History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 400 | +0 | 0.00% | 5,252 |
| 2025-10-13 | 2025-10-09 | 15.020 | 400 | +0 | 0.00% | 6,008 |
| 2025-10-10 | 2025-10-08 | 15.460 | 400 | +0 | 0.00% | 6,184 |
| 2025-10-09 | 2025-10-06 | 15.550 | 400 | +0 | 0.00% | 6,220 |
| 2025-10-08 | 2025-10-03 | 14.900 | 400 | +0 | 0.00% | 5,960 |
| 2025-10-06 | 2025-10-02 | 14.920 | 400 | +0 | 0.00% | 5,968 |
| 2025-10-03 | 2025-09-30 | 15.120 | 400 | +0 | 0.00% | 6,048 |
| 2025-10-02 | 2025-09-29 | 14.960 | 400 | +0 | 0.00% | 5,984 |
| 2025-09-30 | 2025-09-26 | 14.460 | 400 | +0 | 0.00% | 5,784 |
| 2025-09-29 | 2025-09-25 | 14.510 | 400 | +0 | 0.00% | 5,804 |
| 2025-09-26 | 2025-09-24 | 15.010 | 400 | +0 | 0.00% | 6,004 |
| 2025-09-25 | 2025-09-23 | 15.500 | 400 | +0 | 0.00% | 6,200 |
| 2025-09-24 | 2025-09-22 | 15.890 | 400 | +0 | 0.00% | 6,356 |
| 2025-09-23 | 2025-09-19 | 16.370 | 400 | +0 | 0.00% | 6,548 |
| 2025-09-22 | 2025-09-18 | 17.000 | 400 | +0 | 0.00% | 6,800 |
| 2025-09-19 | 2025-09-17 | 16.700 | 400 | +0 | 0.00% | 6,680 |
| 2025-09-18 | 2025-09-16 | 17.370 | 400 | +0 | 0.00% | 6,948 |
| 2025-09-17 | 2025-09-15 | 18.880 | 400 | +0 | 0.00% | 7,552 |
| 2025-09-16 | 2025-09-12 | 19.760 | 400 | +0 | 0.00% | 7,904 |
| 2025-09-15 | 2025-09-11 | 18.780 | 400 | +0 | 0.00% | 7,512 |
| 2025-09-12 | 2025-09-10 | 19.200 | 400 | +0 | 0.00% | 7,680 |
| 2025-09-11 | 2025-09-09 | 20.620 | 400 | +0 | 0.00% | 8,248 |
| 2025-09-10 | 2025-09-08 | 18.380 | 400 | +0 | 0.00% | 7,352 |
| 2025-09-09 | 2025-09-05 | 14.970 | 400 | +0 | 0.00% | 5,988 |
| 2025-09-08 | 2025-09-04 | 14.150 | 400 | +0 | 0.00% | 5,660 |
| 2025-09-05 | 2025-09-03 | 13.940 | 400 | +0 | 0.00% | 5,576 |
| 2025-09-04 | 2025-09-02 | 11.520 | 400 | +0 | 0.00% | 4,608 |
| 2025-09-03 | 2025-09-01 | 10.230 | 400 | +0 | 0.00% | 4,092 |
| 2025-09-02 | 2025-08-29 | 9.240 | 400 | +0 | 0.00% | 3,696 |
| 2025-09-01 | 2025-08-28 | 8.950 | 400 | +0 | 0.00% | 3,580 |
| 2025-08-29 | 2025-08-27 | 9.750 | 400 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 10.000 | 400 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 10.320 | 400 | +0 | 0.00% | 4,128 |
| 2025-08-26 | 2025-08-22 | 10.470 | 400 | +0 | 0.00% | 4,188 |
| 2025-08-25 | 2025-08-21 | 9.880 | 400 | +0 | 0.00% | 3,952 |
| 2025-08-22 | 2025-08-20 | 9.780 | 400 | +0 | 0.00% | 3,912 |
| 2025-08-21 | 2025-08-19 | 10.550 | 400 | +0 | 0.00% | 4,220 |
| 2025-08-20 | 2025-08-18 | 9.670 | 400 | +0 | 0.00% | 3,868 |
| 2025-08-19 | 2025-08-15 | 9.060 | 400 | +0 | 0.00% | 3,624 |
| 2025-08-18 | 2025-08-14 | 8.590 | 400 | +0 | 0.00% | 3,436 |
| 2025-08-15 | 2025-08-13 | 8.550 | 400 | +0 | 0.00% | 3,420 |
| 2025-08-14 | 2025-08-12 | 8.280 | 400 | +0 | 0.00% | 3,312 |
| 2025-08-13 | 2025-08-11 | 8.330 | 400 | +0 | 0.00% | 3,332 |
| 2025-08-12 | 2025-08-08 | 8.040 | 400 | +0 | 0.00% | 3,216 |
| 2025-08-11 | 2025-08-07 | 8.070 | 400 | +0 | 0.00% | 3,228 |
| 2025-08-08 | 2025-08-06 | 8.720 | 400 | +0 | 0.00% | 3,488 |
| 2025-08-07 | 2025-08-05 | 8.250 | 400 | +0 | 0.00% | 3,300 |
| 2025-08-06 | 2025-08-04 | 7.980 | 400 | +0 | 0.00% | 3,192 |
| 2025-08-05 | 2025-08-01 | 8.090 | 400 | +0 | 0.00% | 3,236 |
| 2025-08-04 | 2025-07-31 | 7.840 | 400 | +0 | 0.00% | 3,136 |
| 2025-08-01 | 2025-07-30 | 7.880 | 400 | +0 | 0.00% | 3,152 |
| 2025-07-31 | 2025-07-29 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2025-07-30 | 2025-07-28 | 7.900 | 400 | +0 | 0.00% | 3,160 |
| 2025-07-29 | 2025-07-25 | 8.210 | 400 | +0 | 0.00% | 3,284 |
| 2025-07-28 | 2025-07-24 | 7.160 | 400 | +0 | 0.00% | 2,864 |
| 2025-07-25 | 2025-07-23 | 6.180 | 400 | +0 | 0.00% | 2,472 |
| 2025-07-24 | 2025-07-22 | 6.130 | 400 | +0 | 0.00% | 2,452 |
| 2025-07-23 | 2025-07-21 | 6.440 | 400 | +0 | 0.00% | 2,576 |
| 2025-07-22 | 2025-07-18 | 6.410 | 400 | +0 | 0.00% | 2,564 |
| 2025-07-21 | 2025-07-17 | 6.050 | 400 | +0 | 0.00% | 2,420 |
| 2025-07-18 | 2025-07-16 | 6.090 | 400 | +0 | 0.00% | 2,436 |
| 2025-07-17 | 2025-07-15 | 5.700 | 400 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 5.670 | 400 | +0 | 0.00% | 2,268 |
| 2025-07-15 | 2025-07-11 | 5.810 | 400 | +0 | 0.00% | 2,324 |
| 2025-07-14 | 2025-07-10 | 5.600 | 400 | +0 | 0.00% | 2,240 |
| 2025-07-11 | 2025-07-09 | 5.820 | 400 | +0 | 0.00% | 2,328 |
| 2025-07-10 | 2025-07-08 | 5.930 | 400 | +0 | 0.00% | 2,372 |
| 2025-07-09 | 2025-07-07 | 5.770 | 400 | +0 | 0.00% | 2,308 |
| 2025-07-08 | 2025-07-04 | 6.270 | 400 | +0 | 0.00% | 2,508 |
| 2025-07-07 | 2025-07-03 | 5.170 | 400 | +0 | 0.00% | 2,068 |
| 2025-07-04 | 2025-07-02 | 4.640 | 400 | +0 | 0.00% | 1,856 |
| 2025-07-03 | 2025-06-30 | 4.530 | 400 | +0 | 0.00% | 1,812 |
| 2025-07-02 | 2025-06-27 | 4.600 | 400 | +0 | 0.00% | 1,840 |
| 2025-06-30 | 2025-06-26 | 4.650 | 400 | +0 | 0.00% | 1,860 |
| 2025-06-27 | 2025-06-25 | 4.650 | 400 | +0 | 0.00% | 1,860 |
| 2025-06-26 | 2025-06-24 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2025-06-25 | 2025-06-23 | 4.520 | 400 | +0 | 0.00% | 1,808 |
| 2025-06-24 | 2025-06-20 | 4.290 | 400 | +0 | 0.00% | 1,716 |
| 2025-06-23 | 2025-06-19 | 4.060 | 400 | +0 | 0.00% | 1,624 |
| 2025-06-20 | 2025-06-18 | 4.080 | 400 | +0 | 0.00% | 1,632 |
| 2025-06-19 | 2025-06-17 | 3.890 | 400 | +0 | 0.00% | 1,556 |
| 2025-06-18 | 2025-06-16 | 4.290 | 400 | +0 | 0.00% | 1,716 |
| 2025-06-17 | 2025-06-13 | 4.310 | 400 | +0 | 0.00% | 1,724 |
| 2025-06-16 | 2025-06-12 | 4.420 | 400 | +0 | 0.00% | 1,768 |
| 2025-06-13 | 2025-06-11 | 4.140 | 400 | +0 | 0.00% | 1,656 |
| 2025-06-12 | 2025-06-10 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2025-06-10 | 2025-06-06 | 3.720 | 400 | +0 | 0.00% | 1,488 |
| 2025-06-09 | 2025-06-05 | 3.690 | 400 | +0 | 0.00% | 1,476 |
| 2025-06-06 | 2025-06-04 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 3.810 | 400 | +0 | 0.00% | 1,524 |
| 2025-06-04 | 2025-06-02 | 3.590 | 400 | +0 | 0.00% | 1,436 |
| 2025-06-03 | 2025-05-30 | 3.840 | 400 | +0 | 0.00% | 1,536 |
| 2025-06-02 | 2025-05-29 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 3.490 | 400 | +0 | 0.00% | 1,396 |
| 2025-05-29 | 2025-05-27 | 3.410 | 400 | +0 | 0.00% | 1,364 |
| 2025-05-28 | 2025-05-26 | 3.130 | 400 | +0 | 0.00% | 1,252 |
| 2025-05-27 | 2025-05-23 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-05-26 | 2025-05-22 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-05-23 | 2025-05-21 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2025-05-22 | 2025-05-20 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2025-05-21 | 2025-05-19 | 2.970 | 400 | +0 | 0.00% | 1,188 |
| 2025-05-20 | 2025-05-16 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2025-05-19 | 2025-05-15 | 2.980 | 400 | +0 | 0.00% | 1,192 |
| 2025-05-16 | 2025-05-14 | 2.980 | 400 | +0 | 0.00% | 1,192 |
| 2025-05-15 | 2025-05-13 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-05-14 | 2025-05-12 | 2.940 | 400 | +0 | 0.00% | 1,176 |
| 2025-05-13 | 2025-05-09 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2025-05-12 | 2025-05-08 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2025-05-09 | 2025-05-07 | 2.980 | 400 | +0 | 0.00% | 1,192 |
| 2025-05-08 | 2025-05-06 | 2.970 | 400 | +0 | 0.00% | 1,188 |
| 2025-05-07 | 2025-05-02 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2025-05-06 | 2025-04-30 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2025-05-02 | 2025-04-29 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2025-04-30 | 2025-04-28 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-04-29 | 2025-04-25 | 3.080 | 400 | +0 | 0.00% | 1,232 |
| 2025-04-28 | 2025-04-24 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2025-04-25 | 2025-04-23 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2025-04-24 | 2025-04-22 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2025-04-23 | 2025-04-17 | 2.960 | 400 | +0 | 0.00% | 1,184 |
| 2025-04-22 | 2025-04-16 | 2.940 | 400 | +0 | 0.00% | 1,176 |
| 2025-04-17 | 2025-04-15 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 3.140 | 400 | +0 | 0.00% | 1,256 |
| 2025-04-15 | 2025-04-11 | 3.080 | 400 | +0 | 0.00% | 1,232 |
| 2025-04-14 | 2025-04-10 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-04-11 | 2025-04-09 | 2.980 | 400 | +0 | 0.00% | 1,192 |
| 2025-04-10 | 2025-04-08 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2025-04-09 | 2025-04-07 | 2.950 | 400 | +0 | 0.00% | 1,180 |
| 2025-04-08 | 2025-04-03 | 3.450 | 400 | +0 | 0.00% | 1,380 |
| 2025-04-07 | 2025-04-02 | 3.450 | 400 | +0 | 0.00% | 1,380 |
| 2025-04-03 | 2025-04-01 | 3.510 | 400 | +0 | 0.00% | 1,404 |
| 2025-04-02 | 2025-03-31 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2025-04-01 | 2025-03-28 | 3.390 | 400 | +0 | 0.00% | 1,356 |
| 2025-03-31 | 2025-03-27 | 3.640 | 400 | +0 | 0.00% | 1,456 |
| 2025-03-28 | 2025-03-26 | 3.660 | 400 | +0 | 0.00% | 1,464 |
| 2025-03-27 | 2025-03-25 | 3.580 | 400 | +0 | 0.00% | 1,432 |
| 2025-03-26 | 2025-03-24 | 3.590 | 400 | +0 | 0.00% | 1,436 |
| 2025-03-25 | 2025-03-21 | 3.580 | 400 | +0 | 0.00% | 1,432 |
| 2025-03-24 | 2025-03-20 | 3.760 | 400 | +0 | 0.00% | 1,504 |
| 2025-03-21 | 2025-03-19 | 3.330 | 400 | +0 | 0.00% | 1,332 |
| 2025-03-20 | 2025-03-18 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-03-19 | 2025-03-17 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2025-03-18 | 2025-03-14 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2025-03-17 | 2025-03-13 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2025-03-14 | 2025-03-12 | 3.170 | 400 | +0 | 0.00% | 1,268 |
| 2025-03-13 | 2025-03-11 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2025-03-12 | 2025-03-10 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2025-03-11 | 2025-03-07 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2025-03-10 | 2025-03-06 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-03-07 | 2025-03-05 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2025-03-06 | 2025-03-04 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2025-03-04 | 2025-02-28 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2025-03-03 | 2025-02-27 | 3.270 | 400 | +0 | 0.00% | 1,308 |
| 2025-02-28 | 2025-02-26 | 3.330 | 400 | +0 | 0.00% | 1,332 |
| 2025-02-27 | 2025-02-25 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2025-02-26 | 2025-02-24 | 3.140 | 400 | +0 | 0.00% | 1,256 |
| 2025-02-25 | 2025-02-21 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2025-02-24 | 2025-02-20 | 3.480 | 400 | +0 | 0.00% | 1,392 |
| 2025-02-21 | 2025-02-19 | 3.140 | 400 | +0 | 0.00% | 1,256 |
| 2025-02-20 | 2025-02-18 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 3.130 | 400 | +0 | 0.00% | 1,252 |
| 2025-02-18 | 2025-02-14 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2025-02-17 | 2025-02-13 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2025-02-14 | 2025-02-12 | 2.660 | 400 | +0 | 0.00% | 1,064 |
| 2025-02-13 | 2025-02-11 | 2.650 | 400 | +0 | 0.00% | 1,060 |
| 2025-02-12 | 2025-02-10 | 2.650 | 400 | +0 | 0.00% | 1,060 |
| 2025-02-11 | 2025-02-07 | 2.620 | 400 | +0 | 0.00% | 1,048 |
| 2025-02-10 | 2025-02-06 | 2.970 | 400 | +0 | 0.00% | 1,188 |
| 2025-02-07 | 2025-02-05 | 2.810 | 400 | +0 | 0.00% | 1,124 |
| 2025-02-06 | 2025-02-04 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2025-02-05 | 2025-02-03 | 2.780 | 400 | +0 | 0.00% | 1,112 |
| 2025-02-04 | 2025-01-28 | 2.890 | 400 | +0 | 0.00% | 1,156 |
| 2025-02-03 | 2025-01-24 | 2.910 | 400 | +0 | 0.00% | 1,164 |
| 2025-01-27 | 2025-01-23 | 2.920 | 400 | +0 | 0.00% | 1,168 |
| 2025-01-24 | 2025-01-22 | 2.920 | 400 | +0 | 0.00% | 1,168 |
| 2025-01-23 | 2025-01-21 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 2.980 | 400 | +0 | 0.00% | 1,192 |
| 2025-01-21 | 2025-01-17 | 2.940 | 400 | +0 | 0.00% | 1,176 |
| 2025-01-20 | 2025-01-16 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 3.070 | 400 | +0 | 0.00% | 1,228 |
| 2025-01-16 | 2025-01-14 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2025-01-15 | 2025-01-13 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2025-01-14 | 2025-01-10 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2025-01-13 | 2025-01-09 | 3.140 | 400 | +0 | 0.00% | 1,256 |
| 2025-01-10 | 2025-01-08 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2025-01-09 | 2025-01-07 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2025-01-07 | 2025-01-03 | 3.220 | 400 | +0 | 0.00% | 1,288 |
| 2025-01-06 | 2025-01-02 | 3.490 | 400 | +0 | 0.00% | 1,396 |
| 2025-01-03 | 2024-12-31 | 3.460 | 400 | +0 | 0.00% | 1,384 |
| 2025-01-02 | 2024-12-27 | 3.530 | 400 | +0 | 0.00% | 1,412 |
| 2024-12-30 | 2024-12-24 | 3.380 | 400 | +0 | 0.00% | 1,352 |
| 2024-12-27 | 2024-12-20 | 3.410 | 400 | +0 | 0.00% | 1,364 |
| 2024-12-23 | 2024-12-19 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2024-12-20 | 2024-12-18 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2024-12-19 | 2024-12-17 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2024-12-18 | 2024-12-16 | 3.320 | 400 | +0 | 0.00% | 1,328 |
| 2024-12-17 | 2024-12-13 | 3.550 | 400 | +0 | 0.00% | 1,420 |
| 2024-12-16 | 2024-12-12 | 3.160 | 400 | +0 | 0.00% | 1,264 |
| 2024-12-13 | 2024-12-11 | 2.920 | 400 | +0 | 0.00% | 1,168 |
| 2024-12-12 | 2024-12-10 | 2.820 | 400 | +0 | 0.00% | 1,128 |
| 2024-12-11 | 2024-12-09 | 2.850 | 400 | +0 | 0.00% | 1,140 |
| 2024-12-10 | 2024-12-06 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2024-12-06 | 2024-12-04 | 2.660 | 400 | +0 | 0.00% | 1,064 |
| 2024-12-05 | 2024-12-03 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2024-12-04 | 2024-12-02 | 2.690 | 400 | +0 | 0.00% | 1,076 |
| 2024-12-03 | 2024-11-29 | 2.640 | 400 | +0 | 0.00% | 1,056 |
| 2024-12-02 | 2024-11-28 | 2.640 | 400 | +0 | 0.00% | 1,056 |
| 2024-11-29 | 2024-11-27 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2024-11-28 | 2024-11-26 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2024-11-27 | 2024-11-25 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2024-11-26 | 2024-11-22 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2024-11-25 | 2024-11-21 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2024-11-22 | 2024-11-20 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2024-11-21 | 2024-11-19 | 2.710 | 400 | +0 | 0.00% | 1,084 |
| 2024-11-20 | 2024-11-18 | 2.670 | 400 | +0 | 0.00% | 1,068 |
| 2024-11-19 | 2024-11-15 | 2.590 | 400 | +0 | 0.00% | 1,036 |
| 2024-11-18 | 2024-11-14 | 2.730 | 400 | +0 | 0.00% | 1,092 |
| 2024-11-15 | 2024-11-13 | 2.840 | 400 | +0 | 0.00% | 1,136 |
| 2024-11-14 | 2024-11-12 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2024-11-13 | 2024-11-11 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2024-11-12 | 2024-11-08 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2024-11-11 | 2024-11-07 | 2.970 | 400 | +0 | 0.00% | 1,188 |
| 2024-11-08 | 2024-11-06 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2024-11-07 | 2024-11-05 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2024-11-06 | 2024-11-04 | 2.990 | 400 | +0 | 0.00% | 1,196 |
| 2024-11-05 | 2024-11-01 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2024-11-04 | 2024-10-31 | 2.930 | 400 | +0 | 0.00% | 1,172 |
| 2024-11-01 | 2024-10-30 | 2.940 | 400 | +0 | 0.00% | 1,176 |
| 2024-10-31 | 2024-10-29 | 3.170 | 400 | +0 | 0.00% | 1,268 |
| 2024-10-30 | 2024-10-28 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2024-10-29 | 2024-10-25 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2024-10-28 | 2024-10-24 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2024-10-25 | 2024-10-23 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2024-10-24 | 2024-10-22 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2024-10-23 | 2024-10-21 | 3.130 | 400 | +0 | 0.00% | 1,252 |
| 2024-10-22 | 2024-10-18 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2024-10-21 | 2024-10-17 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 3.130 | 400 | +0 | 0.00% | 1,252 |
| 2024-10-17 | 2024-10-15 | 3.350 | 400 | +0 | 0.00% | 1,340 |
| 2024-10-16 | 2024-10-14 | 3.480 | 400 | +0 | 0.00% | 1,392 |
| 2024-10-15 | 2024-10-10 | 3.770 | 400 | +0 | 0.00% | 1,508 |
| 2024-10-14 | 2024-10-09 | 3.720 | 400 | +0 | 0.00% | 1,488 |
| 2024-10-10 | 2024-10-08 | 4.170 | 400 | +0 | 0.00% | 1,668 |
| 2024-10-09 | 2024-10-07 | 4.860 | 400 | +0 | 0.00% | 1,944 |
| 2024-10-08 | 2024-10-04 | 4.810 | 400 | +0 | 0.00% | 1,924 |
| 2024-10-07 | 2024-10-03 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2024-10-04 | 2024-10-02 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2024-10-03 | 2024-09-30 | 3.710 | 400 | +0 | 0.00% | 1,484 |
| 2024-10-02 | 2024-09-27 | 3.420 | 400 | +0 | 0.00% | 1,368 |
| 2024-09-30 | 2024-09-26 | 3.160 | 400 | +0 | 0.00% | 1,264 |
| 2024-09-27 | 2024-09-25 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2024-09-26 | 2024-09-24 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2024-09-25 | 2024-09-23 | 2.950 | 400 | +0 | 0.00% | 1,180 |
| 2024-09-24 | 2024-09-20 | 3.160 | 400 | +0 | 0.00% | 1,264 |
| 2024-09-23 | 2024-09-19 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2024-09-20 | 2024-09-17 | 3.360 | 400 | +0 | 0.00% | 1,344 |
| 2024-09-19 | 2024-09-16 | 3.280 | 400 | +0 | 0.00% | 1,312 |
| 2024-09-17 | 2024-09-13 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2024-09-16 | 2024-09-12 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2024-09-13 | 2024-09-11 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2024-09-12 | 2024-09-10 | 2.950 | 400 | +0 | 0.00% | 1,180 |
| 2024-09-11 | 2024-09-09 | 3.480 | 400 | +0 | 0.00% | 1,392 |
| 2024-09-10 | 2024-09-05 | 3.290 | 400 | +0 | 0.00% | 1,316 |
| 2024-09-09 | 2024-09-04 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 3.010 | 400 | +0 | 0.00% | 1,204 |
| 2024-09-04 | 2024-09-02 | 2.810 | 400 | +0 | 0.00% | 1,124 |
| 2024-09-03 | 2024-08-30 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2024-09-02 | 2024-08-29 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2024-08-30 | 2024-08-28 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2024-08-29 | 2024-08-27 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 2.670 | 400 | +0 | 0.00% | 1,068 |
| 2024-08-27 | 2024-08-23 | 2.550 | 400 | +0 | 0.00% | 1,020 |
| 2024-08-26 | 2024-08-22 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2024-08-23 | 2024-08-21 | 2.830 | 400 | +0 | 0.00% | 1,132 |
| 2024-08-22 | 2024-08-20 | 3.180 | 400 | +0 | 0.00% | 1,272 |
| 2024-08-21 | 2024-08-19 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2024-08-20 | 2024-08-16 | 3.910 | 400 | +0 | 0.00% | 1,564 |
| 2024-08-19 | 2024-08-15 | 3.820 | 400 | +0 | 0.00% | 1,528 |
| 2024-08-16 | 2024-08-14 | 3.840 | 400 | +0 | 0.00% | 1,536 |
| 2024-08-15 | 2024-08-13 | 3.950 | 400 | +0 | 0.00% | 1,580 |
| 2024-08-14 | 2024-08-12 | 3.930 | 400 | +0 | 0.00% | 1,572 |
| 2024-08-13 | 2024-08-09 | 4.080 | 400 | +0 | 0.00% | 1,632 |
| 2024-08-12 | 2024-08-08 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2024-08-09 | 2024-08-07 | 4.530 | 400 | +0 | 0.00% | 1,812 |
| 2024-08-08 | 2024-08-06 | 4.630 | 400 | +0 | 0.00% | 1,852 |
| 2024-08-07 | 2024-08-05 | 4.290 | 400 | +0 | 0.00% | 1,716 |
| 2024-08-06 | 2024-08-02 | 4.690 | 400 | +0 | 0.00% | 1,876 |
| 2024-08-05 | 2024-08-01 | 4.630 | 400 | +0 | 0.00% | 1,852 |
| 2024-08-02 | 2024-07-31 | 4.540 | 400 | +0 | 0.00% | 1,816 |
| 2024-08-01 | 2024-07-30 | 4.270 | 400 | +0 | 0.00% | 1,708 |
| 2024-07-31 | 2024-07-29 | 4.370 | 400 | +0 | 0.00% | 1,748 |
| 2024-07-30 | 2024-07-26 | 4.490 | 400 | +0 | 0.00% | 1,796 |
| 2024-07-29 | 2024-07-25 | 4.530 | 400 | +0 | 0.00% | 1,812 |
| 2024-07-26 | 2024-07-24 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2024-07-25 | 2024-07-23 | 4.650 | 400 | +0 | 0.00% | 1,860 |
| 2024-07-24 | 2024-07-22 | 4.740 | 400 | +0 | 0.00% | 1,896 |
| 2024-07-23 | 2024-07-19 | 4.710 | 400 | +0 | 0.00% | 1,884 |
| 2024-07-22 | 2024-07-18 | 4.850 | 400 | +0 | 0.00% | 1,940 |
| 2024-07-19 | 2024-07-17 | 4.850 | 400 | +0 | 0.00% | 1,940 |
| 2024-07-18 | 2024-07-16 | 4.930 | 400 | +0 | 0.00% | 1,972 |
| 2024-07-17 | 2024-07-15 | 5.170 | 400 | +0 | 0.00% | 2,068 |
| 2024-07-16 | 2024-07-12 | 5.390 | 400 | +0 | 0.00% | 2,156 |
| 2024-07-15 | 2024-07-11 | 4.960 | 400 | +0 | 0.00% | 1,984 |
| 2024-07-12 | 2024-07-10 | 4.960 | 400 | +0 | 0.00% | 1,984 |
| 2024-07-11 | 2024-07-09 | 4.330 | 400 | +0 | 0.00% | 1,732 |
| 2024-07-10 | 2024-07-08 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2024-07-09 | 2024-07-05 | 4.060 | 400 | +0 | 0.00% | 1,624 |
| 2024-07-08 | 2024-07-04 | 4.280 | 400 | +0 | 0.00% | 1,712 |
| 2024-07-05 | 2024-07-03 | 4.290 | 400 | +0 | 0.00% | 1,716 |
| 2024-07-04 | 2024-07-02 | 4.150 | 400 | +0 | 0.00% | 1,660 |
| 2024-07-03 | 2024-06-28 | 4.280 | 400 | +0 | 0.00% | 1,712 |
| 2024-07-02 | 2024-06-27 | 4.280 | 400 | +0 | 0.00% | 1,712 |
| 2024-06-28 | 2024-06-26 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2024-06-27 | 2024-06-25 | 4.520 | 400 | +0 | 0.00% | 1,808 |
| 2024-06-26 | 2024-06-24 | 4.730 | 400 | +0 | 0.00% | 1,892 |
| 2024-06-25 | 2024-06-21 | 5.380 | 400 | +0 | 0.00% | 2,152 |
| 2024-06-24 | 2024-06-20 | 5.170 | 400 | +0 | 0.00% | 2,068 |
| 2024-06-21 | 2024-06-19 | 5.440 | 400 | +0 | 0.00% | 2,176 |
| 2024-06-20 | 2024-06-18 | 5.370 | 400 | +0 | 0.00% | 2,148 |
| 2024-06-19 | 2024-06-17 | 5.840 | 400 | +0 | 0.00% | 2,336 |
| 2024-06-18 | 2024-06-14 | 6.090 | 400 | +0 | 0.00% | 2,436 |
| 2024-06-17 | 2024-06-13 | 6.160 | 400 | +0 | 0.00% | 2,464 |
| 2024-06-14 | 2024-06-12 | 6.110 | 400 | +0 | 0.00% | 2,444 |
| 2024-06-13 | 2024-06-11 | 6.170 | 400 | +0 | 0.00% | 2,468 |
| 2024-06-12 | 2024-06-07 | 6.300 | 400 | +0 | 0.00% | 2,520 |
| 2024-06-11 | 2024-06-06 | 6.460 | 400 | +0 | 0.00% | 2,584 |
| 2024-06-07 | 2024-06-05 | 6.980 | 400 | +0 | 0.00% | 2,792 |
| 2024-06-06 | 2024-06-04 | 7.150 | 400 | +0 | 0.00% | 2,860 |
| 2024-06-05 | 2024-06-03 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2024-06-04 | 2024-05-31 | 7.440 | 400 | +0 | 0.00% | 2,976 |
| 2024-06-03 | 2024-05-30 | 7.480 | 400 | +0 | 0.00% | 2,992 |
| 2024-05-31 | 2024-05-29 | 7.460 | 400 | +0 | 0.00% | 2,984 |
| 2024-05-30 | 2024-05-28 | 7.570 | 400 | +0 | 0.00% | 3,028 |
| 2024-05-29 | 2024-05-27 | 7.840 | 400 | +0 | 0.00% | 3,136 |
| 2024-05-28 | 2024-05-24 | 7.500 | 400 | +0 | 0.00% | 3,000 |
| 2024-05-27 | 2024-05-23 | 8.170 | 400 | +0 | 0.00% | 3,268 |
| 2024-05-24 | 2024-05-22 | 8.130 | 400 | +0 | 0.00% | 3,252 |
| 2024-05-23 | 2024-05-21 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2024-05-22 | 2024-05-20 | 9.170 | 400 | +0 | 0.00% | 3,668 |
| 2024-05-21 | 2024-05-17 | 8.950 | 400 | +0 | 0.00% | 3,580 |
| 2024-05-20 | 2024-05-16 | 8.170 | 400 | +0 | 0.00% | 3,268 |
| 2024-05-17 | 2024-05-14 | 7.650 | 400 | +0 | 0.00% | 3,060 |
| 2024-05-16 | 2024-05-13 | 7.260 | 400 | +0 | 0.00% | 2,904 |
| 2024-05-14 | 2024-05-10 | 7.430 | 400 | +0 | 0.00% | 2,972 |
| 2024-05-13 | 2024-05-09 | 7.360 | 400 | +0 | 0.00% | 2,944 |
| 2024-05-10 | 2024-05-08 | 7.150 | 400 | +0 | 0.00% | 2,860 |
| 2024-05-09 | 2024-05-07 | 7.570 | 400 | +0 | 0.00% | 3,028 |
| 2024-05-08 | 2024-05-06 | 7.410 | 400 | +0 | 0.00% | 2,964 |
| 2024-05-07 | 2024-05-03 | 7.120 | 400 | +0 | 0.00% | 2,848 |
| 2024-05-06 | 2024-05-02 | 7.310 | 400 | +0 | 0.00% | 2,924 |
| 2024-05-03 | 2024-04-30 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2024-05-02 | 2024-04-29 | 6.550 | 400 | +0 | 0.00% | 2,620 |
| 2024-04-30 | 2024-04-26 | 6.300 | 400 | +0 | 0.00% | 2,520 |
| 2024-04-29 | 2024-04-25 | 6.060 | 400 | +0 | 0.00% | 2,424 |
| 2024-04-26 | 2024-04-24 | 5.870 | 400 | +0 | 0.00% | 2,348 |
| 2024-04-25 | 2024-04-23 | 5.950 | 400 | +0 | 0.00% | 2,380 |
| 2024-04-24 | 2024-04-22 | 5.830 | 400 | +0 | 0.00% | 2,332 |
| 2024-04-23 | 2024-04-19 | 5.800 | 400 | +0 | 0.00% | 2,320 |
| 2024-04-22 | 2024-04-18 | 6.080 | 400 | +0 | 0.00% | 2,432 |
| 2024-04-19 | 2024-04-17 | 6.210 | 400 | +0 | 0.00% | 2,484 |
| 2024-04-18 | 2024-04-16 | 6.020 | 400 | +0 | 0.00% | 2,408 |
| 2024-04-17 | 2024-04-15 | 6.940 | 400 | +0 | 0.00% | 2,776 |
| 2024-04-16 | 2024-04-12 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-04-15 | 2024-04-11 | 7.230 | 400 | +0 | 0.00% | 2,892 |
| 2024-04-12 | 2024-04-10 | 7.930 | 400 | +0 | 0.00% | 3,172 |
| 2024-04-11 | 2024-04-09 | 8.100 | 400 | +0 | 0.00% | 3,240 |
| 2024-04-10 | 2024-04-08 | 7.990 | 400 | +0 | 0.00% | 3,196 |
| 2024-04-09 | 2024-04-05 | 7.870 | 400 | +0 | 0.00% | 3,148 |
| 2024-04-08 | 2024-04-03 | 8.200 | 400 | +0 | 0.00% | 3,280 |
| 2024-04-05 | 2024-04-02 | 8.040 | 400 | +0 | 0.00% | 3,216 |
| 2024-04-03 | 2024-03-28 | 8.430 | 400 | +0 | 0.00% | 3,372 |
| 2024-04-02 | 2024-03-27 | 8.950 | 400 | +0 | 0.00% | 3,580 |
| 2024-03-28 | 2024-03-26 | 8.880 | 400 | +0 | 0.00% | 3,552 |
| 2024-03-27 | 2024-03-25 | 8.770 | 400 | +0 | 0.00% | 3,508 |
| 2024-03-26 | 2024-03-22 | 7.980 | 400 | +400 | 0.00% | 3,192 |
| 2023-04-20 | 2023-04-18 | 59.850 | 0 | -50,000 | ||
| 2023-03-14 | 2023-03-10 | 56.000 | 50,000 | -1,700,000 | 0.06% | 2,800,000 |
| 2023-03-10 | 2023-03-08 | 55.400 | 1,750,000 | -810,007 | 1.99% | 96,950,000 |
| 2023-03-09 | 2023-03-07 | 56.850 | 2,560,007 | +1,750,000 | 2.92% | 145,536,398 |
| 2023-02-27 | 2023-02-23 | 56.400 | 810,007 | -750,000 | 0.92% | 45,684,395 |
| 2023-02-21 | 2023-02-17 | 50.200 | 1,560,007 | -1,750,000 | 1.78% | 78,312,351 |
| 2023-02-09 | 2023-02-07 | 52.500 | 3,310,007 | -1,750,000 | 3.77% | 173,775,368 |
| 2023-02-03 | 2023-02-01 | 52.000 | 5,060,007 | +2,500,000 | 5.76% | 263,120,364 |
| 2022-12-12 | 2022-12-08 | 53.550 | 2,560,007 | +1,927,316 | 2.91% | 137,088,375 |
| 2022-11-15 | 2022-11-11 | 58.100 | 632,691 | -1,760,000 | 0.72% | 36,759,347 |
| 2022-11-09 | 2022-11-07 | 59.250 | 2,392,691 | +632,691 | 2.72% | 141,766,942 |
| 2022-11-08 | 2022-11-04 | 63.100 | 1,760,000 | +1,760,000 | 2.00% | 111,056,000 |
| 2022-10-27 | 2022-10-25 | 59.150 | 0 | -3,530,000 | ||
| 2022-10-25 | 2022-10-21 | 65.400 | 3,530,000 | +3,530,000 | 4.00% | 230,862,000 |
| 2022-01-04 | 2021-12-31 | 91.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy