History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 978,724 | +0 | 0.93% | 12,850,646 |
| 2025-10-13 | 2025-10-09 | 15.020 | 978,724 | +0 | 0.93% | 14,700,434 |
| 2025-10-10 | 2025-10-08 | 15.460 | 978,724 | -1,150 | 0.93% | 15,131,073 |
| 2025-10-09 | 2025-10-06 | 15.550 | 979,874 | +2,050 | 0.93% | 15,237,041 |
| 2025-10-08 | 2025-10-03 | 14.900 | 977,824 | -7,650 | 0.93% | 14,569,578 |
| 2025-10-06 | 2025-10-02 | 14.920 | 985,474 | -700 | 0.94% | 14,703,272 |
| 2025-10-03 | 2025-09-30 | 15.120 | 986,174 | -8,800 | 0.94% | 14,910,951 |
| 2025-10-02 | 2025-09-29 | 14.960 | 994,974 | -63,747 | 0.95% | 14,884,811 |
| 2025-09-30 | 2025-09-26 | 14.460 | 1,058,721 | +1,800 | 1.01% | 15,309,106 |
| 2025-09-29 | 2025-09-25 | 14.510 | 1,056,921 | +13,300 | 1.01% | 15,335,924 |
| 2025-09-26 | 2025-09-24 | 15.010 | 1,043,621 | +8,300 | 0.99% | 15,664,751 |
| 2025-09-25 | 2025-09-23 | 15.500 | 1,035,321 | +35,000 | 0.98% | 16,047,476 |
| 2025-09-24 | 2025-09-22 | 15.890 | 1,000,321 | +400 | 0.95% | 15,895,101 |
| 2025-09-23 | 2025-09-19 | 16.370 | 999,921 | +1,950 | 0.95% | 16,368,707 |
| 2025-09-22 | 2025-09-18 | 17.000 | 997,971 | +8,800 | 0.95% | 16,965,507 |
| 2025-09-19 | 2025-09-17 | 16.700 | 989,171 | +3,750 | 0.94% | 16,519,156 |
| 2025-09-18 | 2025-09-16 | 17.370 | 985,421 | +8,000 | 0.94% | 17,116,763 |
| 2025-09-17 | 2025-09-15 | 18.880 | 977,421 | +308,650 | 0.93% | 18,453,708 |
| 2025-09-16 | 2025-09-12 | 19.760 | 668,771 | +15,050 | 0.64% | 13,214,915 |
| 2025-09-15 | 2025-09-11 | 18.780 | 653,721 | +5,500 | 0.62% | 12,276,880 |
| 2025-09-12 | 2025-09-10 | 19.200 | 648,221 | -73,000 | 0.62% | 12,445,843 |
| 2025-09-11 | 2025-09-09 | 20.620 | 721,221 | +16,100 | 0.69% | 14,871,577 |
| 2025-09-10 | 2025-09-08 | 18.380 | 705,121 | +56,800 | 0.67% | 12,960,124 |
| 2025-09-09 | 2025-09-05 | 14.970 | 648,321 | +7,400 | 0.62% | 9,705,365 |
| 2025-09-08 | 2025-09-04 | 14.150 | 640,921 | +8,600 | 0.61% | 9,069,032 |
| 2025-09-05 | 2025-09-03 | 13.940 | 632,321 | -12,300 | 0.60% | 8,814,555 |
| 2025-09-04 | 2025-09-02 | 11.520 | 644,621 | -11,050 | 0.61% | 7,426,034 |
| 2025-09-03 | 2025-09-01 | 10.230 | 655,671 | +18,900 | 0.62% | 6,707,514 |
| 2025-09-02 | 2025-08-29 | 9.240 | 636,771 | +2,850 | 0.61% | 5,883,764 |
| 2025-09-01 | 2025-08-28 | 8.950 | 633,921 | -22,300 | 0.60% | 5,673,593 |
| 2025-08-29 | 2025-08-27 | 9.750 | 656,221 | +550 | 0.62% | 6,398,155 |
| 2025-08-28 | 2025-08-26 | 10.000 | 655,671 | +2,000 | 0.62% | 6,556,710 |
| 2025-08-27 | 2025-08-25 | 10.320 | 653,671 | +11,550 | 0.62% | 6,745,885 |
| 2025-08-26 | 2025-08-22 | 10.470 | 642,121 | +6,450 | 0.61% | 6,723,007 |
| 2025-08-25 | 2025-08-21 | 9.880 | 635,671 | +14,100 | 0.60% | 6,280,429 |
| 2025-08-22 | 2025-08-20 | 9.780 | 621,571 | +27,250 | 0.59% | 6,078,964 |
| 2025-08-21 | 2025-08-19 | 10.550 | 594,321 | -10,050 | 0.57% | 6,270,087 |
| 2025-08-20 | 2025-08-18 | 9.670 | 604,371 | +4,500 | 0.57% | 5,844,268 |
| 2025-08-19 | 2025-08-15 | 9.060 | 599,871 | +8,600 | 0.57% | 5,434,831 |
| 2025-08-18 | 2025-08-14 | 8.590 | 591,271 | +50 | 0.56% | 5,079,018 |
| 2025-08-15 | 2025-08-13 | 8.550 | 591,221 | -6,400 | 0.56% | 5,054,940 |
| 2025-08-14 | 2025-08-12 | 8.280 | 597,621 | +2,250 | 0.57% | 4,948,302 |
| 2025-08-13 | 2025-08-11 | 8.330 | 595,371 | +14,050 | 0.57% | 4,959,440 |
| 2025-08-12 | 2025-08-08 | 8.040 | 581,321 | -300 | 0.55% | 4,673,821 |
| 2025-08-11 | 2025-08-07 | 8.070 | 581,621 | +12,500 | 0.55% | 4,693,681 |
| 2025-08-08 | 2025-08-06 | 8.720 | 569,121 | +100 | 0.54% | 4,962,735 |
| 2025-08-07 | 2025-08-05 | 8.250 | 569,021 | +1,500 | 0.54% | 4,694,423 |
| 2025-08-06 | 2025-08-04 | 7.980 | 567,521 | +3,500 | 0.54% | 4,528,818 |
| 2025-08-05 | 2025-08-01 | 8.090 | 564,021 | +15,150 | 0.54% | 4,562,930 |
| 2025-08-04 | 2025-07-31 | 7.840 | 548,871 | -600 | 0.52% | 4,303,149 |
| 2025-08-01 | 2025-07-30 | 7.880 | 549,471 | -650 | 0.52% | 4,329,831 |
| 2025-07-31 | 2025-07-29 | 8.300 | 550,121 | +19,500 | 0.52% | 4,566,004 |
| 2025-07-30 | 2025-07-28 | 7.900 | 530,621 | -25,850 | 0.50% | 4,191,906 |
| 2025-07-29 | 2025-07-25 | 8.210 | 556,471 | -18,000 | 0.53% | 4,568,627 |
| 2025-07-28 | 2025-07-24 | 7.160 | 574,471 | +15,550 | 0.55% | 4,113,212 |
| 2025-07-25 | 2025-07-23 | 6.180 | 558,921 | +10,200 | 0.53% | 3,454,132 |
| 2025-07-24 | 2025-07-22 | 6.130 | 548,721 | -20,100 | 0.52% | 3,363,660 |
| 2025-07-23 | 2025-07-21 | 6.440 | 568,821 | +30,050 | 0.54% | 3,663,207 |
| 2025-07-22 | 2025-07-18 | 6.410 | 538,771 | -79,550 | 0.51% | 3,453,522 |
| 2025-07-21 | 2025-07-17 | 6.050 | 618,321 | -9,050 | 0.59% | 3,740,842 |
| 2025-07-18 | 2025-07-16 | 6.090 | 627,371 | -100 | 0.60% | 3,820,689 |
| 2025-07-17 | 2025-07-15 | 5.700 | 627,471 | -4,150 | 0.60% | 3,576,585 |
| 2025-07-16 | 2025-07-14 | 5.670 | 631,621 | +68,750 | 0.60% | 3,581,291 |
| 2025-07-15 | 2025-07-11 | 5.810 | 562,871 | +152,650 | 0.54% | 3,270,281 |
| 2025-07-14 | 2025-07-10 | 5.600 | 410,221 | +63,250 | 0.39% | 2,297,238 |
| 2025-07-11 | 2025-07-09 | 5.820 | 346,971 | +29,700 | 0.33% | 2,019,371 |
| 2025-07-10 | 2025-07-08 | 5.930 | 317,271 | +36,000 | 0.30% | 1,881,417 |
| 2025-07-09 | 2025-07-07 | 5.770 | 281,271 | -5,500 | 0.27% | 1,622,934 |
| 2025-07-08 | 2025-07-04 | 6.270 | 286,771 | +4,650 | 0.27% | 1,798,054 |
| 2025-07-07 | 2025-07-03 | 5.170 | 282,121 | +4,850 | 0.27% | 1,458,566 |
| 2025-07-03 | 2025-06-30 | 4.530 | 277,271 | +5,600 | 0.26% | 1,256,038 |
| 2025-07-02 | 2025-06-27 | 4.600 | 271,671 | +24,700 | 0.26% | 1,249,687 |
| 2025-06-30 | 2025-06-26 | 4.650 | 246,971 | +17,200 | 0.23% | 1,148,415 |
| 2025-06-27 | 2025-06-25 | 4.650 | 229,771 | -136,500 | 0.22% | 1,068,435 |
| 2025-06-26 | 2025-06-24 | 4.550 | 366,271 | +14,150 | 0.35% | 1,666,533 |
| 2025-06-25 | 2025-06-23 | 4.520 | 352,121 | -8,300 | 0.33% | 1,591,587 |
| 2025-06-24 | 2025-06-20 | 4.290 | 360,421 | -600 | 0.34% | 1,546,206 |
| 2025-06-20 | 2025-06-18 | 4.080 | 361,021 | +8,000 | 0.34% | 1,472,966 |
| 2025-06-19 | 2025-06-17 | 3.890 | 353,021 | -1,850 | 0.34% | 1,373,252 |
| 2025-06-18 | 2025-06-16 | 4.290 | 354,871 | +6,050 | 0.34% | 1,522,397 |
| 2025-06-17 | 2025-06-13 | 4.310 | 348,821 | +18,800 | 0.33% | 1,503,419 |
| 2025-06-16 | 2025-06-12 | 4.420 | 330,021 | +850 | 0.31% | 1,458,693 |
| 2025-06-13 | 2025-06-11 | 4.140 | 329,171 | +4,000 | 0.31% | 1,362,768 |
| 2025-06-12 | 2025-06-10 | 4.200 | 325,171 | +7,150 | 0.31% | 1,365,718 |
| 2025-06-11 | 2025-06-09 | 4.680 | 318,021 | +100 | 0.30% | 1,488,338 |
| 2025-06-09 | 2025-06-05 | 3.690 | 317,921 | +51,400 | 0.30% | 1,173,128 |
| 2025-06-06 | 2025-06-04 | 3.600 | 266,521 | -500 | 0.25% | 959,476 |
| 2025-06-03 | 2025-05-30 | 3.840 | 267,021 | -300 | 0.25% | 1,025,361 |
| 2025-05-28 | 2025-05-26 | 3.130 | 267,321 | +50 | 0.25% | 836,715 |
| 2025-05-23 | 2025-05-21 | 3.030 | 267,271 | -2,150 | 0.25% | 809,831 |
| 2025-05-22 | 2025-05-20 | 3.110 | 269,421 | +1,800 | 0.26% | 837,899 |
| 2025-05-20 | 2025-05-16 | 3.050 | 267,621 | +500 | 0.25% | 816,244 |
| 2025-05-19 | 2025-05-15 | 2.980 | 267,121 | +200 | 0.25% | 796,021 |
| 2025-05-16 | 2025-05-14 | 2.980 | 266,921 | +1,700 | 0.25% | 795,425 |
| 2025-05-15 | 2025-05-13 | 3.100 | 265,221 | +1,600 | 0.25% | 822,185 |
| 2025-05-14 | 2025-05-12 | 2.940 | 263,621 | +12,300 | 0.25% | 775,046 |
| 2025-05-13 | 2025-05-09 | 3.050 | 251,321 | +700 | 0.24% | 766,529 |
| 2025-05-12 | 2025-05-08 | 3.060 | 250,621 | +700 | 0.24% | 766,900 |
| 2025-05-09 | 2025-05-07 | 2.980 | 249,921 | +400 | 0.24% | 744,765 |
| 2025-05-08 | 2025-05-06 | 2.970 | 249,521 | +29,950 | 0.24% | 741,077 |
| 2025-05-07 | 2025-05-02 | 3.030 | 219,571 | +8,900 | 0.21% | 665,300 |
| 2025-05-06 | 2025-04-30 | 3.030 | 210,671 | +8,050 | 0.20% | 638,333 |
| 2025-05-02 | 2025-04-29 | 3.040 | 202,621 | +20,700 | 0.19% | 615,968 |
| 2025-04-30 | 2025-04-28 | 3.000 | 181,921 | +6,300 | 0.17% | 545,763 |
| 2025-04-29 | 2025-04-25 | 3.080 | 175,621 | +1,100 | 0.17% | 540,913 |
| 2025-04-28 | 2025-04-24 | 3.050 | 174,521 | +9,000 | 0.17% | 532,289 |
| 2025-04-25 | 2025-04-23 | 3.020 | 165,521 | +21,150 | 0.16% | 499,873 |
| 2025-04-24 | 2025-04-22 | 3.110 | 144,371 | +1,400 | 0.14% | 448,994 |
| 2025-04-23 | 2025-04-17 | 2.960 | 142,971 | +300 | 0.14% | 423,194 |
| 2025-04-22 | 2025-04-16 | 2.940 | 142,671 | +200 | 0.14% | 419,453 |
| 2025-04-17 | 2025-04-15 | 3.000 | 142,471 | +600 | 0.14% | 427,413 |
| 2025-04-11 | 2025-04-09 | 2.980 | 141,871 | +500 | 0.13% | 422,776 |
| 2025-04-10 | 2025-04-08 | 3.050 | 141,371 | +800 | 0.13% | 431,182 |
| 2025-04-09 | 2025-04-07 | 2.950 | 140,571 | -9,600 | 0.13% | 414,684 |
| 2025-04-08 | 2025-04-03 | 3.450 | 150,171 | +1,850 | 0.14% | 518,090 |
| 2025-04-07 | 2025-04-02 | 3.450 | 148,321 | +100 | 0.14% | 511,707 |
| 2025-04-03 | 2025-04-01 | 3.510 | 148,221 | +50 | 0.14% | 520,256 |
| 2025-04-02 | 2025-03-31 | 3.250 | 148,171 | +500 | 0.14% | 481,556 |
| 2025-03-28 | 2025-03-26 | 3.660 | 147,671 | -6,450 | 0.14% | 540,476 |
| 2025-03-27 | 2025-03-25 | 3.580 | 154,121 | +6,750 | 0.15% | 551,753 |
| 2025-03-26 | 2025-03-24 | 3.590 | 147,371 | +1,200 | 0.14% | 529,062 |
| 2025-03-25 | 2025-03-21 | 3.580 | 146,171 | -100 | 0.14% | 523,292 |
| 2025-03-24 | 2025-03-20 | 3.760 | 146,271 | -1,700 | 0.14% | 549,979 |
| 2025-03-21 | 2025-03-19 | 3.330 | 147,971 | +6,500 | 0.14% | 492,743 |
| 2025-03-20 | 2025-03-18 | 3.100 | 141,471 | +25,200 | 0.13% | 438,560 |
| 2025-03-19 | 2025-03-17 | 3.060 | 116,271 | +300 | 0.11% | 355,789 |
| 2025-03-18 | 2025-03-14 | 3.020 | 115,971 | -4,350 | 0.11% | 350,232 |
| 2025-03-17 | 2025-03-13 | 3.060 | 120,321 | -12,950 | 0.11% | 368,182 |
| 2025-03-14 | 2025-03-12 | 3.170 | 133,271 | -22,300 | 0.13% | 422,469 |
| 2025-03-13 | 2025-03-11 | 3.050 | 155,571 | -450 | 0.15% | 474,492 |
| 2025-03-12 | 2025-03-10 | 3.150 | 156,021 | +42,050 | 0.15% | 491,466 |
| 2025-02-19 | 2025-02-17 | 3.130 | 113,971 | -8,800 | 0.11% | 356,729 |
| 2025-02-12 | 2025-02-10 | 2.650 | 122,771 | +8,800 | 0.12% | 325,343 |
| 2025-01-14 | 2025-01-10 | 3.060 | 113,971 | -50 | 0.11% | 348,751 |
| 2025-01-07 | 2025-01-03 | 3.220 | 114,021 | -1,850 | 0.11% | 367,148 |
| 2024-12-19 | 2024-12-17 | 3.200 | 115,871 | +1,000 | 0.11% | 370,787 |
| 2024-12-17 | 2024-12-13 | 3.550 | 114,871 | +850 | 0.11% | 407,792 |
| 2024-11-13 | 2024-11-11 | 2.900 | 114,021 | -700 | 0.13% | 330,661 |
| 2024-11-12 | 2024-11-08 | 3.030 | 114,721 | +750 | 0.13% | 347,605 |
| 2024-10-30 | 2024-10-28 | 3.120 | 113,971 | -1,900 | 0.13% | 355,590 |
| 2024-10-22 | 2024-10-18 | 3.230 | 115,871 | -1,250 | 0.13% | 374,263 |
| 2024-10-15 | 2024-10-10 | 3.770 | 117,121 | +100 | 0.13% | 441,546 |
| 2024-10-10 | 2024-10-08 | 4.170 | 117,021 | -1,000 | 0.13% | 487,978 |
| 2024-10-09 | 2024-10-07 | 4.860 | 118,021 | +50 | 0.13% | 573,582 |
| 2024-10-04 | 2024-10-02 | 4.200 | 117,971 | +4,000 | 0.13% | 495,478 |
| 2024-04-22 | 2024-04-18 | 6.080 | 113,971 | -500 | 0.13% | 692,944 |
| 2024-04-19 | 2024-04-17 | 6.210 | 114,471 | +500 | 0.13% | 710,865 |
| 2024-03-27 | 2024-03-25 | 8.770 | 113,971 | -50 | 0.13% | 999,526 |
| 2024-03-26 | 2024-03-22 | 7.980 | 114,021 | -2,950 | 0.13% | 909,888 |
| 2024-03-25 | 2024-03-21 | 8.980 | 116,971 | +3,000 | 0.13% | 1,050,400 |
| 2024-03-05 | 2024-03-01 | 11.680 | 113,971 | -1,600 | 0.13% | 1,331,181 |
| 2024-03-04 | 2024-02-29 | 12.760 | 115,571 | +1,600 | 0.13% | 1,474,686 |
| 2023-12-11 | 2023-12-07 | 41.300 | 113,971 | -50 | 0.13% | 4,707,002 |
| 2023-10-12 | 2023-10-10 | 48.300 | 114,021 | -1,000 | 0.13% | 5,507,214 |
| 2023-10-06 | 2023-10-04 | 49.200 | 115,021 | -200 | 0.13% | 5,659,033 |
| 2023-10-05 | 2023-10-03 | 49.400 | 115,221 | +200 | 0.13% | 5,691,917 |
| 2023-09-15 | 2023-09-13 | 49.600 | 115,021 | +1,000 | 0.13% | 5,705,042 |
| 2023-08-25 | 2023-08-23 | 54.100 | 114,021 | -2,000 | 0.13% | 6,168,536 |
| 2023-08-24 | 2023-08-22 | 55.250 | 116,021 | -4,000 | 0.13% | 6,410,160 |
| 2023-08-18 | 2023-08-16 | 54.600 | 120,021 | -2,000 | 0.14% | 6,553,147 |
| 2023-08-17 | 2023-08-15 | 55.100 | 122,021 | -2,000 | 0.14% | 6,723,357 |
| 2023-08-16 | 2023-08-14 | 54.400 | 124,021 | -4,000 | 0.14% | 6,746,742 |
| 2023-08-15 | 2023-08-11 | 53.500 | 128,021 | -200 | 0.15% | 6,849,124 |
| 2023-08-14 | 2023-08-10 | 54.000 | 128,221 | -450 | 0.15% | 6,923,934 |
| 2023-08-11 | 2023-08-09 | 53.900 | 128,671 | +350 | 0.15% | 6,935,367 |
| 2023-08-10 | 2023-08-08 | 53.900 | 128,321 | -2,200 | 0.15% | 6,916,502 |
| 2023-08-09 | 2023-08-07 | 54.800 | 130,521 | -3,000 | 0.15% | 7,152,551 |
| 2023-08-08 | 2023-08-04 | 55.200 | 133,521 | -3,000 | 0.15% | 7,370,359 |
| 2023-08-07 | 2023-08-03 | 55.200 | 136,521 | -3,000 | 0.15% | 7,535,959 |
| 2023-08-04 | 2023-08-02 | 54.600 | 139,521 | -1,450 | 0.16% | 7,617,847 |
| 2023-08-03 | 2023-08-01 | 55.050 | 140,971 | -3,000 | 0.16% | 7,760,454 |
| 2023-08-01 | 2023-07-28 | 58.700 | 143,971 | -7,000 | 0.16% | 8,451,098 |
| 2023-07-31 | 2023-07-27 | 56.900 | 150,971 | -4,000 | 0.17% | 8,590,250 |
| 2023-07-28 | 2023-07-26 | 57.350 | 154,971 | -7,000 | 0.18% | 8,887,587 |
| 2023-07-27 | 2023-07-25 | 58.000 | 161,971 | -9,500 | 0.18% | 9,394,318 |
| 2023-07-26 | 2023-07-24 | 57.300 | 171,471 | -6,000 | 0.19% | 9,825,288 |
| 2023-07-25 | 2023-07-21 | 55.000 | 177,471 | -4,000 | 0.20% | 9,760,905 |
| 2023-07-24 | 2023-07-20 | 54.350 | 181,471 | -4,000 | 0.20% | 9,862,949 |
| 2023-07-21 | 2023-07-19 | 56.000 | 185,471 | -6,000 | 0.21% | 10,386,376 |
| 2023-07-19 | 2023-07-14 | 56.700 | 191,471 | -5,000 | 0.22% | 10,856,406 |
| 2023-07-18 | 2023-07-13 | 57.000 | 196,471 | -8,000 | 0.22% | 11,198,847 |
| 2023-07-14 | 2023-07-12 | 55.900 | 204,471 | -4,000 | 0.23% | 11,429,929 |
| 2023-07-13 | 2023-07-11 | 55.600 | 208,471 | -3,150 | 0.24% | 11,590,988 |
| 2023-07-12 | 2023-07-10 | 55.350 | 211,621 | -3,750 | 0.24% | 11,713,222 |
| 2023-07-11 | 2023-07-07 | 55.250 | 215,371 | -5,100 | 0.24% | 11,899,248 |
| 2023-07-10 | 2023-07-06 | 55.800 | 220,471 | -4,000 | 0.25% | 12,302,282 |
| 2023-07-07 | 2023-07-05 | 56.400 | 224,471 | -9,000 | 0.25% | 12,660,164 |
| 2023-07-06 | 2023-07-04 | 56.750 | 233,471 | -4,550 | 0.26% | 13,249,479 |
| 2023-07-05 | 2023-07-03 | 56.550 | 238,021 | -8,000 | 0.27% | 13,460,088 |
| 2023-07-04 | 2023-06-30 | 55.350 | 246,021 | -8,000 | 0.28% | 13,617,262 |
| 2023-06-30 | 2023-06-28 | 52.350 | 254,021 | -3,000 | 0.29% | 13,297,999 |
| 2023-06-28 | 2023-06-26 | 52.300 | 257,021 | -2,500 | 0.29% | 13,442,198 |
| 2023-05-09 | 2023-05-05 | 51.200 | 259,521 | -2,000 | 0.29% | 13,287,475 |
| 2023-05-08 | 2023-05-04 | 52.000 | 261,521 | -4,000 | 0.30% | 13,599,092 |
| 2023-05-05 | 2023-05-03 | 54.900 | 265,521 | -4,000 | 0.30% | 14,577,103 |
| 2023-05-04 | 2023-05-02 | 55.900 | 269,521 | -2,600 | 0.30% | 15,066,224 |
| 2023-05-03 | 2023-04-28 | 55.500 | 272,121 | -4,000 | 0.31% | 15,102,716 |
| 2023-05-02 | 2023-04-27 | 55.900 | 276,121 | -2,550 | 0.31% | 15,435,164 |
| 2023-04-25 | 2023-04-21 | 55.650 | 278,671 | +213,824 | 0.31% | 15,508,041 |
| 2023-03-13 | 2023-03-09 | 55.350 | 64,847 | +64,747 | 0.07% | 3,589,281 |
| 2023-03-09 | 2023-03-07 | 56.850 | 100 | -20 | 0.00% | 5,685 |
| 2023-03-08 | 2023-03-06 | 59.050 | 120 | -1,450 | 0.00% | 7,086 |
| 2023-03-02 | 2023-02-28 | 62.000 | 1,570 | -730 | 0.00% | 97,340 |
| 2023-02-23 | 2023-02-21 | 54.900 | 2,300 | -250 | 0.00% | 126,270 |
| 2023-02-21 | 2023-02-17 | 50.200 | 2,550 | +1,700 | 0.00% | 128,010 |
| 2023-02-20 | 2023-02-16 | 51.150 | 850 | -300 | 0.00% | 43,478 |
| 2023-02-09 | 2023-02-07 | 52.500 | 1,150 | +250 | 0.00% | 60,375 |
| 2023-02-08 | 2023-02-06 | 52.250 | 900 | +250 | 0.00% | 47,025 |
| 2023-02-07 | 2023-02-03 | 53.150 | 650 | +300 | 0.00% | 34,548 |
| 2023-02-06 | 2023-02-02 | 52.400 | 350 | +250 | 0.00% | 18,340 |
| 2022-11-21 | 2022-11-17 | 60.400 | 100 | -400 | 0.00% | 6,040 |
| 2022-11-03 | 2022-11-01 | 60.450 | 500 | -400 | 0.00% | 30,225 |
| 2022-11-02 | 2022-10-31 | 58.550 | 900 | +400 | 0.00% | 52,695 |
| 2022-11-01 | 2022-10-28 | 61.950 | 500 | +200 | 0.00% | 30,975 |
| 2022-10-31 | 2022-10-27 | 63.450 | 300 | -200 | 0.00% | 19,035 |
| 2022-10-21 | 2022-10-19 | 64.900 | 500 | +200 | 0.00% | 32,450 |
| 2022-10-20 | 2022-10-18 | 65.650 | 300 | -200 | 0.00% | 19,695 |
| 2022-10-19 | 2022-10-17 | 64.800 | 500 | +200 | 0.00% | 32,400 |
| 2022-10-18 | 2022-10-14 | 65.950 | 300 | -200 | 0.00% | 19,785 |
| 2022-09-22 | 2022-09-20 | 65.850 | 500 | -200 | 0.00% | 32,925 |
| 2022-09-16 | 2022-09-14 | 66.550 | 700 | +250 | 0.00% | 46,585 |
| 2022-09-15 | 2022-09-13 | 69.000 | 450 | +200 | 0.00% | 31,050 |
| 2022-09-08 | 2022-09-06 | 70.500 | 250 | +150 | 0.00% | 17,625 |
| 2022-07-05 | 2022-06-30 | 83.750 | 100 | -50 | 0.00% | 8,375 |
| 2022-05-17 | 2022-05-13 | 70.750 | 150 | -50 | 0.00% | 10,612 |
| 2022-04-20 | 2022-04-14 | 80.750 | 200 | -50 | 0.00% | 16,150 |
| 2022-04-08 | 2022-04-06 | 89.700 | 250 | -300 | 0.00% | 22,425 |
| 2022-04-07 | 2022-04-04 | 84.000 | 550 | +300 | 0.00% | 46,200 |
| 2022-02-28 | 2022-02-24 | 89.450 | 250 | -100 | 0.00% | 22,362 |
| 2022-02-25 | 2022-02-23 | 86.550 | 350 | +100 | 0.00% | 30,292 |
| 2022-02-22 | 2022-02-18 | 87.150 | 250 | -500 | 0.00% | 21,788 |
| 2022-02-18 | 2022-02-16 | 81.950 | 750 | +550 | 0.00% | 61,462 |
| 2022-02-16 | 2022-02-14 | 83.400 | 200 | -1,850 | 0.00% | 16,680 |
| 2022-02-11 | 2022-02-09 | 83.000 | 2,050 | +1,950 | 0.00% | 170,150 |
| 2022-02-08 | 2022-02-04 | 74.500 | 100 | -2,100 | 0.00% | 7,450 |
| 2022-02-07 | 2022-01-31 | 73.100 | 2,200 | -1,000 | 0.00% | 160,820 |
| 2022-02-04 | 2022-01-27 | 72.900 | 3,200 | +3,100 | 0.00% | 233,280 |
| 2022-01-24 | 2022-01-20 | 75.000 | 100 | -100 | 0.00% | 7,500 |
| 2022-01-10 | 2022-01-06 | 79.100 | 200 | -100 | 0.00% | 15,820 |
| 2022-01-07 | 2022-01-05 | 85.000 | 300 | -100 | 0.00% | 25,500 |
| 2022-01-06 | 2022-01-04 | 93.900 | 400 | -100 | 0.00% | 37,560 |
| 2022-01-05 | 2022-01-03 | 99.000 | 500 | -6,550 | 0.00% | 49,500 |
| 2022-01-04 | 2021-12-31 | 91.200 | 7,050 | 0.01% | 642,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy