History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 736,150 | +0 | 0.70% | 9,665,650 |
| 2025-10-13 | 2025-10-09 | 15.020 | 736,150 | +0 | 0.70% | 11,056,973 |
| 2025-10-10 | 2025-10-08 | 15.460 | 736,150 | +17,750 | 0.70% | 11,380,879 |
| 2025-10-09 | 2025-10-06 | 15.550 | 718,400 | +22,000 | 0.68% | 11,171,120 |
| 2025-10-08 | 2025-10-03 | 14.900 | 696,400 | -200 | 0.66% | 10,376,360 |
| 2025-10-06 | 2025-10-02 | 14.920 | 696,600 | +6,400 | 0.66% | 10,393,272 |
| 2025-10-03 | 2025-09-30 | 15.120 | 690,200 | +20,450 | 0.66% | 10,435,824 |
| 2025-10-02 | 2025-09-29 | 14.960 | 669,750 | +14,900 | 0.64% | 10,019,460 |
| 2025-09-30 | 2025-09-26 | 14.460 | 654,850 | +17,000 | 0.62% | 9,469,131 |
| 2025-09-29 | 2025-09-25 | 14.510 | 637,850 | -14,950 | 0.61% | 9,255,204 |
| 2025-09-26 | 2025-09-24 | 15.010 | 652,800 | +3,250 | 0.62% | 9,798,528 |
| 2025-09-25 | 2025-09-23 | 15.500 | 649,550 | +1,500 | 0.62% | 10,068,025 |
| 2025-09-24 | 2025-09-22 | 15.890 | 648,050 | +7,000 | 0.62% | 10,297,514 |
| 2025-09-23 | 2025-09-19 | 16.370 | 641,050 | -66,850 | 0.61% | 10,493,988 |
| 2025-09-22 | 2025-09-18 | 17.000 | 707,900 | +2,150 | 0.67% | 12,034,300 |
| 2025-09-19 | 2025-09-17 | 16.700 | 705,750 | -90,100 | 0.67% | 11,786,025 |
| 2025-09-18 | 2025-09-16 | 17.370 | 795,850 | +13,750 | 0.76% | 13,823,914 |
| 2025-09-17 | 2025-09-15 | 18.880 | 782,100 | +29,950 | 0.74% | 14,766,048 |
| 2025-09-16 | 2025-09-12 | 19.760 | 752,150 | -20,350 | 0.72% | 14,862,484 |
| 2025-09-15 | 2025-09-11 | 18.780 | 772,500 | +7,600 | 0.73% | 14,507,550 |
| 2025-09-12 | 2025-09-10 | 19.200 | 764,900 | -33,000 | 0.73% | 14,686,080 |
| 2025-09-11 | 2025-09-09 | 20.620 | 797,900 | +16,450 | 0.76% | 16,452,698 |
| 2025-09-10 | 2025-09-08 | 18.380 | 781,450 | -44,650 | 0.74% | 14,363,051 |
| 2025-09-09 | 2025-09-05 | 14.970 | 826,100 | +112,400 | 0.79% | 12,366,717 |
| 2025-09-08 | 2025-09-04 | 14.150 | 713,700 | +4,550 | 0.68% | 10,098,855 |
| 2025-09-05 | 2025-09-03 | 13.940 | 709,150 | +10,600 | 0.67% | 9,885,551 |
| 2025-09-04 | 2025-09-02 | 11.520 | 698,550 | -50,650 | 0.66% | 8,047,296 |
| 2025-09-03 | 2025-09-01 | 10.230 | 749,200 | +2,200 | 0.71% | 7,664,316 |
| 2025-09-02 | 2025-08-29 | 9.240 | 747,000 | +5,000 | 0.71% | 6,902,280 |
| 2025-09-01 | 2025-08-28 | 8.950 | 742,000 | +18,400 | 0.71% | 6,640,900 |
| 2025-08-29 | 2025-08-27 | 9.750 | 723,600 | +13,050 | 0.69% | 7,055,100 |
| 2025-08-28 | 2025-08-26 | 10.000 | 710,550 | +27,400 | 0.68% | 7,105,500 |
| 2025-08-27 | 2025-08-25 | 10.320 | 683,150 | +33,450 | 0.65% | 7,050,108 |
| 2025-08-26 | 2025-08-22 | 10.470 | 649,700 | -21,900 | 0.62% | 6,802,359 |
| 2025-08-25 | 2025-08-21 | 9.880 | 671,600 | +18,000 | 0.64% | 6,635,408 |
| 2025-08-22 | 2025-08-20 | 9.780 | 653,600 | +52,000 | 0.62% | 6,392,208 |
| 2025-08-21 | 2025-08-19 | 10.550 | 601,600 | -170,450 | 0.57% | 6,346,880 |
| 2025-08-20 | 2025-08-18 | 9.670 | 772,050 | -109,650 | 0.73% | 7,465,724 |
| 2025-08-19 | 2025-08-15 | 9.060 | 881,700 | -52,000 | 0.84% | 7,988,202 |
| 2025-08-18 | 2025-08-14 | 8.590 | 933,700 | +150 | 0.89% | 8,020,483 |
| 2025-08-15 | 2025-08-13 | 8.550 | 933,550 | -15,150 | 0.89% | 7,981,853 |
| 2025-08-14 | 2025-08-12 | 8.280 | 948,700 | +12,650 | 0.90% | 7,855,236 |
| 2025-08-13 | 2025-08-11 | 8.330 | 936,050 | -15,050 | 0.89% | 7,797,296 |
| 2025-08-12 | 2025-08-08 | 8.040 | 951,100 | +7,300 | 0.90% | 7,646,844 |
| 2025-08-11 | 2025-08-07 | 8.070 | 943,800 | +13,600 | 0.90% | 7,616,466 |
| 2025-08-08 | 2025-08-06 | 8.720 | 930,200 | -57,800 | 0.88% | 8,111,344 |
| 2025-08-06 | 2025-08-04 | 7.980 | 988,000 | +18,000 | 0.94% | 7,884,240 |
| 2025-08-05 | 2025-08-01 | 8.090 | 970,000 | -50,200 | 0.92% | 7,847,300 |
| 2025-08-04 | 2025-07-31 | 7.840 | 1,020,200 | +15,000 | 0.97% | 7,998,368 |
| 2025-08-01 | 2025-07-30 | 7.880 | 1,005,200 | +7,000 | 0.96% | 7,920,976 |
| 2025-07-31 | 2025-07-29 | 8.300 | 998,200 | +4,650 | 0.95% | 8,285,060 |
| 2025-07-30 | 2025-07-28 | 7.900 | 993,550 | +63,000 | 0.94% | 7,849,045 |
| 2025-07-29 | 2025-07-25 | 8.210 | 930,550 | -11,950 | 0.88% | 7,639,816 |
| 2025-07-28 | 2025-07-24 | 7.160 | 942,500 | -40,000 | 0.90% | 6,748,300 |
| 2025-07-25 | 2025-07-23 | 6.180 | 982,500 | +15,000 | 0.93% | 6,071,850 |
| 2025-07-24 | 2025-07-22 | 6.130 | 967,500 | +38,000 | 0.92% | 5,930,775 |
| 2025-07-23 | 2025-07-21 | 6.440 | 929,500 | +19,800 | 0.88% | 5,985,980 |
| 2025-07-22 | 2025-07-18 | 6.410 | 909,700 | +4,000 | 0.87% | 5,831,177 |
| 2025-07-21 | 2025-07-17 | 6.050 | 905,700 | -15,000 | 0.86% | 5,479,485 |
| 2025-07-18 | 2025-07-16 | 6.090 | 920,700 | +5,850 | 0.88% | 5,607,063 |
| 2025-07-17 | 2025-07-15 | 5.700 | 914,850 | +10,000 | 0.87% | 5,214,645 |
| 2025-07-15 | 2025-07-11 | 5.810 | 904,850 | -2,000 | 0.86% | 5,257,178 |
| 2025-07-11 | 2025-07-09 | 5.820 | 906,850 | +3,000 | 0.86% | 5,277,867 |
| 2025-07-10 | 2025-07-08 | 5.930 | 903,850 | -11,000 | 0.86% | 5,359,830 |
| 2025-07-09 | 2025-07-07 | 5.770 | 914,850 | +1,000 | 0.87% | 5,278,684 |
| 2025-07-08 | 2025-07-04 | 6.270 | 913,850 | -28,000 | 0.87% | 5,729,840 |
| 2025-07-07 | 2025-07-03 | 5.170 | 941,850 | -3,100 | 0.90% | 4,869,364 |
| 2025-07-04 | 2025-07-02 | 4.640 | 944,950 | -10,000 | 0.90% | 4,384,568 |
| 2025-07-02 | 2025-06-27 | 4.600 | 954,950 | -4,000 | 0.91% | 4,392,770 |
| 2025-06-30 | 2025-06-26 | 4.650 | 958,950 | -10,000 | 0.91% | 4,459,118 |
| 2025-06-27 | 2025-06-25 | 4.650 | 968,950 | +6,000 | 0.92% | 4,505,618 |
| 2025-06-26 | 2025-06-24 | 4.550 | 962,950 | -17,900 | 0.92% | 4,381,422 |
| 2025-06-25 | 2025-06-23 | 4.520 | 980,850 | +3,000 | 0.93% | 4,433,442 |
| 2025-06-23 | 2025-06-19 | 4.060 | 977,850 | +2,000 | 0.93% | 3,970,071 |
| 2025-06-20 | 2025-06-18 | 4.080 | 975,850 | -2,200 | 0.93% | 3,981,468 |
| 2025-06-17 | 2025-06-13 | 4.310 | 978,050 | -10,300 | 0.93% | 4,215,396 |
| 2025-06-16 | 2025-06-12 | 4.420 | 988,350 | +10,000 | 0.94% | 4,368,507 |
| 2025-06-12 | 2025-06-10 | 4.200 | 978,350 | +30,000 | 0.93% | 4,109,070 |
| 2025-06-11 | 2025-06-09 | 4.680 | 948,350 | -68,250 | 0.90% | 4,438,278 |
| 2025-06-06 | 2025-06-04 | 3.600 | 1,016,600 | -2,000 | 0.97% | 3,659,760 |
| 2025-06-03 | 2025-05-30 | 3.840 | 1,018,600 | -1,700 | 0.97% | 3,911,424 |
| 2025-05-29 | 2025-05-27 | 3.410 | 1,020,300 | -1,450 | 0.97% | 3,479,223 |
| 2025-05-28 | 2025-05-26 | 3.130 | 1,021,750 | +10,000 | 0.97% | 3,198,078 |
| 2025-05-27 | 2025-05-23 | 3.100 | 1,011,750 | +2,950 | 0.96% | 3,136,425 |
| 2025-05-14 | 2025-05-12 | 2.940 | 1,008,800 | -1,550 | 0.96% | 2,965,872 |
| 2025-04-14 | 2025-04-10 | 3.100 | 1,010,350 | -5,000 | 0.96% | 3,132,085 |
| 2025-04-09 | 2025-04-07 | 2.950 | 1,015,350 | -3,000 | 0.97% | 2,995,282 |
| 2025-04-07 | 2025-04-02 | 3.450 | 1,018,350 | -2,000 | 0.97% | 3,513,308 |
| 2025-04-01 | 2025-03-28 | 3.390 | 1,020,350 | +10,000 | 0.97% | 3,458,986 |
| 2025-03-26 | 2025-03-24 | 3.590 | 1,010,350 | -15,200 | 0.96% | 3,627,156 |
| 2025-03-25 | 2025-03-21 | 3.580 | 1,025,550 | +2,500 | 0.98% | 3,671,469 |
| 2025-03-24 | 2025-03-20 | 3.760 | 1,023,050 | +36,250 | 0.97% | 3,846,668 |
| 2025-03-21 | 2025-03-19 | 3.330 | 986,800 | -4,000 | 0.94% | 3,286,044 |
| 2025-03-20 | 2025-03-18 | 3.100 | 990,800 | -1,000 | 0.94% | 3,071,480 |
| 2025-03-19 | 2025-03-17 | 3.060 | 991,800 | +3,000 | 0.94% | 3,034,908 |
| 2025-03-18 | 2025-03-14 | 3.020 | 988,800 | +3,000 | 0.94% | 2,986,176 |
| 2025-03-14 | 2025-03-12 | 3.170 | 985,800 | -3,000 | 0.94% | 3,124,986 |
| 2025-03-07 | 2025-03-05 | 3.040 | 988,800 | -5,000 | 0.94% | 3,005,952 |
| 2025-03-06 | 2025-03-04 | 3.000 | 993,800 | -5,000 | 0.94% | 2,981,400 |
| 2025-03-05 | 2025-03-03 | 3.050 | 998,800 | -5,000 | 0.95% | 3,046,340 |
| 2025-03-03 | 2025-02-27 | 3.270 | 1,003,800 | -300 | 0.95% | 3,282,426 |
| 2025-02-28 | 2025-02-26 | 3.330 | 1,004,100 | -6,850 | 0.95% | 3,343,653 |
| 2025-02-27 | 2025-02-25 | 3.120 | 1,010,950 | +11,750 | 0.96% | 3,154,164 |
| 2025-02-26 | 2025-02-24 | 3.140 | 999,200 | -3,900 | 0.95% | 3,137,488 |
| 2025-02-17 | 2025-02-13 | 2.530 | 1,003,100 | +150 | 0.95% | 2,537,843 |
| 2025-02-12 | 2025-02-10 | 2.650 | 1,002,950 | -10,000 | 0.95% | 2,657,818 |
| 2025-02-11 | 2025-02-07 | 2.620 | 1,012,950 | +12,000 | 0.96% | 2,653,929 |
| 2025-01-13 | 2025-01-09 | 3.140 | 1,000,950 | -10,000 | 0.95% | 3,142,983 |
| 2024-12-23 | 2024-12-19 | 3.600 | 1,010,950 | -38,000 | 0.96% | 3,639,420 |
| 2024-12-18 | 2024-12-16 | 3.320 | 1,048,950 | -12,600 | 1.00% | 3,482,514 |
| 2024-12-17 | 2024-12-13 | 3.550 | 1,061,550 | -2,400 | 1.01% | 3,768,502 |
| 2024-11-28 | 2024-11-26 | 2.680 | 1,063,950 | +10,000 | 1.21% | 2,851,386 |
| 2024-11-26 | 2024-11-22 | 2.600 | 1,053,950 | +11,800 | 1.20% | 2,740,270 |
| 2024-11-15 | 2024-11-13 | 2.840 | 1,042,150 | -6,750 | 1.19% | 2,959,706 |
| 2024-11-12 | 2024-11-08 | 3.030 | 1,048,900 | -4,900 | 1.20% | 3,178,167 |
| 2024-11-11 | 2024-11-07 | 2.970 | 1,053,800 | +7,000 | 1.20% | 3,129,786 |
| 2024-11-07 | 2024-11-05 | 2.900 | 1,046,800 | -24,550 | 1.19% | 3,035,720 |
| 2024-11-06 | 2024-11-04 | 2.990 | 1,071,350 | +3,000 | 1.22% | 3,203,336 |
| 2024-11-01 | 2024-10-30 | 2.940 | 1,068,350 | +85,000 | 1.22% | 3,140,949 |
| 2024-10-29 | 2024-10-25 | 3.120 | 983,350 | -500 | 1.12% | 3,068,052 |
| 2024-10-28 | 2024-10-24 | 3.110 | 983,850 | -800 | 1.12% | 3,059,774 |
| 2024-10-25 | 2024-10-23 | 3.150 | 984,650 | +500 | 1.12% | 3,101,648 |
| 2024-10-24 | 2024-10-22 | 3.120 | 984,150 | +1,000 | 1.12% | 3,070,548 |
| 2024-10-23 | 2024-10-21 | 3.130 | 983,150 | -6,500 | 1.12% | 3,077,260 |
| 2024-10-21 | 2024-10-17 | 3.000 | 989,650 | +3,050 | 1.13% | 2,968,950 |
| 2024-10-17 | 2024-10-15 | 3.350 | 986,600 | -700 | 1.13% | 3,305,110 |
| 2024-10-16 | 2024-10-14 | 3.480 | 987,300 | -4,050 | 1.13% | 3,435,804 |
| 2024-10-15 | 2024-10-10 | 3.770 | 991,350 | +300 | 1.13% | 3,737,390 |
| 2024-10-10 | 2024-10-08 | 4.170 | 991,050 | -8,000 | 1.13% | 4,132,678 |
| 2024-10-09 | 2024-10-07 | 4.860 | 999,050 | -15,850 | 1.14% | 4,855,383 |
| 2024-10-08 | 2024-10-04 | 4.810 | 1,014,900 | +24,750 | 1.16% | 4,881,669 |
| 2024-10-04 | 2024-10-02 | 4.200 | 990,150 | +68,050 | 1.13% | 4,158,630 |
| 2024-10-03 | 2024-09-30 | 3.710 | 922,100 | -19,200 | 1.05% | 3,420,991 |
| 2024-10-02 | 2024-09-27 | 3.420 | 941,300 | +14,850 | 1.07% | 3,219,246 |
| 2024-09-30 | 2024-09-26 | 3.160 | 926,450 | -17,000 | 1.06% | 2,927,582 |
| 2024-09-25 | 2024-09-23 | 2.950 | 943,450 | +5,000 | 1.08% | 2,783,178 |
| 2024-09-23 | 2024-09-19 | 3.200 | 938,450 | +50,000 | 1.07% | 3,003,040 |
| 2024-09-19 | 2024-09-16 | 3.280 | 888,450 | +4,950 | 1.01% | 2,914,116 |
| 2024-09-16 | 2024-09-12 | 3.110 | 883,500 | +25,000 | 1.01% | 2,747,685 |
| 2024-09-13 | 2024-09-11 | 3.110 | 858,500 | +1,000 | 0.98% | 2,669,935 |
| 2024-09-12 | 2024-09-10 | 2.950 | 857,500 | +70,900 | 0.98% | 2,529,625 |
| 2024-09-11 | 2024-09-09 | 3.480 | 786,600 | -4,450 | 0.90% | 2,737,368 |
| 2024-09-10 | 2024-09-05 | 3.290 | 791,050 | +659,000 | 0.90% | 2,602,554 |
| 2024-09-02 | 2024-08-29 | 2.700 | 132,050 | +9,300 | 0.15% | 356,535 |
| 2024-08-28 | 2024-08-26 | 2.670 | 122,750 | +10,000 | 0.14% | 327,742 |
| 2024-08-26 | 2024-08-22 | 2.600 | 112,750 | -550 | 0.13% | 293,150 |
| 2024-08-23 | 2024-08-21 | 2.830 | 113,300 | +9,000 | 0.13% | 320,639 |
| 2024-08-22 | 2024-08-20 | 3.180 | 104,300 | -1,100 | 0.12% | 331,674 |
| 2024-08-21 | 2024-08-19 | 3.250 | 105,400 | +1,100 | 0.12% | 342,550 |
| 2024-08-14 | 2024-08-12 | 3.930 | 104,300 | -6,800 | 0.12% | 409,899 |
| 2024-08-12 | 2024-08-08 | 4.320 | 111,100 | +10,000 | 0.13% | 479,952 |
| 2024-08-09 | 2024-08-07 | 4.530 | 101,100 | +6,800 | 0.12% | 457,983 |
| 2024-08-07 | 2024-08-05 | 4.290 | 94,300 | -7,700 | 0.11% | 404,547 |
| 2024-08-06 | 2024-08-02 | 4.690 | 102,000 | +4,750 | 0.12% | 478,380 |
| 2024-08-05 | 2024-08-01 | 4.630 | 97,250 | +3,400 | 0.11% | 450,268 |
| 2024-08-02 | 2024-07-31 | 4.540 | 93,850 | -1,000 | 0.11% | 426,079 |
| 2024-07-19 | 2024-07-17 | 4.850 | 94,850 | +1,500 | 0.11% | 460,022 |
| 2024-07-16 | 2024-07-12 | 5.390 | 93,350 | +50 | 0.11% | 503,156 |
| 2024-07-12 | 2024-07-10 | 4.960 | 93,300 | +2,200 | 0.11% | 462,768 |
| 2024-07-10 | 2024-07-08 | 4.050 | 91,100 | +4,000 | 0.10% | 368,955 |
| 2024-07-03 | 2024-06-28 | 4.280 | 87,100 | +4,550 | 0.10% | 372,788 |
| 2024-06-28 | 2024-06-26 | 4.500 | 82,550 | +5,000 | 0.09% | 371,475 |
| 2024-06-27 | 2024-06-25 | 4.520 | 77,550 | -105,000 | 0.09% | 350,526 |
| 2024-06-26 | 2024-06-24 | 4.730 | 182,550 | -9,100 | 0.21% | 863,462 |
| 2024-06-25 | 2024-06-21 | 5.380 | 191,650 | +95,000 | 0.22% | 1,031,077 |
| 2024-06-21 | 2024-06-19 | 5.440 | 96,650 | +19,000 | 0.11% | 525,776 |
| 2024-06-20 | 2024-06-18 | 5.370 | 77,650 | +15,000 | 0.09% | 416,980 |
| 2024-06-14 | 2024-06-12 | 6.110 | 62,650 | -9,850 | 0.07% | 382,792 |
| 2024-06-12 | 2024-06-07 | 6.300 | 72,500 | -10,000 | 0.08% | 456,750 |
| 2024-06-11 | 2024-06-06 | 6.460 | 82,500 | -5,950 | 0.09% | 532,950 |
| 2024-06-07 | 2024-06-05 | 6.980 | 88,450 | +12,850 | 0.10% | 617,381 |
| 2024-06-06 | 2024-06-04 | 7.150 | 75,600 | -2,000 | 0.09% | 540,540 |
| 2024-06-05 | 2024-06-03 | 7.000 | 77,600 | -1,000 | 0.09% | 543,200 |
| 2024-06-04 | 2024-05-31 | 7.440 | 78,600 | -2,950 | 0.09% | 584,784 |
| 2024-05-28 | 2024-05-24 | 7.500 | 81,550 | +4,000 | 0.09% | 611,625 |
| 2024-05-27 | 2024-05-23 | 8.170 | 77,550 | -2,450 | 0.09% | 633,584 |
| 2024-05-24 | 2024-05-22 | 8.130 | 80,000 | -1,450 | 0.09% | 650,400 |
| 2024-05-23 | 2024-05-21 | 8.300 | 81,450 | +4,500 | 0.09% | 676,035 |
| 2024-05-22 | 2024-05-20 | 9.170 | 76,950 | -8,400 | 0.09% | 705,632 |
| 2024-05-21 | 2024-05-17 | 8.950 | 85,350 | -4,200 | 0.10% | 763,882 |
| 2024-05-20 | 2024-05-16 | 8.170 | 89,550 | -15,200 | 0.10% | 731,624 |
| 2024-05-17 | 2024-05-14 | 7.650 | 104,750 | -39,450 | 0.12% | 801,338 |
| 2024-05-14 | 2024-05-10 | 7.430 | 144,200 | -6,500 | 0.16% | 1,071,406 |
| 2024-05-13 | 2024-05-09 | 7.360 | 150,700 | +51,450 | 0.17% | 1,109,152 |
| 2024-05-10 | 2024-05-08 | 7.150 | 99,250 | -450 | 0.11% | 709,638 |
| 2024-05-09 | 2024-05-07 | 7.570 | 99,700 | -1,500 | 0.11% | 754,729 |
| 2024-05-07 | 2024-05-03 | 7.120 | 101,200 | -3,500 | 0.12% | 720,544 |
| 2024-05-06 | 2024-05-02 | 7.310 | 104,700 | -31,000 | 0.12% | 765,357 |
| 2024-05-03 | 2024-04-30 | 6.880 | 135,700 | -7,000 | 0.15% | 933,616 |
| 2024-05-02 | 2024-04-29 | 6.550 | 142,700 | -8,650 | 0.16% | 934,685 |
| 2024-04-29 | 2024-04-25 | 6.060 | 151,350 | -17,250 | 0.17% | 917,181 |
| 2024-04-26 | 2024-04-24 | 5.870 | 168,600 | -62,250 | 0.19% | 989,682 |
| 2024-04-25 | 2024-04-23 | 5.950 | 230,850 | +2,000 | 0.26% | 1,373,558 |
| 2024-04-24 | 2024-04-22 | 5.830 | 228,850 | -8,650 | 0.26% | 1,334,196 |
| 2024-04-23 | 2024-04-19 | 5.800 | 237,500 | -4,000 | 0.27% | 1,377,500 |
| 2024-04-22 | 2024-04-18 | 6.080 | 241,500 | +15,250 | 0.28% | 1,468,320 |
| 2024-04-19 | 2024-04-17 | 6.210 | 226,250 | +14,000 | 0.26% | 1,405,012 |
| 2024-04-18 | 2024-04-16 | 6.020 | 212,250 | +14,550 | 0.24% | 1,277,745 |
| 2024-04-17 | 2024-04-15 | 6.940 | 197,700 | +2,600 | 0.23% | 1,372,038 |
| 2024-04-16 | 2024-04-12 | 6.500 | 195,100 | +8,200 | 0.22% | 1,268,150 |
| 2024-04-15 | 2024-04-11 | 7.230 | 186,900 | +9,000 | 0.21% | 1,351,287 |
| 2024-04-12 | 2024-04-10 | 7.930 | 177,900 | +5,000 | 0.20% | 1,410,747 |
| 2024-04-11 | 2024-04-09 | 8.100 | 172,900 | -12,650 | 0.20% | 1,400,490 |
| 2024-04-09 | 2024-04-05 | 7.870 | 185,550 | +15,000 | 0.21% | 1,460,278 |
| 2024-04-05 | 2024-04-02 | 8.040 | 170,550 | +10,000 | 0.19% | 1,371,222 |
| 2024-04-03 | 2024-03-28 | 8.430 | 160,550 | +38,900 | 0.18% | 1,353,436 |
| 2024-04-02 | 2024-03-27 | 8.950 | 121,650 | -34,200 | 0.14% | 1,088,768 |
| 2024-03-28 | 2024-03-26 | 8.880 | 155,850 | -1,800 | 0.18% | 1,383,948 |
| 2024-03-27 | 2024-03-25 | 8.770 | 157,650 | +80,450 | 0.18% | 1,382,590 |
| 2024-03-26 | 2024-03-22 | 7.980 | 77,200 | +20,850 | 0.09% | 616,056 |
| 2024-03-25 | 2024-03-21 | 8.980 | 56,350 | -37,500 | 0.06% | 506,023 |
| 2024-03-22 | 2024-03-20 | 7.920 | 93,850 | -6,250 | 0.11% | 743,292 |
| 2024-03-21 | 2024-03-19 | 8.190 | 100,100 | +13,800 | 0.11% | 819,819 |
| 2024-03-20 | 2024-03-18 | 8.000 | 86,300 | +39,400 | 0.10% | 690,400 |
| 2024-03-19 | 2024-03-15 | 10.060 | 46,900 | -3,350 | 0.05% | 471,814 |
| 2024-03-18 | 2024-03-14 | 9.250 | 50,250 | +5,150 | 0.06% | 464,812 |
| 2024-03-15 | 2024-03-13 | 8.960 | 45,100 | +4,150 | 0.05% | 404,096 |
| 2024-03-14 | 2024-03-12 | 10.360 | 40,950 | -8,650 | 0.05% | 424,242 |
| 2024-03-13 | 2024-03-11 | 10.800 | 49,600 | -400 | 0.06% | 535,680 |
| 2024-03-12 | 2024-03-08 | 10.800 | 50,000 | +8,000 | 0.06% | 540,000 |
| 2024-03-11 | 2024-03-07 | 10.820 | 42,000 | +20,750 | 0.05% | 454,440 |
| 2024-03-08 | 2024-03-06 | 14.240 | 21,250 | -5,300 | 0.02% | 302,600 |
| 2024-03-07 | 2024-03-05 | 15.260 | 26,550 | +7,050 | 0.03% | 405,153 |
| 2024-03-06 | 2024-03-04 | 12.480 | 19,500 | +4,000 | 0.02% | 243,360 |
| 2024-03-05 | 2024-03-01 | 11.680 | 15,500 | +400 | 0.02% | 181,040 |
| 2024-03-04 | 2024-02-29 | 12.760 | 15,100 | -2,500 | 0.02% | 192,676 |
| 2024-02-28 | 2024-02-26 | 19.720 | 17,600 | -250 | 0.02% | 347,072 |
| 2024-02-26 | 2024-02-22 | 19.980 | 17,850 | +14,000 | 0.02% | 356,643 |
| 2024-01-08 | 2024-01-04 | 31.000 | 3,850 | -50 | 0.00% | 119,350 |
| 2023-08-02 | 2023-07-31 | 56.050 | 3,900 | -906,350 | 0.00% | 218,595 |
| 2023-08-01 | 2023-07-28 | 58.700 | 910,250 | +43,150 | 1.03% | 53,431,675 |
| 2023-07-31 | 2023-07-27 | 56.900 | 867,100 | +25,350 | 0.98% | 49,337,990 |
| 2023-07-28 | 2023-07-26 | 57.350 | 841,750 | +20,150 | 0.95% | 48,274,362 |
| 2023-07-27 | 2023-07-25 | 58.000 | 821,600 | +30,450 | 0.93% | 47,652,800 |
| 2023-07-26 | 2023-07-24 | 57.300 | 791,150 | +17,200 | 0.89% | 45,332,895 |
| 2023-07-25 | 2023-07-21 | 55.000 | 773,950 | +30,900 | 0.87% | 42,567,250 |
| 2023-07-24 | 2023-07-20 | 54.350 | 743,050 | +27,150 | 0.84% | 40,384,768 |
| 2023-07-21 | 2023-07-19 | 56.000 | 715,900 | +18,300 | 0.81% | 40,090,400 |
| 2023-07-20 | 2023-07-18 | 56.050 | 697,600 | +21,750 | 0.79% | 39,100,480 |
| 2023-07-19 | 2023-07-14 | 56.700 | 675,850 | +18,700 | 0.76% | 38,320,695 |
| 2023-07-18 | 2023-07-13 | 57.000 | 657,150 | +22,800 | 0.74% | 37,457,550 |
| 2023-07-14 | 2023-07-12 | 55.900 | 634,350 | +8,200 | 0.72% | 35,460,165 |
| 2023-07-13 | 2023-07-11 | 55.600 | 626,150 | +14,550 | 0.71% | 34,813,940 |
| 2023-07-12 | 2023-07-10 | 55.350 | 611,600 | +8,600 | 0.69% | 33,852,060 |
| 2023-07-11 | 2023-07-07 | 55.250 | 603,000 | +22,050 | 0.68% | 33,315,750 |
| 2023-07-10 | 2023-07-06 | 55.800 | 580,950 | +22,000 | 0.66% | 32,417,010 |
| 2023-07-07 | 2023-07-05 | 56.400 | 558,950 | +12,850 | 0.63% | 31,524,780 |
| 2023-07-06 | 2023-07-04 | 56.750 | 546,100 | +7,650 | 0.62% | 30,991,175 |
| 2023-07-05 | 2023-07-03 | 56.550 | 538,450 | +12,600 | 0.61% | 30,449,348 |
| 2023-07-04 | 2023-06-30 | 55.350 | 525,850 | +20,950 | 0.59% | 29,105,798 |
| 2023-07-03 | 2023-06-29 | 53.350 | 504,900 | +19,050 | 0.57% | 26,936,415 |
| 2023-06-30 | 2023-06-28 | 52.350 | 485,850 | +10,400 | 0.55% | 25,434,248 |
| 2023-06-29 | 2023-06-27 | 52.750 | 475,450 | +14,800 | 0.54% | 25,079,988 |
| 2023-06-28 | 2023-06-26 | 52.300 | 460,650 | +6,950 | 0.52% | 24,091,995 |
| 2023-06-27 | 2023-06-23 | 51.950 | 453,700 | +11,100 | 0.51% | 23,569,715 |
| 2023-06-26 | 2023-06-21 | 49.300 | 442,600 | +7,450 | 0.50% | 21,820,180 |
| 2023-06-23 | 2023-06-20 | 49.300 | 435,150 | +15,300 | 0.49% | 21,452,895 |
| 2023-06-21 | 2023-06-19 | 48.950 | 419,850 | +6,650 | 0.47% | 20,551,658 |
| 2023-06-20 | 2023-06-16 | 48.600 | 413,200 | +35,000 | 0.47% | 20,081,520 |
| 2023-06-19 | 2023-06-15 | 48.550 | 378,200 | +15,400 | 0.43% | 18,361,610 |
| 2023-06-16 | 2023-06-14 | 48.050 | 362,800 | +29,500 | 0.41% | 17,432,540 |
| 2023-06-15 | 2023-06-13 | 47.450 | 333,300 | +17,850 | 0.38% | 15,815,085 |
| 2023-06-14 | 2023-06-12 | 46.050 | 315,450 | +70,250 | 0.36% | 14,526,472 |
| 2023-06-13 | 2023-06-09 | 46.050 | 245,200 | +12,700 | 0.28% | 11,291,460 |
| 2023-06-12 | 2023-06-08 | 46.100 | 232,500 | +36,300 | 0.26% | 10,718,250 |
| 2023-06-09 | 2023-06-07 | 46.350 | 196,200 | +35,950 | 0.22% | 9,093,870 |
| 2023-06-08 | 2023-06-06 | 47.650 | 160,250 | +11,800 | 0.18% | 7,635,912 |
| 2023-06-07 | 2023-06-05 | 45.400 | 148,450 | +31,550 | 0.17% | 6,739,630 |
| 2023-06-06 | 2023-06-02 | 45.000 | 116,900 | +27,350 | 0.13% | 5,260,500 |
| 2023-06-05 | 2023-06-01 | 45.900 | 89,550 | +40,450 | 0.10% | 4,110,345 |
| 2023-06-02 | 2023-05-31 | 47.550 | 49,100 | +42,950 | 0.06% | 2,334,705 |
| 2023-05-10 | 2023-05-08 | 51.200 | 6,150 | +2,000 | 0.01% | 314,880 |
| 2023-04-20 | 2023-04-18 | 59.850 | 4,150 | +1,000 | 0.00% | 248,378 |
| 2023-03-06 | 2023-03-02 | 60.600 | 3,150 | -1,000 | 0.00% | 190,890 |
| 2023-03-03 | 2023-03-01 | 60.950 | 4,150 | -2,050 | 0.00% | 252,942 |
| 2023-03-02 | 2023-02-28 | 62.000 | 6,200 | -6,500 | 0.01% | 384,400 |
| 2023-02-27 | 2023-02-23 | 56.400 | 12,700 | -1,250 | 0.01% | 716,280 |
| 2023-02-23 | 2023-02-21 | 54.900 | 13,950 | -300 | 0.02% | 765,855 |
| 2023-02-06 | 2023-02-02 | 52.400 | 14,250 | -14,450 | 0.02% | 746,700 |
| 2023-02-03 | 2023-02-01 | 52.000 | 28,700 | -1,550 | 0.03% | 1,492,400 |
| 2023-01-31 | 2023-01-27 | 50.300 | 30,250 | +16,000 | 0.03% | 1,521,575 |
| 2023-01-30 | 2023-01-26 | 53.900 | 14,250 | -55,400 | 0.02% | 768,075 |
| 2023-01-27 | 2023-01-20 | 55.650 | 69,650 | +8,800 | 0.08% | 3,876,022 |
| 2023-01-26 | 2023-01-19 | 57.400 | 60,850 | +14,950 | 0.07% | 3,492,790 |
| 2023-01-20 | 2023-01-18 | 59.750 | 45,900 | +8,600 | 0.05% | 2,742,525 |
| 2023-01-19 | 2023-01-17 | 57.750 | 37,300 | +5,600 | 0.04% | 2,154,075 |
| 2023-01-18 | 2023-01-16 | 57.000 | 31,700 | +10,950 | 0.04% | 1,806,900 |
| 2023-01-17 | 2023-01-13 | 53.800 | 20,750 | +4,000 | 0.02% | 1,116,350 |
| 2023-01-13 | 2023-01-11 | 55.750 | 16,750 | -1,000 | 0.02% | 933,812 |
| 2023-01-05 | 2023-01-03 | 57.900 | 17,750 | +7,000 | 0.02% | 1,027,725 |
| 2023-01-04 | 2022-12-30 | 57.800 | 10,750 | -167,950 | 0.01% | 621,350 |
| 2023-01-03 | 2022-12-29 | 55.100 | 178,700 | +9,100 | 0.20% | 9,846,370 |
| 2022-12-30 | 2022-12-28 | 56.000 | 169,600 | +4,950 | 0.19% | 9,497,600 |
| 2022-12-29 | 2022-12-23 | 54.650 | 164,650 | +1,300 | 0.19% | 8,998,122 |
| 2022-12-28 | 2022-12-22 | 54.100 | 163,350 | +8,000 | 0.19% | 8,837,235 |
| 2022-12-23 | 2022-12-21 | 54.200 | 155,350 | +9,650 | 0.18% | 8,419,970 |
| 2022-12-22 | 2022-12-20 | 58.550 | 145,700 | +1,600 | 0.17% | 8,530,735 |
| 2022-12-21 | 2022-12-19 | 55.000 | 144,100 | +3,450 | 0.16% | 7,925,500 |
| 2022-12-20 | 2022-12-16 | 55.350 | 140,650 | +5,150 | 0.16% | 7,784,978 |
| 2022-12-19 | 2022-12-15 | 52.000 | 135,500 | +15,200 | 0.15% | 7,046,000 |
| 2022-12-16 | 2022-12-14 | 53.250 | 120,300 | +18,600 | 0.14% | 6,405,975 |
| 2022-12-15 | 2022-12-13 | 53.450 | 101,700 | +10,900 | 0.12% | 5,435,865 |
| 2022-12-14 | 2022-12-12 | 53.600 | 90,800 | +6,400 | 0.10% | 4,866,880 |
| 2022-12-13 | 2022-12-09 | 53.850 | 84,400 | +5,250 | 0.10% | 4,544,940 |
| 2022-12-12 | 2022-12-08 | 53.550 | 79,150 | +2,950 | 0.09% | 4,238,482 |
| 2022-12-09 | 2022-12-07 | 53.500 | 76,200 | +10,200 | 0.09% | 4,076,700 |
| 2022-12-08 | 2022-12-06 | 55.350 | 66,000 | +32,200 | 0.08% | 3,653,100 |
| 2022-12-07 | 2022-12-05 | 56.300 | 33,800 | +650 | 0.04% | 1,902,940 |
| 2022-12-06 | 2022-12-02 | 56.800 | 33,150 | +5,750 | 0.04% | 1,882,920 |
| 2022-12-05 | 2022-12-01 | 57.650 | 27,400 | +1,500 | 0.03% | 1,579,610 |
| 2022-12-02 | 2022-11-30 | 57.500 | 25,900 | +12,300 | 0.03% | 1,489,250 |
| 2022-12-01 | 2022-11-29 | 54.100 | 13,600 | +3,300 | 0.02% | 735,760 |
| 2022-11-17 | 2022-11-15 | 54.200 | 10,300 | +1,000 | 0.01% | 558,260 |
| 2022-11-14 | 2022-11-10 | 57.400 | 9,300 | -1,650 | 0.01% | 533,820 |
| 2022-11-11 | 2022-11-09 | 59.500 | 10,950 | +1,200 | 0.01% | 651,525 |
| 2022-11-10 | 2022-11-08 | 59.800 | 9,750 | +450 | 0.01% | 583,050 |
| 2022-11-09 | 2022-11-07 | 59.250 | 9,300 | -50 | 0.01% | 551,025 |
| 2022-11-08 | 2022-11-04 | 63.100 | 9,350 | +50 | 0.01% | 589,985 |
| 2022-11-02 | 2022-10-31 | 58.550 | 9,300 | +750 | 0.01% | 544,515 |
| 2022-11-01 | 2022-10-28 | 61.950 | 8,550 | +850 | 0.01% | 529,672 |
| 2022-10-31 | 2022-10-27 | 63.450 | 7,700 | -600 | 0.01% | 488,565 |
| 2022-10-28 | 2022-10-26 | 59.950 | 8,300 | -201,200 | 0.01% | 497,585 |
| 2022-10-27 | 2022-10-25 | 59.150 | 209,500 | +450 | 0.24% | 12,391,925 |
| 2022-10-26 | 2022-10-24 | 61.800 | 209,050 | +4,800 | 0.24% | 12,919,290 |
| 2022-10-25 | 2022-10-21 | 65.400 | 204,250 | +9,650 | 0.23% | 13,357,950 |
| 2022-10-24 | 2022-10-20 | 63.400 | 194,600 | +21,300 | 0.22% | 12,337,640 |
| 2022-10-21 | 2022-10-19 | 64.900 | 173,300 | +8,600 | 0.20% | 11,247,170 |
| 2022-10-20 | 2022-10-18 | 65.650 | 164,700 | +5,500 | 0.19% | 10,812,555 |
| 2022-10-19 | 2022-10-17 | 64.800 | 159,200 | +7,700 | 0.18% | 10,316,160 |
| 2022-10-18 | 2022-10-14 | 65.950 | 151,500 | +10,750 | 0.17% | 9,991,425 |
| 2022-10-17 | 2022-10-13 | 64.650 | 140,750 | +12,850 | 0.16% | 9,099,488 |
| 2022-10-14 | 2022-10-12 | 64.500 | 127,900 | +3,450 | 0.15% | 8,249,550 |
| 2022-10-13 | 2022-10-11 | 64.500 | 124,450 | +3,800 | 0.14% | 8,027,025 |
| 2022-10-12 | 2022-10-10 | 64.750 | 120,650 | +3,200 | 0.14% | 7,812,088 |
| 2022-10-11 | 2022-10-07 | 65.000 | 117,450 | +3,400 | 0.13% | 7,634,250 |
| 2022-10-10 | 2022-10-06 | 64.800 | 114,050 | +16,200 | 0.13% | 7,390,440 |
| 2022-10-07 | 2022-10-05 | 65.500 | 97,850 | +8,300 | 0.11% | 6,409,175 |
| 2022-10-06 | 2022-10-03 | 65.000 | 89,550 | +4,100 | 0.10% | 5,820,750 |
| 2022-10-05 | 2022-09-30 | 65.200 | 85,450 | +500 | 0.10% | 5,571,340 |
| 2022-10-03 | 2022-09-29 | 65.300 | 84,950 | +13,800 | 0.10% | 5,547,235 |
| 2022-09-30 | 2022-09-28 | 68.200 | 71,150 | +14,150 | 0.08% | 4,852,430 |
| 2022-09-29 | 2022-09-27 | 68.600 | 57,000 | +25,500 | 0.06% | 3,910,200 |
| 2022-09-28 | 2022-09-26 | 65.300 | 31,500 | +5,000 | 0.04% | 2,056,950 |
| 2022-09-27 | 2022-09-23 | 64.800 | 26,500 | -224,100 | 0.03% | 1,717,200 |
| 2022-09-26 | 2022-09-22 | 66.000 | 250,600 | +24,150 | 0.28% | 16,539,600 |
| 2022-09-23 | 2022-09-21 | 65.600 | 226,450 | +68,500 | 0.26% | 14,855,120 |
| 2022-09-22 | 2022-09-20 | 65.850 | 157,950 | +55,100 | 0.18% | 10,401,008 |
| 2022-09-21 | 2022-09-19 | 68.300 | 102,850 | +8,350 | 0.12% | 7,024,655 |
| 2022-09-20 | 2022-09-16 | 71.550 | 94,500 | +1,300 | 0.11% | 6,761,475 |
| 2022-09-19 | 2022-09-15 | 66.900 | 93,200 | +9,300 | 0.11% | 6,235,080 |
| 2022-09-16 | 2022-09-14 | 66.550 | 83,900 | +7,750 | 0.09% | 5,583,545 |
| 2022-09-15 | 2022-09-13 | 69.000 | 76,150 | +9,050 | 0.09% | 5,254,350 |
| 2022-09-14 | 2022-09-09 | 68.300 | 67,100 | +4,700 | 0.08% | 4,582,930 |
| 2022-09-13 | 2022-09-08 | 69.500 | 62,400 | +3,700 | 0.07% | 4,336,800 |
| 2022-09-08 | 2022-09-06 | 70.500 | 58,700 | +3,250 | 0.07% | 4,138,350 |
| 2022-09-07 | 2022-09-05 | 69.850 | 55,450 | +300 | 0.06% | 3,873,182 |
| 2022-09-06 | 2022-09-02 | 69.300 | 55,150 | +17,450 | 0.06% | 3,821,895 |
| 2022-09-05 | 2022-09-01 | 67.200 | 37,700 | +2,150 | 0.04% | 2,533,440 |
| 2022-09-02 | 2022-08-31 | 68.800 | 35,550 | +27,200 | 0.04% | 2,445,840 |
| 2022-08-31 | 2022-08-29 | 69.400 | 8,350 | -200 | 0.01% | 579,490 |
| 2022-08-30 | 2022-08-26 | 68.900 | 8,550 | -150 | 0.01% | 589,095 |
| 2022-08-26 | 2022-08-24 | 70.050 | 8,700 | -300 | 0.01% | 609,435 |
| 2022-08-25 | 2022-08-23 | 68.350 | 9,000 | -50 | 0.01% | 615,150 |
| 2022-08-24 | 2022-08-22 | 68.000 | 9,050 | -1,850 | 0.01% | 615,400 |
| 2022-08-23 | 2022-08-19 | 60.100 | 10,900 | +2,550 | 0.01% | 655,090 |
| 2022-08-19 | 2022-08-17 | 61.000 | 8,350 | +100 | 0.01% | 509,350 |
| 2022-08-15 | 2022-08-11 | 63.000 | 8,250 | +600 | 0.01% | 519,750 |
| 2022-08-09 | 2022-08-05 | 61.400 | 7,650 | +1,050 | 0.01% | 469,710 |
| 2022-08-08 | 2022-08-04 | 62.400 | 6,600 | -1,200 | 0.01% | 411,840 |
| 2022-08-03 | 2022-08-01 | 69.700 | 7,800 | -629,500 | 0.01% | 543,660 |
| 2022-08-02 | 2022-07-29 | 69.650 | 637,300 | +73,050 | 0.72% | 44,387,945 |
| 2022-08-01 | 2022-07-28 | 69.100 | 564,250 | +15,800 | 0.63% | 38,989,675 |
| 2022-07-29 | 2022-07-27 | 66.750 | 548,450 | +23,200 | 0.62% | 36,609,038 |
| 2022-07-28 | 2022-07-26 | 65.850 | 525,250 | +76,950 | 0.59% | 34,587,712 |
| 2022-07-27 | 2022-07-25 | 64.400 | 448,300 | +56,100 | 0.50% | 28,870,520 |
| 2022-07-26 | 2022-07-22 | 67.250 | 392,200 | +75,400 | 0.44% | 26,375,450 |
| 2022-07-25 | 2022-07-21 | 64.050 | 316,800 | +116,350 | 0.36% | 20,291,040 |
| 2022-07-22 | 2022-07-20 | 64.000 | 200,450 | +25,100 | 0.23% | 12,828,800 |
| 2022-07-21 | 2022-07-19 | 66.200 | 175,350 | +113,450 | 0.20% | 11,608,170 |
| 2022-07-20 | 2022-07-18 | 67.700 | 61,900 | +3,700 | 0.07% | 4,190,630 |
| 2022-07-19 | 2022-07-15 | 69.900 | 58,200 | +11,700 | 0.07% | 4,068,180 |
| 2022-07-18 | 2022-07-14 | 69.500 | 46,500 | +7,500 | 0.05% | 3,231,750 |
| 2022-07-15 | 2022-07-13 | 68.500 | 39,000 | +15,150 | 0.04% | 2,671,500 |
| 2022-07-14 | 2022-07-12 | 67.150 | 23,850 | +16,400 | 0.03% | 1,601,528 |
| 2022-07-07 | 2022-07-05 | 69.300 | 7,450 | +5,900 | 0.01% | 516,285 |
| 2022-06-28 | 2022-06-24 | 85.450 | 1,550 | -50 | 0.00% | 132,448 |
| 2022-06-17 | 2022-06-15 | 80.000 | 1,600 | +200 | 0.00% | 128,000 |
| 2022-06-10 | 2022-06-08 | 79.250 | 1,400 | +600 | 0.00% | 110,950 |
| 2022-06-07 | 2022-06-02 | 80.000 | 800 | -100 | 0.00% | 64,000 |
| 2022-05-20 | 2022-05-18 | 73.250 | 900 | +150 | 0.00% | 65,925 |
| 2022-05-16 | 2022-05-12 | 70.250 | 750 | -1,200 | 0.00% | 52,688 |
| 2022-05-13 | 2022-05-11 | 71.000 | 1,950 | +1,200 | 0.00% | 138,450 |
| 2022-05-04 | 2022-04-29 | 85.700 | 750 | -250 | 0.00% | 64,275 |
| 2022-04-26 | 2022-04-22 | 83.450 | 1,000 | -250 | 0.00% | 83,450 |
| 2022-04-08 | 2022-04-06 | 89.700 | 1,250 | -50 | 0.00% | 112,125 |
| 2022-04-04 | 2022-03-31 | 82.000 | 1,300 | -150 | 0.00% | 106,600 |
| 2022-04-01 | 2022-03-30 | 82.000 | 1,450 | -150 | 0.00% | 118,900 |
| 2022-03-25 | 2022-03-23 | 80.100 | 1,600 | -200 | 0.00% | 128,160 |
| 2022-03-18 | 2022-03-16 | 74.900 | 1,800 | +50 | 0.00% | 134,820 |
| 2022-02-28 | 2022-02-24 | 89.450 | 1,750 | -200 | 0.00% | 156,538 |
| 2022-02-25 | 2022-02-23 | 86.550 | 1,950 | -100 | 0.00% | 168,772 |
| 2022-02-24 | 2022-02-22 | 85.550 | 2,050 | +200 | 0.00% | 175,378 |
| 2022-02-23 | 2022-02-21 | 82.950 | 1,850 | -200 | 0.00% | 153,458 |
| 2022-02-21 | 2022-02-17 | 88.500 | 2,050 | -150 | 0.00% | 181,425 |
| 2022-02-17 | 2022-02-15 | 83.000 | 2,200 | -50 | 0.00% | 182,600 |
| 2022-02-16 | 2022-02-14 | 83.400 | 2,250 | +200 | 0.00% | 187,650 |
| 2022-01-19 | 2022-01-17 | 78.650 | 2,050 | -200 | 0.00% | 161,232 |
| 2022-01-17 | 2022-01-13 | 79.000 | 2,250 | -50 | 0.00% | 177,750 |
| 2022-01-14 | 2022-01-12 | 78.000 | 2,300 | +150 | 0.00% | 179,400 |
| 2022-01-13 | 2022-01-11 | 78.000 | 2,150 | +400 | 0.00% | 167,700 |
| 2022-01-11 | 2022-01-07 | 80.900 | 1,750 | -350 | 0.00% | 141,575 |
| 2022-01-10 | 2022-01-06 | 79.100 | 2,100 | +350 | 0.00% | 166,110 |
| 2022-01-07 | 2022-01-05 | 85.000 | 1,750 | -600 | 0.00% | 148,750 |
| 2022-01-06 | 2022-01-04 | 93.900 | 2,350 | +450 | 0.00% | 220,665 |
| 2022-01-05 | 2022-01-03 | 99.000 | 1,900 | +400 | 0.00% | 188,100 |
| 2022-01-04 | 2021-12-31 | 91.200 | 1,500 | 0.00% | 136,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy