History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 14,541,281 | +0 | 13.83% | 190,927,020 |
| 2025-10-13 | 2025-10-09 | 15.020 | 14,541,281 | +0 | 13.83% | 218,410,041 |
| 2025-10-10 | 2025-10-08 | 15.460 | 14,541,281 | +49,250 | 13.83% | 224,808,204 |
| 2025-10-09 | 2025-10-06 | 15.550 | 14,492,031 | -52,000 | 13.78% | 225,351,082 |
| 2025-10-08 | 2025-10-03 | 14.900 | 14,544,031 | +31,500 | 13.83% | 216,706,062 |
| 2025-10-06 | 2025-10-02 | 14.920 | 14,512,531 | +61,050 | 13.80% | 216,526,963 |
| 2025-10-03 | 2025-09-30 | 15.120 | 14,451,481 | +37,800 | 13.74% | 218,506,393 |
| 2025-10-02 | 2025-09-29 | 14.960 | 14,413,681 | +105,247 | 13.71% | 215,628,668 |
| 2025-09-30 | 2025-09-26 | 14.460 | 14,308,434 | +4,000 | 13.61% | 206,899,956 |
| 2025-09-29 | 2025-09-25 | 14.510 | 14,304,434 | -34,050 | 13.60% | 207,557,337 |
| 2025-09-26 | 2025-09-24 | 15.010 | 14,338,484 | +100 | 13.63% | 215,220,645 |
| 2025-09-25 | 2025-09-23 | 15.500 | 14,338,384 | -69,700 | 13.63% | 222,244,952 |
| 2025-09-24 | 2025-09-22 | 15.890 | 14,408,084 | +72,100 | 13.70% | 228,944,455 |
| 2025-09-23 | 2025-09-19 | 16.370 | 14,335,984 | +37,350 | 13.63% | 234,680,058 |
| 2025-09-22 | 2025-09-18 | 17.000 | 14,298,634 | +50,200 | 13.60% | 243,076,778 |
| 2025-09-19 | 2025-09-17 | 16.700 | 14,248,434 | +213,300 | 13.55% | 237,948,848 |
| 2025-09-18 | 2025-09-16 | 17.370 | 14,035,134 | +126,550 | 13.35% | 243,790,278 |
| 2025-09-17 | 2025-09-15 | 18.880 | 13,908,584 | +94,100 | 13.23% | 262,594,066 |
| 2025-09-16 | 2025-09-12 | 19.760 | 13,814,484 | -12,400 | 13.14% | 272,974,204 |
| 2025-09-15 | 2025-09-11 | 18.780 | 13,826,884 | +18,900 | 13.15% | 259,668,882 |
| 2025-09-12 | 2025-09-10 | 19.200 | 13,807,984 | +273,500 | 13.13% | 265,113,293 |
| 2025-09-11 | 2025-09-09 | 20.620 | 13,534,484 | +231,550 | 12.87% | 279,081,060 |
| 2025-09-10 | 2025-09-08 | 18.380 | 13,302,934 | +208,700 | 12.65% | 244,507,927 |
| 2025-09-09 | 2025-09-05 | 14.970 | 13,094,234 | +19,600 | 12.45% | 196,020,683 |
| 2025-09-08 | 2025-09-04 | 14.150 | 13,074,634 | -60,500 | 12.43% | 185,006,071 |
| 2025-09-05 | 2025-09-03 | 13.940 | 13,135,134 | -89,750 | 12.49% | 183,103,768 |
| 2025-09-04 | 2025-09-02 | 11.520 | 13,224,884 | -85,300 | 12.58% | 152,350,664 |
| 2025-09-03 | 2025-09-01 | 10.230 | 13,310,184 | -125,700 | 12.66% | 136,163,182 |
| 2025-09-02 | 2025-08-29 | 9.240 | 13,435,884 | +79,300 | 12.78% | 124,147,568 |
| 2025-09-01 | 2025-08-28 | 8.950 | 13,356,584 | +78,250 | 12.70% | 119,541,427 |
| 2025-08-29 | 2025-08-27 | 9.750 | 13,278,334 | +76,250 | 12.63% | 129,463,756 |
| 2025-08-28 | 2025-08-26 | 10.000 | 13,202,084 | +77,900 | 12.55% | 132,020,840 |
| 2025-08-27 | 2025-08-25 | 10.320 | 13,124,184 | +65,700 | 12.48% | 135,441,579 |
| 2025-08-26 | 2025-08-22 | 10.470 | 13,058,484 | +191,400 | 12.42% | 136,722,327 |
| 2025-08-25 | 2025-08-21 | 9.880 | 12,867,084 | -177,200 | 12.24% | 127,126,790 |
| 2025-08-22 | 2025-08-20 | 9.780 | 13,044,284 | +2,100 | 12.40% | 127,573,098 |
| 2025-08-21 | 2025-08-19 | 10.550 | 13,042,184 | +287,400 | 12.40% | 137,595,041 |
| 2025-08-20 | 2025-08-18 | 9.670 | 12,754,784 | +194,450 | 12.13% | 123,338,761 |
| 2025-08-19 | 2025-08-15 | 9.060 | 12,560,334 | -100,950 | 11.94% | 113,796,626 |
| 2025-08-18 | 2025-08-14 | 8.590 | 12,661,284 | +22,300 | 12.04% | 108,760,430 |
| 2025-08-15 | 2025-08-13 | 8.550 | 12,638,984 | -18,900 | 12.02% | 108,063,313 |
| 2025-08-14 | 2025-08-12 | 8.280 | 12,657,884 | +26,850 | 12.04% | 104,807,280 |
| 2025-08-13 | 2025-08-11 | 8.330 | 12,631,034 | -35,700 | 12.01% | 105,216,513 |
| 2025-08-12 | 2025-08-08 | 8.040 | 12,666,734 | +37,400 | 12.04% | 101,840,541 |
| 2025-08-11 | 2025-08-07 | 8.070 | 12,629,334 | +156,300 | 12.01% | 101,918,725 |
| 2025-08-08 | 2025-08-06 | 8.720 | 12,473,034 | +76,700 | 11.86% | 108,764,856 |
| 2025-08-07 | 2025-08-05 | 8.250 | 12,396,334 | +19,550 | 11.79% | 102,269,756 |
| 2025-08-06 | 2025-08-04 | 7.980 | 12,376,784 | +100,500 | 11.77% | 98,766,736 |
| 2025-08-05 | 2025-08-01 | 8.090 | 12,276,284 | -146,250 | 11.67% | 99,315,138 |
| 2025-08-04 | 2025-07-31 | 7.840 | 12,422,534 | -31,250 | 11.81% | 97,392,667 |
| 2025-08-01 | 2025-07-30 | 7.880 | 12,453,784 | +153,200 | 11.84% | 98,135,818 |
| 2025-07-31 | 2025-07-29 | 8.300 | 12,300,584 | -1,900 | 11.70% | 102,094,847 |
| 2025-07-30 | 2025-07-28 | 7.900 | 12,302,484 | +148,750 | 11.70% | 97,189,624 |
| 2025-07-29 | 2025-07-25 | 8.210 | 12,153,734 | -71,850 | 11.56% | 99,782,156 |
| 2025-07-28 | 2025-07-24 | 7.160 | 12,225,584 | +227,200 | 11.63% | 87,535,181 |
| 2025-07-25 | 2025-07-23 | 6.180 | 11,998,384 | +49,950 | 11.41% | 74,150,013 |
| 2025-07-24 | 2025-07-22 | 6.130 | 11,948,434 | +155,300 | 11.36% | 73,243,900 |
| 2025-07-23 | 2025-07-21 | 6.440 | 11,793,134 | -237,500 | 11.21% | 75,947,783 |
| 2025-07-22 | 2025-07-18 | 6.410 | 12,030,634 | +27,200 | 11.44% | 77,116,364 |
| 2025-07-21 | 2025-07-17 | 6.050 | 12,003,434 | +55,350 | 11.41% | 72,620,776 |
| 2025-07-18 | 2025-07-16 | 6.090 | 11,948,084 | -24,450 | 11.36% | 72,763,832 |
| 2025-07-17 | 2025-07-15 | 5.700 | 11,972,534 | +12,550 | 11.38% | 68,243,444 |
| 2025-07-16 | 2025-07-14 | 5.670 | 11,959,984 | -63,250 | 11.37% | 67,813,109 |
| 2025-07-15 | 2025-07-11 | 5.810 | 12,023,234 | -20,100 | 11.43% | 69,854,990 |
| 2025-07-14 | 2025-07-10 | 5.600 | 12,043,334 | -23,400 | 11.45% | 67,442,670 |
| 2025-07-11 | 2025-07-09 | 5.820 | 12,066,734 | +17,250 | 11.47% | 70,228,392 |
| 2025-07-10 | 2025-07-08 | 5.930 | 12,049,484 | +51,350 | 11.46% | 71,453,440 |
| 2025-07-09 | 2025-07-07 | 5.770 | 11,998,134 | -16,650 | 11.41% | 69,229,233 |
| 2025-07-08 | 2025-07-04 | 6.270 | 12,014,784 | +143,550 | 11.42% | 75,332,696 |
| 2025-07-07 | 2025-07-03 | 5.170 | 11,871,234 | +293,450 | 11.29% | 61,374,280 |
| 2025-07-04 | 2025-07-02 | 4.640 | 11,577,784 | +30,250 | 11.01% | 53,720,918 |
| 2025-07-03 | 2025-06-30 | 4.530 | 11,547,534 | +14,000 | 10.98% | 52,310,329 |
| 2025-07-02 | 2025-06-27 | 4.600 | 11,533,534 | +48,650 | 10.97% | 53,054,256 |
| 2025-06-30 | 2025-06-26 | 4.650 | 11,484,884 | -51,600 | 10.92% | 53,404,711 |
| 2025-06-27 | 2025-06-25 | 4.650 | 11,536,484 | +81,050 | 10.97% | 53,644,651 |
| 2025-06-26 | 2025-06-24 | 4.550 | 11,455,434 | +1,400 | 10.89% | 52,122,225 |
| 2025-06-25 | 2025-06-23 | 4.520 | 11,454,034 | -11,000 | 10.89% | 51,772,234 |
| 2025-06-24 | 2025-06-20 | 4.290 | 11,465,034 | -9,900 | 10.90% | 49,184,996 |
| 2025-06-23 | 2025-06-19 | 4.060 | 11,474,934 | -50 | 10.91% | 46,588,232 |
| 2025-06-20 | 2025-06-18 | 4.080 | 11,474,984 | -16,550 | 10.91% | 46,817,935 |
| 2025-06-19 | 2025-06-17 | 3.890 | 11,491,534 | +21,450 | 10.93% | 44,702,067 |
| 2025-06-18 | 2025-06-16 | 4.290 | 11,470,084 | -6,750 | 10.91% | 49,206,660 |
| 2025-06-17 | 2025-06-13 | 4.310 | 11,476,834 | +42,200 | 10.91% | 49,465,155 |
| 2025-06-16 | 2025-06-12 | 4.420 | 11,434,634 | -65,600 | 10.87% | 50,541,082 |
| 2025-06-13 | 2025-06-11 | 4.140 | 11,500,234 | -64,300 | 10.94% | 47,610,969 |
| 2025-06-12 | 2025-06-10 | 4.200 | 11,564,534 | -51,200 | 11.00% | 48,571,043 |
| 2025-06-11 | 2025-06-09 | 4.680 | 11,615,734 | -132,000 | 11.05% | 54,361,635 |
| 2025-06-10 | 2025-06-06 | 3.720 | 11,747,734 | -900 | 11.17% | 43,701,570 |
| 2025-06-09 | 2025-06-05 | 3.690 | 11,748,634 | -125,300 | 11.17% | 43,352,459 |
| 2025-06-06 | 2025-06-04 | 3.600 | 11,873,934 | -205,000 | 11.29% | 42,746,162 |
| 2025-06-05 | 2025-06-03 | 3.810 | 12,078,934 | +12,050 | 11.49% | 46,020,739 |
| 2025-06-04 | 2025-06-02 | 3.590 | 12,066,884 | -28,500 | 11.47% | 43,320,114 |
| 2025-06-03 | 2025-05-30 | 3.840 | 12,095,384 | -115,750 | 11.50% | 46,446,275 |
| 2025-06-02 | 2025-05-29 | 3.600 | 12,211,134 | -26,600 | 11.61% | 43,960,082 |
| 2025-05-30 | 2025-05-28 | 3.490 | 12,237,734 | -22,700 | 11.64% | 42,709,692 |
| 2025-05-29 | 2025-05-27 | 3.410 | 12,260,434 | -133,950 | 11.66% | 41,808,080 |
| 2025-05-28 | 2025-05-26 | 3.130 | 12,394,384 | -79,000 | 11.79% | 38,794,422 |
| 2025-05-27 | 2025-05-23 | 3.100 | 12,473,384 | -28,800 | 11.86% | 38,667,490 |
| 2025-05-26 | 2025-05-22 | 3.100 | 12,502,184 | -62,950 | 11.89% | 38,756,770 |
| 2025-05-23 | 2025-05-21 | 3.030 | 12,565,134 | -3,300 | 11.95% | 38,072,356 |
| 2025-05-22 | 2025-05-20 | 3.110 | 12,568,434 | -17,700 | 11.95% | 39,087,830 |
| 2025-05-21 | 2025-05-19 | 2.970 | 12,586,134 | -2,050 | 11.97% | 37,380,818 |
| 2025-05-20 | 2025-05-16 | 3.050 | 12,588,184 | +9,350 | 11.97% | 38,393,961 |
| 2025-05-19 | 2025-05-15 | 2.980 | 12,578,834 | +2,150 | 11.96% | 37,484,925 |
| 2025-05-16 | 2025-05-14 | 2.980 | 12,576,684 | +2,800 | 11.96% | 37,478,518 |
| 2025-05-15 | 2025-05-13 | 3.100 | 12,573,884 | -84,450 | 11.96% | 38,979,040 |
| 2025-05-14 | 2025-05-12 | 2.940 | 12,658,334 | -52,200 | 12.04% | 37,215,502 |
| 2025-05-13 | 2025-05-09 | 3.050 | 12,710,534 | +2,600 | 12.09% | 38,767,129 |
| 2025-05-09 | 2025-05-07 | 2.980 | 12,707,934 | +28,550 | 12.08% | 37,869,643 |
| 2025-05-08 | 2025-05-06 | 2.970 | 12,679,384 | -14,000 | 12.06% | 37,657,770 |
| 2025-05-02 | 2025-04-29 | 3.040 | 12,693,384 | -15,200 | 12.07% | 38,587,887 |
| 2025-04-30 | 2025-04-28 | 3.000 | 12,708,584 | -51,050 | 12.08% | 38,125,752 |
| 2025-04-29 | 2025-04-25 | 3.080 | 12,759,634 | +5,000 | 12.13% | 39,299,673 |
| 2025-04-28 | 2025-04-24 | 3.050 | 12,754,634 | -2,300 | 12.13% | 38,901,634 |
| 2025-04-25 | 2025-04-23 | 3.020 | 12,756,934 | +18,700 | 12.13% | 38,525,941 |
| 2025-04-24 | 2025-04-22 | 3.110 | 12,738,234 | +16,600 | 12.11% | 39,615,908 |
| 2025-04-23 | 2025-04-17 | 2.960 | 12,721,634 | +1,600 | 12.10% | 37,656,037 |
| 2025-04-22 | 2025-04-16 | 2.940 | 12,720,034 | +21,400 | 12.10% | 37,396,900 |
| 2025-04-17 | 2025-04-15 | 3.000 | 12,698,634 | +25,900 | 12.07% | 38,095,902 |
| 2025-04-16 | 2025-04-14 | 3.140 | 12,672,734 | -50 | 12.05% | 39,792,385 |
| 2025-04-15 | 2025-04-11 | 3.080 | 12,672,784 | -1,000 | 12.05% | 39,032,175 |
| 2025-04-14 | 2025-04-10 | 3.100 | 12,673,784 | -3,550 | 12.05% | 39,288,730 |
| 2025-04-11 | 2025-04-09 | 2.980 | 12,677,334 | -45,200 | 12.05% | 37,778,455 |
| 2025-04-10 | 2025-04-08 | 3.050 | 12,722,534 | -10,950 | 12.10% | 38,803,729 |
| 2025-04-09 | 2025-04-07 | 2.950 | 12,733,484 | +800 | 12.11% | 37,563,778 |
| 2025-04-08 | 2025-04-03 | 3.450 | 12,732,684 | +1,200 | 12.11% | 43,927,760 |
| 2025-04-07 | 2025-04-02 | 3.450 | 12,731,484 | +45,550 | 12.11% | 43,923,620 |
| 2025-04-03 | 2025-04-01 | 3.510 | 12,685,934 | +22,850 | 12.06% | 44,527,628 |
| 2025-04-02 | 2025-03-31 | 3.250 | 12,663,084 | +10,100 | 12.04% | 41,155,023 |
| 2025-04-01 | 2025-03-28 | 3.390 | 12,652,984 | +67,550 | 12.03% | 42,893,616 |
| 2025-03-31 | 2025-03-27 | 3.640 | 12,585,434 | +7,350 | 11.97% | 45,810,980 |
| 2025-03-28 | 2025-03-26 | 3.660 | 12,578,084 | +26,350 | 11.96% | 46,035,787 |
| 2025-03-27 | 2025-03-25 | 3.580 | 12,551,734 | +7,650 | 11.94% | 44,935,208 |
| 2025-03-26 | 2025-03-24 | 3.590 | 12,544,084 | -17,100 | 11.93% | 45,033,262 |
| 2025-03-25 | 2025-03-21 | 3.580 | 12,561,184 | +13,800 | 11.94% | 44,969,039 |
| 2025-03-24 | 2025-03-20 | 3.760 | 12,547,384 | -11,300 | 11.93% | 47,178,164 |
| 2025-03-21 | 2025-03-19 | 3.330 | 12,558,684 | -26,900 | 11.94% | 41,820,418 |
| 2025-03-20 | 2025-03-18 | 3.100 | 12,585,584 | -700 | 11.97% | 39,015,310 |
| 2025-03-19 | 2025-03-17 | 3.060 | 12,586,284 | -6,500 | 11.97% | 38,514,029 |
| 2025-03-18 | 2025-03-14 | 3.020 | 12,592,784 | -12,950 | 11.97% | 38,030,208 |
| 2025-03-17 | 2025-03-13 | 3.060 | 12,605,734 | +80,100 | 11.99% | 38,573,546 |
| 2025-03-14 | 2025-03-12 | 3.170 | 12,525,634 | -17,000 | 11.91% | 39,706,260 |
| 2025-03-13 | 2025-03-11 | 3.050 | 12,542,634 | +3,650 | 11.93% | 38,255,034 |
| 2025-03-12 | 2025-03-10 | 3.150 | 12,538,984 | -1,500 | 11.92% | 39,497,800 |
| 2025-03-11 | 2025-03-07 | 3.040 | 12,540,484 | -56,000 | 11.92% | 38,123,071 |
| 2025-03-10 | 2025-03-06 | 3.100 | 12,596,484 | +63,050 | 11.98% | 39,049,100 |
| 2025-03-07 | 2025-03-05 | 3.040 | 12,533,434 | +23,600 | 11.92% | 38,101,639 |
| 2025-03-06 | 2025-03-04 | 3.000 | 12,509,834 | -39,050 | 11.90% | 37,529,502 |
| 2025-03-05 | 2025-03-03 | 3.050 | 12,548,884 | -91,200 | 11.93% | 38,274,096 |
| 2025-03-04 | 2025-02-28 | 3.150 | 12,640,084 | -38,400 | 12.02% | 39,816,265 |
| 2025-03-03 | 2025-02-27 | 3.270 | 12,678,484 | +15,400 | 12.06% | 41,458,643 |
| 2025-02-28 | 2025-02-26 | 3.330 | 12,663,084 | -21,250 | 12.04% | 42,168,070 |
| 2025-02-27 | 2025-02-25 | 3.120 | 12,684,334 | +47,250 | 12.06% | 39,575,122 |
| 2025-02-26 | 2025-02-24 | 3.140 | 12,637,084 | -4,950 | 12.02% | 39,680,444 |
| 2025-02-25 | 2025-02-21 | 3.400 | 12,642,034 | -88,850 | 12.02% | 42,982,916 |
| 2025-02-24 | 2025-02-20 | 3.480 | 12,730,884 | -86,250 | 12.11% | 44,303,476 |
| 2025-02-21 | 2025-02-19 | 3.140 | 12,817,134 | -1,350 | 12.19% | 40,245,801 |
| 2025-02-20 | 2025-02-18 | 3.000 | 12,818,484 | -57,450 | 12.19% | 38,455,452 |
| 2025-02-19 | 2025-02-17 | 3.130 | 12,875,934 | +179,500 | 12.24% | 40,301,673 |
| 2025-02-18 | 2025-02-14 | 2.750 | 12,696,434 | -10,150 | 12.07% | 34,915,194 |
| 2025-02-17 | 2025-02-13 | 2.530 | 12,706,584 | +1,150 | 12.08% | 32,147,658 |
| 2025-02-14 | 2025-02-12 | 2.660 | 12,705,434 | +36,000 | 12.08% | 33,796,454 |
| 2025-02-13 | 2025-02-11 | 2.650 | 12,669,434 | +22,800 | 12.05% | 33,574,000 |
| 2025-02-12 | 2025-02-10 | 2.650 | 12,646,634 | +2,450 | 12.03% | 33,513,580 |
| 2025-02-11 | 2025-02-07 | 2.620 | 12,644,184 | +90,050 | 12.02% | 33,127,762 |
| 2025-02-10 | 2025-02-06 | 2.970 | 12,554,134 | +8,700 | 11.94% | 37,285,778 |
| 2025-02-06 | 2025-02-04 | 2.900 | 12,545,434 | -750 | 11.93% | 36,381,759 |
| 2025-02-05 | 2025-02-03 | 2.780 | 12,546,184 | +3,200 | 11.93% | 34,878,392 |
| 2025-02-04 | 2025-01-28 | 2.890 | 12,542,984 | +82,650 | 11.93% | 36,249,224 |
| 2025-02-03 | 2025-01-24 | 2.910 | 12,460,334 | +500 | 11.85% | 36,259,572 |
| 2025-01-24 | 2025-01-22 | 2.920 | 12,459,834 | -1,000 | 11.85% | 36,382,715 |
| 2025-01-23 | 2025-01-21 | 3.000 | 12,460,834 | -3,000 | 11.85% | 37,382,502 |
| 2025-01-21 | 2025-01-17 | 2.940 | 12,463,834 | +16,600 | 11.85% | 36,643,672 |
| 2025-01-20 | 2025-01-16 | 3.000 | 12,447,234 | -19,200 | 11.84% | 37,341,702 |
| 2025-01-17 | 2025-01-15 | 3.070 | 12,466,434 | -4,850 | 11.85% | 38,271,952 |
| 2025-01-16 | 2025-01-14 | 3.060 | 12,471,284 | -1,150 | 11.86% | 38,162,129 |
| 2025-01-15 | 2025-01-13 | 3.050 | 12,472,434 | +12,850 | 11.86% | 38,040,924 |
| 2025-01-14 | 2025-01-10 | 3.060 | 12,459,584 | +1,000 | 11.85% | 38,126,327 |
| 2025-01-13 | 2025-01-09 | 3.140 | 12,458,584 | +1,250 | 11.85% | 39,119,954 |
| 2025-01-10 | 2025-01-08 | 3.230 | 12,457,334 | -400 | 11.85% | 40,237,189 |
| 2025-01-09 | 2025-01-07 | 3.250 | 12,457,734 | +10,800 | 11.85% | 40,487,636 |
| 2025-01-08 | 2025-01-06 | 3.300 | 12,446,934 | +3,350 | 11.84% | 41,074,882 |
| 2025-01-07 | 2025-01-03 | 3.220 | 12,443,584 | -115,200 | 11.83% | 40,068,340 |
| 2025-01-06 | 2025-01-02 | 3.490 | 12,558,784 | +27,300 | 11.94% | 43,830,156 |
| 2025-01-03 | 2024-12-31 | 3.460 | 12,531,484 | +31,950 | 11.92% | 43,358,935 |
| 2025-01-02 | 2024-12-27 | 3.530 | 12,499,534 | +4,300 | 11.89% | 44,123,355 |
| 2024-12-30 | 2024-12-24 | 3.380 | 12,495,234 | +4,100 | 11.88% | 42,233,891 |
| 2024-12-27 | 2024-12-20 | 3.410 | 12,491,134 | +69,800 | 11.88% | 42,594,767 |
| 2024-12-23 | 2024-12-19 | 3.600 | 12,421,334 | +132,000 | 11.81% | 44,716,802 |
| 2024-12-20 | 2024-12-18 | 3.600 | 12,289,334 | -1,500 | 11.69% | 44,241,602 |
| 2024-12-19 | 2024-12-17 | 3.200 | 12,290,834 | +1,800 | 11.69% | 39,330,669 |
| 2024-12-18 | 2024-12-16 | 3.320 | 12,289,034 | +30,650 | 11.69% | 40,799,593 |
| 2024-12-17 | 2024-12-13 | 3.550 | 12,258,384 | +109,100 | 11.66% | 43,517,263 |
| 2024-12-16 | 2024-12-12 | 3.160 | 12,149,284 | +46,900 | 11.55% | 38,391,737 |
| 2024-12-13 | 2024-12-11 | 2.920 | 12,102,384 | +6,450 | 11.51% | 35,338,961 |
| 2024-12-11 | 2024-12-09 | 2.850 | 12,095,934 | -78,300 | 11.50% | 34,473,412 |
| 2024-12-10 | 2024-12-06 | 2.700 | 12,174,234 | +198,200 | 11.58% | 32,870,432 |
| 2024-12-09 | 2024-12-05 | 2.600 | 11,976,034 | +41,750 | 11.39% | 31,137,688 |
| 2024-12-06 | 2024-12-04 | 2.660 | 11,934,284 | +63,250 | 11.35% | 31,745,195 |
| 2024-12-05 | 2024-12-03 | 2.600 | 11,871,034 | +5,500 | 11.29% | 30,864,688 |
| 2024-12-04 | 2024-12-02 | 2.690 | 11,865,534 | -150 | 11.28% | 31,918,286 |
| 2024-12-03 | 2024-11-29 | 2.640 | 11,865,684 | +8,500 | 11.28% | 31,325,406 |
| 2024-12-02 | 2024-11-28 | 2.640 | 11,857,184 | +10,750 | 11.27% | 31,302,966 |
| 2024-11-29 | 2024-11-27 | 2.680 | 11,846,434 | +100 | 13.52% | 31,748,443 |
| 2024-11-28 | 2024-11-26 | 2.680 | 11,846,334 | +11,000 | 13.52% | 31,748,175 |
| 2024-11-27 | 2024-11-25 | 2.530 | 11,835,334 | +40,950 | 13.50% | 29,943,395 |
| 2024-11-26 | 2024-11-22 | 2.600 | 11,794,384 | +7,500 | 13.46% | 30,665,398 |
| 2024-11-25 | 2024-11-21 | 2.800 | 11,786,884 | -6,050 | 13.45% | 33,003,275 |
| 2024-11-22 | 2024-11-20 | 2.600 | 11,792,934 | +23,900 | 13.46% | 30,661,628 |
| 2024-11-21 | 2024-11-19 | 2.710 | 11,769,034 | +76,600 | 13.43% | 31,894,082 |
| 2024-11-20 | 2024-11-18 | 2.670 | 11,692,434 | -3,200 | 13.34% | 31,218,799 |
| 2024-11-19 | 2024-11-15 | 2.590 | 11,695,634 | -19,850 | 13.35% | 30,291,692 |
| 2024-11-18 | 2024-11-14 | 2.730 | 11,715,484 | +75,450 | 13.37% | 31,983,271 |
| 2024-11-15 | 2024-11-13 | 2.840 | 11,640,034 | +44,100 | 13.28% | 33,057,697 |
| 2024-11-14 | 2024-11-12 | 2.900 | 11,595,934 | +13,800 | 13.23% | 33,628,209 |
| 2024-11-13 | 2024-11-11 | 2.900 | 11,582,134 | +99,000 | 13.22% | 33,588,189 |
| 2024-11-12 | 2024-11-08 | 3.030 | 11,483,134 | -7,600 | 13.10% | 34,793,896 |
| 2024-11-11 | 2024-11-07 | 2.970 | 11,490,734 | +988,755 | 13.11% | 34,127,480 |
| 2024-11-08 | 2024-11-06 | 2.900 | 10,501,979 | -79,150 | 11.98% | 30,455,739 |
| 2024-11-07 | 2024-11-05 | 2.900 | 10,581,129 | +20,700 | 12.07% | 30,685,274 |
| 2024-11-06 | 2024-11-04 | 2.990 | 10,560,429 | +98,850 | 12.05% | 31,575,683 |
| 2024-11-05 | 2024-11-01 | 3.020 | 10,461,579 | -125,000 | 11.94% | 31,593,969 |
| 2024-11-04 | 2024-10-31 | 2.930 | 10,586,579 | +22,400 | 12.08% | 31,018,676 |
| 2024-11-01 | 2024-10-30 | 2.940 | 10,564,179 | +280,350 | 12.05% | 31,058,686 |
| 2024-10-31 | 2024-10-29 | 3.170 | 10,283,829 | -19,750 | 11.73% | 32,599,738 |
| 2024-10-30 | 2024-10-28 | 3.120 | 10,303,579 | -7,750 | 11.76% | 32,147,166 |
| 2024-10-29 | 2024-10-25 | 3.120 | 10,311,329 | +41,900 | 11.77% | 32,171,346 |
| 2024-10-28 | 2024-10-24 | 3.110 | 10,269,429 | -2,200 | 11.72% | 31,937,924 |
| 2024-10-25 | 2024-10-23 | 3.150 | 10,271,629 | -3,450 | 11.72% | 32,355,631 |
| 2024-10-24 | 2024-10-22 | 3.120 | 10,275,079 | +2,050 | 11.72% | 32,058,246 |
| 2024-10-23 | 2024-10-21 | 3.130 | 10,273,029 | +44,600 | 11.72% | 32,154,581 |
| 2024-10-22 | 2024-10-18 | 3.230 | 10,228,429 | +17,900 | 11.67% | 33,037,826 |
| 2024-10-21 | 2024-10-17 | 3.000 | 10,210,529 | +39,950 | 11.65% | 30,631,587 |
| 2024-10-18 | 2024-10-16 | 3.130 | 10,170,579 | +33,100 | 11.61% | 31,833,912 |
| 2024-10-17 | 2024-10-15 | 3.350 | 10,137,479 | -13,900 | 11.57% | 33,960,555 |
| 2024-10-16 | 2024-10-14 | 3.480 | 10,151,379 | +58,500 | 11.58% | 35,326,799 |
| 2024-10-15 | 2024-10-10 | 3.770 | 10,092,879 | +50,900 | 11.52% | 38,050,154 |
| 2024-10-14 | 2024-10-09 | 3.720 | 10,041,979 | -3,150 | 11.46% | 37,356,162 |
| 2024-10-10 | 2024-10-08 | 4.170 | 10,045,129 | +548,450 | 11.46% | 41,888,188 |
| 2024-10-09 | 2024-10-07 | 4.860 | 9,496,679 | +173,950 | 10.84% | 46,153,860 |
| 2024-10-08 | 2024-10-04 | 4.810 | 9,322,729 | -14,250 | 10.64% | 44,842,326 |
| 2024-10-04 | 2024-10-02 | 4.200 | 9,336,979 | +63,500 | 10.65% | 39,215,312 |
| 2024-10-03 | 2024-09-30 | 3.710 | 9,273,479 | -28,800 | 10.58% | 34,404,607 |
| 2024-10-02 | 2024-09-27 | 3.420 | 9,302,279 | -193,800 | 10.61% | 31,813,794 |
| 2024-09-30 | 2024-09-26 | 3.160 | 9,496,079 | -5,200 | 10.84% | 30,007,610 |
| 2024-09-27 | 2024-09-25 | 3.090 | 9,501,279 | -19,100 | 10.84% | 29,358,952 |
| 2024-09-26 | 2024-09-24 | 3.120 | 9,520,379 | -10,000 | 10.86% | 29,703,582 |
| 2024-09-25 | 2024-09-23 | 2.950 | 9,530,379 | +36,750 | 10.87% | 28,114,618 |
| 2024-09-24 | 2024-09-20 | 3.160 | 9,493,629 | +29,900 | 10.83% | 29,999,868 |
| 2024-09-23 | 2024-09-19 | 3.200 | 9,463,729 | +350 | 10.80% | 30,283,933 |
| 2024-09-20 | 2024-09-17 | 3.360 | 9,463,379 | -850 | 10.80% | 31,796,953 |
| 2024-09-19 | 2024-09-16 | 3.280 | 9,464,229 | -3,750 | 10.80% | 31,042,671 |
| 2024-09-17 | 2024-09-13 | 3.210 | 9,467,979 | +49,950 | 10.80% | 30,392,213 |
| 2024-09-16 | 2024-09-12 | 3.110 | 9,418,029 | -9,650 | 10.75% | 29,290,070 |
| 2024-09-13 | 2024-09-11 | 3.110 | 9,427,679 | -10,700 | 10.76% | 29,320,082 |
| 2024-09-12 | 2024-09-10 | 2.950 | 9,438,379 | +321,800 | 10.77% | 27,843,218 |
| 2024-09-11 | 2024-09-09 | 3.480 | 9,116,579 | +11,450 | 10.40% | 31,725,695 |
| 2024-09-10 | 2024-09-05 | 3.290 | 9,105,129 | +34,450 | 10.39% | 29,955,874 |
| 2024-09-09 | 2024-09-04 | 3.000 | 9,070,679 | +101,750 | 10.35% | 27,212,037 |
| 2024-09-05 | 2024-09-03 | 3.010 | 8,968,929 | +70,750 | 10.23% | 26,996,476 |
| 2024-09-04 | 2024-09-02 | 2.810 | 8,898,179 | +15,050 | 10.15% | 25,003,883 |
| 2024-09-03 | 2024-08-30 | 2.800 | 8,883,129 | +22,450 | 10.14% | 24,872,761 |
| 2024-09-02 | 2024-08-29 | 2.700 | 8,860,679 | +5,300 | 10.11% | 23,923,833 |
| 2024-08-30 | 2024-08-28 | 2.700 | 8,855,379 | +21,200 | 10.10% | 23,909,523 |
| 2024-08-29 | 2024-08-27 | 2.700 | 8,834,179 | +48,800 | 10.08% | 23,852,283 |
| 2024-08-28 | 2024-08-26 | 2.670 | 8,785,379 | +63,650 | 10.02% | 23,456,962 |
| 2024-08-27 | 2024-08-23 | 2.550 | 8,721,729 | +95,450 | 9.95% | 22,240,409 |
| 2024-08-26 | 2024-08-22 | 2.600 | 8,626,279 | +157,300 | 9.84% | 22,428,325 |
| 2024-08-23 | 2024-08-21 | 2.830 | 8,468,979 | -13,400 | 9.66% | 23,967,211 |
| 2024-08-22 | 2024-08-20 | 3.180 | 8,482,379 | +85,700 | 9.68% | 26,973,965 |
| 2024-08-21 | 2024-08-19 | 3.250 | 8,396,679 | -74,550 | 9.58% | 27,289,207 |
| 2024-08-20 | 2024-08-16 | 3.910 | 8,471,229 | +6,000 | 9.67% | 33,122,505 |
| 2024-08-19 | 2024-08-15 | 3.820 | 8,465,229 | +9,600 | 9.66% | 32,337,175 |
| 2024-08-16 | 2024-08-14 | 3.840 | 8,455,629 | -111,750 | 9.65% | 32,469,615 |
| 2024-08-15 | 2024-08-13 | 3.950 | 8,567,379 | -800 | 9.78% | 33,841,147 |
| 2024-08-14 | 2024-08-12 | 3.930 | 8,568,179 | -169,200 | 9.78% | 33,672,943 |
| 2024-08-13 | 2024-08-09 | 4.080 | 8,737,379 | +20,200 | 9.97% | 35,648,506 |
| 2024-08-12 | 2024-08-08 | 4.320 | 8,717,179 | -14,600 | 9.95% | 37,658,213 |
| 2024-08-09 | 2024-08-07 | 4.530 | 8,731,779 | -49,750 | 9.96% | 39,554,959 |
| 2024-08-08 | 2024-08-06 | 4.630 | 8,781,529 | -152,850 | 10.02% | 40,658,479 |
| 2024-08-07 | 2024-08-05 | 4.290 | 8,934,379 | -20,600 | 10.19% | 38,328,486 |
| 2024-08-06 | 2024-08-02 | 4.690 | 8,954,979 | -68,700 | 10.22% | 41,998,852 |
| 2024-08-05 | 2024-08-01 | 4.630 | 9,023,679 | -60,100 | 10.30% | 41,779,634 |
| 2024-08-02 | 2024-07-31 | 4.540 | 9,083,779 | -2,150 | 10.37% | 41,240,357 |
| 2024-08-01 | 2024-07-30 | 4.270 | 9,085,929 | -5,200 | 10.37% | 38,796,917 |
| 2024-07-31 | 2024-07-29 | 4.370 | 9,091,129 | +4,350 | 10.37% | 39,728,234 |
| 2024-07-30 | 2024-07-26 | 4.490 | 9,086,779 | -6,000 | 10.37% | 40,799,638 |
| 2024-07-29 | 2024-07-25 | 4.530 | 9,092,779 | +250 | 10.38% | 41,190,289 |
| 2024-07-26 | 2024-07-24 | 4.550 | 9,092,529 | -5,200 | 10.38% | 41,371,007 |
| 2024-07-25 | 2024-07-23 | 4.650 | 9,097,729 | -7,400 | 10.38% | 42,304,440 |
| 2024-07-24 | 2024-07-22 | 4.740 | 9,105,129 | -2,700 | 10.39% | 43,158,311 |
| 2024-07-23 | 2024-07-19 | 4.710 | 9,107,829 | +14,000 | 10.39% | 42,897,875 |
| 2024-07-22 | 2024-07-18 | 4.850 | 9,093,829 | -250 | 10.38% | 44,105,071 |
| 2024-07-19 | 2024-07-17 | 4.850 | 9,094,079 | +5,500 | 10.38% | 44,106,283 |
| 2024-07-18 | 2024-07-16 | 4.930 | 9,088,579 | +25,150 | 10.37% | 44,806,694 |
| 2024-07-17 | 2024-07-15 | 5.170 | 9,063,429 | +19,200 | 10.34% | 46,857,928 |
| 2024-07-16 | 2024-07-12 | 5.390 | 9,044,229 | +9,650 | 10.32% | 48,748,394 |
| 2024-07-15 | 2024-07-11 | 4.960 | 9,034,579 | +17,050 | 10.31% | 44,811,512 |
| 2024-07-12 | 2024-07-10 | 4.960 | 9,017,529 | +22,650 | 10.29% | 44,726,944 |
| 2024-07-11 | 2024-07-09 | 4.330 | 8,994,879 | +16,150 | 10.26% | 38,947,826 |
| 2024-07-10 | 2024-07-08 | 4.050 | 8,978,729 | +42,800 | 10.25% | 36,363,852 |
| 2024-07-09 | 2024-07-05 | 4.060 | 8,935,929 | -529,550 | 10.20% | 36,279,872 |
| 2024-07-08 | 2024-07-04 | 4.280 | 9,465,479 | -49,850 | 10.80% | 40,512,250 |
| 2024-07-05 | 2024-07-03 | 4.290 | 9,515,329 | +32,550 | 10.86% | 40,820,761 |
| 2024-07-04 | 2024-07-02 | 4.150 | 9,482,779 | -38,300 | 10.82% | 39,353,533 |
| 2024-07-03 | 2024-06-28 | 4.280 | 9,521,079 | +49,450 | 10.86% | 40,750,218 |
| 2024-07-02 | 2024-06-27 | 4.280 | 9,471,629 | -22,550 | 10.81% | 40,538,572 |
| 2024-06-28 | 2024-06-26 | 4.500 | 9,494,179 | +969,250 | 10.83% | 42,723,806 |
| 2024-06-27 | 2024-06-25 | 4.520 | 8,524,929 | -4,400 | 9.73% | 38,532,679 |
| 2024-06-26 | 2024-06-24 | 4.730 | 8,529,329 | -62,750 | 9.73% | 40,343,726 |
| 2024-06-25 | 2024-06-21 | 5.380 | 8,592,079 | +10,250 | 9.80% | 46,225,385 |
| 2024-06-24 | 2024-06-20 | 5.170 | 8,581,829 | +500 | 9.79% | 44,368,056 |
| 2024-06-21 | 2024-06-19 | 5.440 | 8,581,329 | +19,450 | 9.79% | 46,682,430 |
| 2024-06-20 | 2024-06-18 | 5.370 | 8,561,879 | +22,750 | 9.77% | 45,977,290 |
| 2024-06-19 | 2024-06-17 | 5.840 | 8,539,129 | -1,000 | 9.74% | 49,868,513 |
| 2024-06-18 | 2024-06-14 | 6.090 | 8,540,129 | +14,000 | 9.74% | 52,009,386 |
| 2024-06-17 | 2024-06-13 | 6.160 | 8,526,129 | +7,650 | 9.73% | 52,520,955 |
| 2024-06-14 | 2024-06-12 | 6.110 | 8,518,479 | +1,050 | 9.72% | 52,047,907 |
| 2024-06-13 | 2024-06-11 | 6.170 | 8,517,429 | -8,450 | 9.72% | 52,552,537 |
| 2024-06-12 | 2024-06-07 | 6.300 | 8,525,879 | -9,200 | 9.73% | 53,713,038 |
| 2024-06-11 | 2024-06-06 | 6.460 | 8,535,079 | +20,000 | 9.74% | 55,136,610 |
| 2024-06-07 | 2024-06-05 | 6.980 | 8,515,079 | +3,600 | 9.72% | 59,435,251 |
| 2024-06-06 | 2024-06-04 | 7.150 | 8,511,479 | -12,050 | 9.71% | 60,857,075 |
| 2024-06-05 | 2024-06-03 | 7.000 | 8,523,529 | -5,400 | 9.73% | 59,664,703 |
| 2024-06-04 | 2024-05-31 | 7.440 | 8,528,929 | +31,750 | 9.73% | 63,455,232 |
| 2024-06-03 | 2024-05-30 | 7.480 | 8,497,179 | +8,000 | 9.70% | 63,558,899 |
| 2024-05-31 | 2024-05-29 | 7.460 | 8,489,179 | +3,850 | 9.69% | 63,329,275 |
| 2024-05-30 | 2024-05-28 | 7.570 | 8,485,329 | +1,500 | 9.68% | 64,233,941 |
| 2024-05-29 | 2024-05-27 | 7.840 | 8,483,829 | -18,850 | 9.68% | 66,513,219 |
| 2024-05-28 | 2024-05-24 | 7.500 | 8,502,679 | +137,000 | 9.70% | 63,770,092 |
| 2024-05-27 | 2024-05-23 | 8.170 | 8,365,679 | -80,000 | 9.55% | 68,347,597 |
| 2024-05-24 | 2024-05-22 | 8.130 | 8,445,679 | -18,850 | 9.64% | 68,663,370 |
| 2024-05-23 | 2024-05-21 | 8.300 | 8,464,529 | +77,200 | 9.66% | 70,255,591 |
| 2024-05-22 | 2024-05-20 | 9.170 | 8,387,329 | +90,700 | 9.57% | 76,911,807 |
| 2024-05-21 | 2024-05-17 | 8.950 | 8,296,629 | +221,400 | 9.47% | 74,254,830 |
| 2024-05-20 | 2024-05-16 | 8.170 | 8,075,229 | +131,450 | 9.21% | 65,974,621 |
| 2024-05-17 | 2024-05-14 | 7.650 | 7,943,779 | -91,200 | 9.06% | 60,769,909 |
| 2024-05-16 | 2024-05-13 | 7.260 | 8,034,979 | +85,900 | 9.17% | 58,333,948 |
| 2024-05-14 | 2024-05-10 | 7.430 | 7,949,079 | -30,900 | 9.07% | 59,061,657 |
| 2024-05-13 | 2024-05-09 | 7.360 | 7,979,979 | +76,000 | 9.11% | 58,732,645 |
| 2024-05-10 | 2024-05-08 | 7.150 | 7,903,979 | +1,200 | 9.02% | 56,513,450 |
| 2024-05-09 | 2024-05-07 | 7.570 | 7,902,779 | +1,309,183 | 9.02% | 59,824,037 |
| 2024-05-08 | 2024-05-06 | 7.410 | 6,593,596 | -18,300 | 7.52% | 48,858,546 |
| 2024-05-07 | 2024-05-03 | 7.120 | 6,611,896 | +12,150 | 7.54% | 47,076,700 |
| 2024-05-06 | 2024-05-02 | 7.310 | 6,599,746 | -1,320,133 | 7.53% | 48,244,143 |
| 2024-05-03 | 2024-04-30 | 6.880 | 7,919,879 | -14,100 | 9.04% | 54,488,768 |
| 2024-05-02 | 2024-04-29 | 6.550 | 7,933,979 | -167,900 | 9.05% | 51,967,562 |
| 2024-04-30 | 2024-04-26 | 6.300 | 8,101,879 | -105,100 | 9.24% | 51,041,838 |
| 2024-04-29 | 2024-04-25 | 6.060 | 8,206,979 | -78,500 | 9.36% | 49,734,293 |
| 2024-04-26 | 2024-04-24 | 5.870 | 8,285,479 | -275,650 | 9.45% | 48,635,762 |
| 2024-04-25 | 2024-04-23 | 5.950 | 8,561,129 | -520,850 | 9.77% | 50,938,718 |
| 2024-04-24 | 2024-04-22 | 5.830 | 9,081,979 | -14,300 | 10.36% | 52,947,938 |
| 2024-04-23 | 2024-04-19 | 5.800 | 9,096,279 | +21,950 | 10.38% | 52,758,418 |
| 2024-04-22 | 2024-04-18 | 6.080 | 9,074,329 | +1,076,283 | 10.35% | 55,171,920 |
| 2024-04-19 | 2024-04-17 | 6.210 | 7,998,046 | -146,100 | 9.13% | 49,667,866 |
| 2024-04-18 | 2024-04-16 | 6.020 | 8,144,146 | +45,750 | 9.29% | 49,027,759 |
| 2024-04-17 | 2024-04-15 | 6.940 | 8,098,396 | -93,100 | 9.24% | 56,202,868 |
| 2024-04-16 | 2024-04-12 | 6.500 | 8,191,496 | +44,700 | 9.35% | 53,244,724 |
| 2024-04-15 | 2024-04-11 | 7.230 | 8,146,796 | -102,100 | 9.30% | 58,901,335 |
| 2024-04-12 | 2024-04-10 | 7.930 | 8,248,896 | +2,300 | 9.41% | 65,413,745 |
| 2024-04-11 | 2024-04-09 | 8.100 | 8,246,596 | -2,700 | 9.41% | 66,797,428 |
| 2024-04-10 | 2024-04-08 | 7.990 | 8,249,296 | -34,350 | 9.41% | 65,911,875 |
| 2024-04-09 | 2024-04-05 | 7.870 | 8,283,646 | +12,400 | 9.45% | 65,192,294 |
| 2024-04-08 | 2024-04-03 | 8.200 | 8,271,246 | -62,950 | 9.44% | 67,824,217 |
| 2024-04-05 | 2024-04-02 | 8.040 | 8,334,196 | +46,300 | 9.51% | 67,006,936 |
| 2024-04-03 | 2024-03-28 | 8.430 | 8,287,896 | +19,850 | 9.46% | 69,866,963 |
| 2024-04-02 | 2024-03-27 | 8.950 | 8,268,046 | -9,150 | 9.43% | 73,999,012 |
| 2024-03-28 | 2024-03-26 | 8.880 | 8,277,196 | -25,850 | 9.44% | 73,501,500 |
| 2024-03-27 | 2024-03-25 | 8.770 | 8,303,046 | -81,600 | 9.47% | 72,817,713 |
| 2024-03-26 | 2024-03-22 | 7.980 | 8,384,646 | +185,650 | 9.57% | 66,909,475 |
| 2024-03-25 | 2024-03-21 | 8.980 | 8,198,996 | -5,200 | 9.36% | 73,626,984 |
| 2024-03-22 | 2024-03-20 | 7.920 | 8,204,196 | +56,350 | 9.36% | 64,977,232 |
| 2024-03-21 | 2024-03-19 | 8.190 | 8,147,846 | +29,050 | 9.30% | 66,730,859 |
| 2024-03-20 | 2024-03-18 | 8.000 | 8,118,796 | +223,900 | 9.26% | 64,950,368 |
| 2024-03-19 | 2024-03-15 | 10.060 | 7,894,896 | +12,150 | 9.01% | 79,422,654 |
| 2024-03-18 | 2024-03-14 | 9.250 | 7,882,746 | +5,100 | 8.99% | 72,915,400 |
| 2024-03-15 | 2024-03-13 | 8.960 | 7,877,646 | +28,050 | 8.99% | 70,583,708 |
| 2024-03-14 | 2024-03-12 | 10.360 | 7,849,596 | -5,100 | 8.96% | 81,321,815 |
| 2024-03-13 | 2024-03-11 | 10.800 | 7,854,696 | +23,350 | 8.96% | 84,830,717 |
| 2024-03-12 | 2024-03-08 | 10.800 | 7,831,346 | -20,050 | 8.94% | 84,578,537 |
| 2024-03-11 | 2024-03-07 | 10.820 | 7,851,396 | +112,250 | 8.96% | 84,952,105 |
| 2024-03-08 | 2024-03-06 | 14.240 | 7,739,146 | -1,700 | 8.83% | 110,205,439 |
| 2024-03-07 | 2024-03-05 | 15.260 | 7,740,846 | -22,100 | 8.83% | 118,125,310 |
| 2024-03-06 | 2024-03-04 | 12.480 | 7,762,946 | +21,200 | 8.86% | 96,881,566 |
| 2024-03-05 | 2024-03-01 | 11.680 | 7,741,746 | -179,350 | 8.83% | 90,423,593 |
| 2024-03-04 | 2024-02-29 | 12.760 | 7,921,096 | -503,950 | 9.04% | 101,073,185 |
| 2024-03-01 | 2024-02-28 | 16.880 | 8,425,046 | -7,800 | 9.61% | 142,214,776 |
| 2024-02-29 | 2024-02-27 | 19.200 | 8,432,846 | +150 | 9.62% | 161,910,643 |
| 2024-02-28 | 2024-02-26 | 19.720 | 8,432,696 | -100 | 9.62% | 166,292,765 |
| 2024-02-27 | 2024-02-23 | 20.100 | 8,432,796 | +100 | 9.62% | 169,499,200 |
| 2024-02-26 | 2024-02-22 | 19.980 | 8,432,696 | -58,100 | 9.62% | 168,485,266 |
| 2024-02-23 | 2024-02-21 | 23.700 | 8,490,796 | +1,150 | 9.69% | 201,231,865 |
| 2024-02-22 | 2024-02-20 | 25.200 | 8,489,646 | +150 | 9.69% | 213,939,079 |
| 2024-02-21 | 2024-02-19 | 26.300 | 8,489,496 | +1,200 | 9.69% | 223,273,745 |
| 2024-02-20 | 2024-02-16 | 27.050 | 8,488,296 | +4,300 | 9.69% | 229,608,407 |
| 2024-02-19 | 2024-02-15 | 27.850 | 8,483,996 | +1,750 | 9.68% | 236,279,289 |
| 2024-02-16 | 2024-02-14 | 29.200 | 8,482,246 | +1,950 | 9.68% | 247,681,583 |
| 2024-02-15 | 2024-02-09 | 30.550 | 8,480,296 | +4,300 | 9.68% | 259,073,043 |
| 2024-02-14 | 2024-02-07 | 29.800 | 8,475,996 | +800 | 9.67% | 252,584,681 |
| 2024-02-08 | 2024-02-06 | 29.850 | 8,475,196 | +30,350 | 9.67% | 252,984,601 |
| 2024-02-07 | 2024-02-05 | 29.150 | 8,444,846 | +14,150 | 9.64% | 246,167,261 |
| 2024-02-06 | 2024-02-02 | 29.850 | 8,430,696 | +23,650 | 9.62% | 251,656,276 |
| 2024-02-05 | 2024-02-01 | 30.450 | 8,407,046 | +200 | 9.59% | 255,994,551 |
| 2024-02-02 | 2024-01-31 | 29.250 | 8,406,846 | +200 | 9.59% | 245,900,246 |
| 2024-02-01 | 2024-01-30 | 30.000 | 8,406,646 | -1,350 | 9.59% | 252,199,380 |
| 2024-01-31 | 2024-01-29 | 30.000 | 8,407,996 | +1,650 | 9.59% | 252,239,880 |
| 2024-01-30 | 2024-01-26 | 30.650 | 8,406,346 | +4,600 | 9.59% | 257,654,505 |
| 2024-01-29 | 2024-01-25 | 30.750 | 8,401,746 | +2,800 | 9.59% | 258,353,690 |
| 2024-01-26 | 2024-01-24 | 30.850 | 8,398,946 | +1,700 | 9.58% | 259,107,484 |
| 2024-01-25 | 2024-01-23 | 30.800 | 8,397,246 | +1,550 | 9.58% | 258,635,177 |
| 2024-01-24 | 2024-01-22 | 30.950 | 8,395,696 | -151,350 | 9.58% | 259,846,791 |
| 2024-01-23 | 2024-01-19 | 30.800 | 8,547,046 | +11,400 | 9.75% | 263,249,017 |
| 2024-01-22 | 2024-01-18 | 32.100 | 8,535,646 | -9,700 | 9.74% | 273,994,237 |
| 2024-01-19 | 2024-01-17 | 33.000 | 8,545,346 | +12,000 | 9.75% | 281,996,418 |
| 2024-01-18 | 2024-01-16 | 33.500 | 8,533,346 | -18,900 | 9.74% | 285,867,091 |
| 2024-01-17 | 2024-01-15 | 33.750 | 8,552,246 | +44,600 | 9.76% | 288,638,302 |
| 2024-01-16 | 2024-01-12 | 32.100 | 8,507,646 | +89,900 | 9.71% | 273,095,437 |
| 2024-01-15 | 2024-01-11 | 32.100 | 8,417,746 | +1,450 | 9.61% | 270,209,647 |
| 2024-01-12 | 2024-01-10 | 32.900 | 8,416,296 | -8,700 | 9.60% | 276,896,138 |
| 2024-01-11 | 2024-01-09 | 32.900 | 8,424,996 | +2,600 | 9.61% | 277,182,368 |
| 2024-01-10 | 2024-01-08 | 31.950 | 8,422,396 | -700 | 9.61% | 269,095,552 |
| 2024-01-09 | 2024-01-05 | 31.300 | 8,423,096 | -5,850 | 9.61% | 263,642,905 |
| 2024-01-08 | 2024-01-04 | 31.000 | 8,428,946 | +7,150 | 9.62% | 261,297,326 |
| 2024-01-05 | 2024-01-03 | 30.800 | 8,421,796 | +4,050 | 9.61% | 259,391,317 |
| 2024-01-04 | 2024-01-02 | 33.000 | 8,417,746 | +1,300 | 9.61% | 277,785,618 |
| 2024-01-03 | 2023-12-29 | 35.800 | 8,416,446 | +3,200 | 9.60% | 301,308,767 |
| 2024-01-02 | 2023-12-28 | 38.300 | 8,413,246 | +3,100 | 9.60% | 322,227,322 |
| 2023-12-29 | 2023-12-27 | 38.300 | 8,410,146 | +950 | 9.60% | 322,108,592 |
| 2023-12-28 | 2023-12-22 | 39.300 | 8,409,196 | +3,700 | 9.60% | 330,481,403 |
| 2023-12-27 | 2023-12-21 | 39.750 | 8,405,496 | +5,450 | 9.59% | 334,118,466 |
| 2023-12-22 | 2023-12-20 | 37.700 | 8,400,046 | +4,100 | 9.58% | 316,681,734 |
| 2023-12-21 | 2023-12-19 | 39.000 | 8,395,946 | +1,250 | 9.58% | 327,441,894 |
| 2023-12-20 | 2023-12-18 | 40.000 | 8,394,696 | +900 | 9.58% | 335,787,840 |
| 2023-12-19 | 2023-12-15 | 41.750 | 8,393,796 | +11,400 | 9.58% | 350,440,983 |
| 2023-12-18 | 2023-12-14 | 42.100 | 8,382,396 | -350 | 9.56% | 352,898,872 |
| 2023-12-15 | 2023-12-13 | 41.950 | 8,382,746 | +1,850 | 9.57% | 351,656,195 |
| 2023-12-14 | 2023-12-12 | 42.650 | 8,380,896 | -6,750 | 9.56% | 357,445,214 |
| 2023-12-13 | 2023-12-11 | 42.650 | 8,387,646 | -10,850 | 9.57% | 357,733,102 |
| 2023-12-12 | 2023-12-08 | 41.800 | 8,398,496 | +6,600 | 9.58% | 351,057,133 |
| 2023-12-11 | 2023-12-07 | 41.300 | 8,391,896 | +2,150 | 9.58% | 346,585,305 |
| 2023-12-08 | 2023-12-06 | 41.450 | 8,389,746 | -100 | 9.57% | 347,754,972 |
| 2023-12-07 | 2023-12-05 | 42.850 | 8,389,846 | +55,800 | 9.57% | 359,504,901 |
| 2023-12-06 | 2023-12-04 | 45.850 | 8,334,046 | +34,450 | 9.51% | 382,116,009 |
| 2023-12-05 | 2023-12-01 | 45.900 | 8,299,596 | +15,650 | 9.47% | 380,951,456 |
| 2023-12-04 | 2023-11-30 | 46.000 | 8,283,946 | +4,700 | 9.45% | 381,061,516 |
| 2023-12-01 | 2023-11-29 | 46.000 | 8,279,246 | +6,250 | 9.45% | 380,845,316 |
| 2023-11-30 | 2023-11-28 | 47.150 | 8,272,996 | +400 | 9.44% | 390,071,761 |
| 2023-11-29 | 2023-11-27 | 47.500 | 8,272,596 | +1,300 | 9.44% | 392,948,310 |
| 2023-11-28 | 2023-11-24 | 47.000 | 8,271,296 | +3,800 | 9.44% | 388,750,912 |
| 2023-11-27 | 2023-11-23 | 47.400 | 8,267,496 | -1,700 | 9.43% | 391,879,310 |
| 2023-11-24 | 2023-11-22 | 47.500 | 8,269,196 | +750 | 9.44% | 392,786,810 |
| 2023-11-23 | 2023-11-21 | 47.750 | 8,268,446 | +1,200 | 9.43% | 394,818,296 |
| 2023-11-22 | 2023-11-20 | 47.750 | 8,267,246 | +700 | 9.43% | 394,760,996 |
| 2023-11-21 | 2023-11-17 | 47.500 | 8,266,546 | -12,750 | 9.43% | 392,660,935 |
| 2023-11-20 | 2023-11-16 | 47.050 | 8,279,296 | +5,650 | 9.45% | 389,540,877 |
| 2023-11-17 | 2023-11-15 | 46.900 | 8,273,646 | +1,950 | 9.44% | 388,033,997 |
| 2023-11-16 | 2023-11-14 | 46.750 | 8,271,696 | -2,250 | 9.44% | 386,701,788 |
| 2023-11-15 | 2023-11-13 | 46.450 | 8,273,946 | +1,400 | 9.44% | 384,324,792 |
| 2023-11-14 | 2023-11-10 | 46.600 | 8,272,546 | +500 | 9.44% | 385,500,644 |
| 2023-11-13 | 2023-11-09 | 46.450 | 8,272,046 | +5,050 | 9.44% | 384,236,537 |
| 2023-11-10 | 2023-11-08 | 46.250 | 8,266,996 | +6,500 | 9.43% | 382,348,565 |
| 2023-11-09 | 2023-11-07 | 45.800 | 8,260,496 | +200 | 9.43% | 378,330,717 |
| 2023-11-08 | 2023-11-06 | 46.850 | 8,260,296 | -2,350 | 9.43% | 386,994,868 |
| 2023-11-07 | 2023-11-03 | 46.850 | 8,262,646 | +850 | 9.43% | 387,104,965 |
| 2023-11-06 | 2023-11-02 | 47.000 | 8,261,796 | +12,850 | 9.43% | 388,304,412 |
| 2023-11-03 | 2023-11-01 | 46.950 | 8,248,946 | +7,650 | 9.41% | 387,288,015 |
| 2023-11-02 | 2023-10-31 | 48.050 | 8,241,296 | +950 | 9.40% | 395,994,273 |
| 2023-11-01 | 2023-10-30 | 48.400 | 8,240,346 | +2,250 | 9.40% | 398,832,746 |
| 2023-10-31 | 2023-10-27 | 48.000 | 8,238,096 | +2,500 | 9.40% | 395,428,608 |
| 2023-10-30 | 2023-10-26 | 47.600 | 8,235,596 | +9,900 | 9.40% | 392,014,370 |
| 2023-10-27 | 2023-10-25 | 48.300 | 8,225,696 | +1,000 | 9.39% | 397,301,117 |
| 2023-10-26 | 2023-10-24 | 48.200 | 8,224,696 | +800 | 9.38% | 396,430,347 |
| 2023-10-25 | 2023-10-20 | 48.150 | 8,223,896 | +17,350 | 9.38% | 395,980,592 |
| 2023-10-24 | 2023-10-19 | 48.150 | 8,206,546 | +17,450 | 9.36% | 395,145,190 |
| 2023-10-20 | 2023-10-18 | 48.350 | 8,189,096 | +800 | 9.34% | 395,942,792 |
| 2023-10-19 | 2023-10-17 | 48.850 | 8,188,296 | +2,350 | 9.34% | 399,998,260 |
| 2023-10-18 | 2023-10-16 | 48.600 | 8,185,946 | +5,550 | 9.34% | 397,836,976 |
| 2023-10-17 | 2023-10-13 | 48.850 | 8,180,396 | +3,250 | 9.33% | 399,612,345 |
| 2023-10-16 | 2023-10-12 | 48.900 | 8,177,146 | +200 | 9.33% | 399,862,439 |
| 2023-10-13 | 2023-10-11 | 48.700 | 8,176,946 | +1,700 | 9.33% | 398,217,270 |
| 2023-10-12 | 2023-10-10 | 48.300 | 8,175,246 | +34,350 | 9.33% | 394,864,382 |
| 2023-10-11 | 2023-10-09 | 48.900 | 8,140,896 | +9,050 | 9.29% | 398,089,814 |
| 2023-10-10 | 2023-10-06 | 48.900 | 8,131,846 | +6,900 | 9.28% | 397,647,269 |
| 2023-10-09 | 2023-10-05 | 48.700 | 8,124,946 | +3,450 | 9.27% | 395,684,870 |
| 2023-10-06 | 2023-10-04 | 49.200 | 8,121,496 | +4,150 | 9.27% | 399,577,603 |
| 2023-10-05 | 2023-10-03 | 49.400 | 8,117,346 | +350 | 9.26% | 400,996,892 |
| 2023-10-04 | 2023-09-29 | 51.200 | 8,116,996 | +8,800 | 9.26% | 415,590,195 |
| 2023-10-03 | 2023-09-28 | 50.600 | 8,108,196 | +150 | 9.25% | 410,274,718 |
| 2023-09-29 | 2023-09-27 | 51.000 | 8,108,046 | +250 | 9.25% | 413,510,346 |
| 2023-09-28 | 2023-09-26 | 50.900 | 8,107,796 | +950 | 9.25% | 412,686,816 |
| 2023-09-27 | 2023-09-25 | 51.350 | 8,106,846 | -5,850 | 9.25% | 416,286,542 |
| 2023-09-26 | 2023-09-22 | 49.750 | 8,112,696 | +5,200 | 9.26% | 403,606,626 |
| 2023-09-25 | 2023-09-21 | 50.250 | 8,107,496 | +5,450 | 9.25% | 407,401,674 |
| 2023-09-22 | 2023-09-20 | 50.750 | 8,102,046 | -157,350 | 9.24% | 411,178,834 |
| 2023-09-21 | 2023-09-19 | 52.500 | 8,259,396 | +800 | 9.42% | 433,618,290 |
| 2023-09-20 | 2023-09-18 | 52.800 | 8,258,596 | -7,750 | 9.42% | 436,053,869 |
| 2023-09-19 | 2023-09-15 | 53.200 | 8,266,346 | +12,550 | 9.43% | 439,769,607 |
| 2023-09-18 | 2023-09-14 | 49.550 | 8,253,796 | +1,650 | 9.42% | 408,975,592 |
| 2023-09-15 | 2023-09-13 | 49.600 | 8,252,146 | +2,500 | 9.42% | 409,306,442 |
| 2023-09-14 | 2023-09-12 | 49.050 | 8,249,646 | +2,100 | 9.41% | 404,645,136 |
| 2023-09-13 | 2023-09-11 | 49.200 | 8,247,546 | -9,300 | 9.41% | 405,779,263 |
| 2023-09-12 | 2023-09-07 | 49.300 | 8,256,846 | -4,500 | 9.42% | 407,062,508 |
| 2023-09-11 | 2023-09-06 | 49.200 | 8,261,346 | +11,750 | 9.43% | 406,458,223 |
| 2023-09-07 | 2023-09-05 | 49.000 | 8,249,596 | +20,550 | 9.41% | 404,230,204 |
| 2023-09-06 | 2023-09-04 | 48.950 | 8,229,046 | +19,650 | 9.39% | 402,811,802 |
| 2023-09-05 | 2023-08-31 | 48.950 | 8,209,396 | +20,750 | 9.37% | 401,849,934 |
| 2023-09-04 | 2023-08-30 | 49.900 | 8,188,646 | +4,550 | 9.34% | 408,613,435 |
| 2023-08-31 | 2023-08-29 | 49.100 | 8,184,096 | +7,150 | 9.34% | 401,839,114 |
| 2023-08-30 | 2023-08-28 | 51.850 | 8,176,946 | -16,000 | 9.33% | 423,974,650 |
| 2023-08-29 | 2023-08-25 | 52.850 | 8,192,946 | +23,300 | 9.35% | 432,997,196 |
| 2023-08-28 | 2023-08-24 | 53.950 | 8,169,646 | +1,800 | 9.32% | 440,752,402 |
| 2023-08-25 | 2023-08-23 | 54.100 | 8,167,846 | +21,650 | 9.32% | 441,880,469 |
| 2023-08-24 | 2023-08-22 | 55.250 | 8,146,196 | +22,250 | 9.30% | 450,077,329 |
| 2023-08-23 | 2023-08-21 | 54.400 | 8,123,946 | -54,150 | 9.27% | 441,942,662 |
| 2023-08-22 | 2023-08-18 | 54.100 | 8,178,096 | -1,600 | 9.33% | 442,434,994 |
| 2023-08-21 | 2023-08-17 | 54.450 | 8,179,696 | +700 | 9.33% | 445,384,447 |
| 2023-08-18 | 2023-08-16 | 54.600 | 8,178,996 | +2,150 | 9.33% | 446,573,182 |
| 2023-08-17 | 2023-08-15 | 55.100 | 8,176,846 | -3,100 | 9.33% | 450,544,215 |
| 2023-08-16 | 2023-08-14 | 54.400 | 8,179,946 | +250 | 9.33% | 444,989,062 |
| 2023-08-15 | 2023-08-11 | 53.500 | 8,179,696 | +1,150 | 9.33% | 437,613,736 |
| 2023-08-14 | 2023-08-10 | 54.000 | 8,178,546 | +5,350 | 9.33% | 441,641,484 |
| 2023-08-11 | 2023-08-09 | 53.900 | 8,173,196 | +700 | 9.33% | 440,535,264 |
| 2023-08-10 | 2023-08-08 | 53.900 | 8,172,496 | +2,450 | 9.33% | 440,497,534 |
| 2023-08-09 | 2023-08-07 | 54.800 | 8,170,046 | +10,000 | 9.32% | 447,718,521 |
| 2023-08-08 | 2023-08-04 | 55.200 | 8,160,046 | +1,150 | 9.22% | 450,434,539 |
| 2023-08-07 | 2023-08-03 | 55.200 | 8,158,896 | +3,850 | 9.21% | 450,371,059 |
| 2023-08-04 | 2023-08-02 | 54.600 | 8,155,046 | +14,550 | 9.21% | 445,265,512 |
| 2023-08-03 | 2023-08-01 | 55.050 | 8,140,496 | +24,400 | 9.19% | 448,134,305 |
| 2023-08-02 | 2023-07-31 | 56.050 | 8,116,096 | +1,100 | 9.17% | 454,907,181 |
| 2023-08-01 | 2023-07-28 | 58.700 | 8,114,996 | -700 | 9.16% | 476,350,265 |
| 2023-07-31 | 2023-07-27 | 56.900 | 8,115,696 | -300 | 9.17% | 461,783,102 |
| 2023-07-27 | 2023-07-25 | 58.000 | 8,115,996 | +9,600 | 9.17% | 470,727,768 |
| 2023-07-26 | 2023-07-24 | 57.300 | 8,106,396 | -2,250 | 9.16% | 464,496,491 |
| 2023-07-25 | 2023-07-21 | 55.000 | 8,108,646 | +400 | 9.16% | 445,975,530 |
| 2023-07-24 | 2023-07-20 | 54.350 | 8,108,246 | +300 | 9.16% | 440,683,170 |
| 2023-07-21 | 2023-07-19 | 56.000 | 8,107,946 | -200 | 9.16% | 454,044,976 |
| 2023-07-18 | 2023-07-13 | 57.000 | 8,108,146 | -90,000 | 9.16% | 462,164,322 |
| 2023-07-13 | 2023-07-11 | 55.600 | 8,198,146 | +900 | 9.26% | 455,816,918 |
| 2023-07-12 | 2023-07-10 | 55.350 | 8,197,246 | +2,300 | 9.26% | 453,717,566 |
| 2023-07-11 | 2023-07-07 | 55.250 | 8,194,946 | -350 | 9.26% | 452,770,766 |
| 2023-07-10 | 2023-07-06 | 55.800 | 8,195,296 | -2,150 | 9.26% | 457,297,517 |
| 2023-07-07 | 2023-07-05 | 56.400 | 8,197,446 | +150 | 9.26% | 462,335,954 |
| 2023-07-06 | 2023-07-04 | 56.750 | 8,197,296 | -1,700 | 9.26% | 465,196,548 |
| 2023-07-05 | 2023-07-03 | 56.550 | 8,198,996 | +29,200 | 9.26% | 463,653,224 |
| 2023-07-04 | 2023-06-30 | 55.350 | 8,169,796 | -115,800 | 9.23% | 452,198,209 |
| 2023-07-03 | 2023-06-29 | 53.350 | 8,285,596 | +35,950 | 9.36% | 442,036,547 |
| 2023-06-30 | 2023-06-28 | 52.350 | 8,249,646 | +84,050 | 9.32% | 431,868,968 |
| 2023-06-28 | 2023-06-26 | 52.300 | 8,165,596 | +300 | 9.22% | 427,060,671 |
| 2023-06-27 | 2023-06-23 | 51.950 | 8,165,296 | +100 | 9.22% | 424,187,127 |
| 2023-06-26 | 2023-06-21 | 49.300 | 8,165,196 | -50 | 9.22% | 402,544,163 |
| 2023-06-23 | 2023-06-20 | 49.300 | 8,165,246 | -100 | 9.22% | 402,546,628 |
| 2023-06-21 | 2023-06-19 | 48.950 | 8,165,346 | -400 | 9.22% | 399,693,687 |
| 2023-06-20 | 2023-06-16 | 48.600 | 8,165,746 | +200 | 9.22% | 396,855,256 |
| 2023-06-19 | 2023-06-15 | 48.550 | 8,165,546 | +100 | 9.22% | 396,437,258 |
| 2023-06-16 | 2023-06-14 | 48.050 | 8,165,446 | -450 | 9.22% | 392,349,680 |
| 2023-06-15 | 2023-06-13 | 47.450 | 8,165,896 | +50 | 9.22% | 387,471,765 |
| 2023-06-14 | 2023-06-12 | 46.050 | 8,165,846 | +100 | 9.22% | 376,037,208 |
| 2023-06-13 | 2023-06-09 | 46.050 | 8,165,746 | +45,500 | 9.22% | 376,032,603 |
| 2023-06-12 | 2023-06-08 | 46.100 | 8,120,246 | +1,500 | 9.17% | 374,343,341 |
| 2023-06-09 | 2023-06-07 | 46.350 | 8,118,746 | +2,600 | 9.17% | 376,303,877 |
| 2023-06-08 | 2023-06-06 | 47.650 | 8,116,146 | -7,450 | 9.17% | 386,734,357 |
| 2023-06-07 | 2023-06-05 | 45.400 | 8,123,596 | +5,100 | 9.17% | 368,811,258 |
| 2023-06-06 | 2023-06-02 | 45.000 | 8,118,496 | +39,450 | 9.17% | 365,332,320 |
| 2023-06-05 | 2023-06-01 | 45.900 | 8,079,046 | +32,150 | 9.12% | 370,828,211 |
| 2023-06-02 | 2023-05-31 | 47.550 | 8,046,896 | +29,850 | 9.09% | 382,629,905 |
| 2023-06-01 | 2023-05-30 | 48.950 | 8,017,046 | +12,900 | 9.05% | 392,434,402 |
| 2023-05-31 | 2023-05-29 | 49.950 | 8,004,146 | +47,300 | 9.04% | 399,807,093 |
| 2023-05-30 | 2023-05-25 | 50.050 | 7,956,846 | -400 | 8.99% | 398,240,142 |
| 2023-05-29 | 2023-05-24 | 51.500 | 7,957,246 | +29,400 | 8.99% | 409,798,169 |
| 2023-05-25 | 2023-05-23 | 51.550 | 7,927,846 | +103,150 | 8.95% | 408,680,461 |
| 2023-05-24 | 2023-05-22 | 49.350 | 7,824,696 | -4,200 | 8.84% | 386,148,748 |
| 2023-05-23 | 2023-05-19 | 49.400 | 7,828,896 | -1,750 | 8.84% | 386,747,462 |
| 2023-05-22 | 2023-05-18 | 49.500 | 7,830,646 | +121,350 | 8.84% | 387,616,977 |
| 2023-05-19 | 2023-05-17 | 50.250 | 7,709,296 | +200 | 8.71% | 387,392,124 |
| 2023-05-18 | 2023-05-16 | 51.950 | 7,709,096 | +12,550 | 8.71% | 400,487,537 |
| 2023-05-17 | 2023-05-15 | 50.850 | 7,696,546 | +19,000 | 8.69% | 391,369,364 |
| 2023-05-16 | 2023-05-12 | 50.950 | 7,677,546 | +18,650 | 8.67% | 391,170,969 |
| 2023-05-15 | 2023-05-11 | 51.450 | 7,658,896 | -550 | 8.65% | 394,050,199 |
| 2023-05-12 | 2023-05-10 | 53.650 | 7,659,446 | +30,050 | 8.65% | 410,929,278 |
| 2023-05-11 | 2023-05-09 | 50.700 | 7,629,396 | +45,500 | 8.62% | 386,810,377 |
| 2023-05-10 | 2023-05-08 | 51.200 | 7,583,896 | +40,450 | 8.57% | 388,295,475 |
| 2023-05-09 | 2023-05-05 | 51.200 | 7,543,446 | +2,050 | 8.52% | 386,224,435 |
| 2023-05-08 | 2023-05-04 | 52.000 | 7,541,396 | +850 | 8.52% | 392,152,592 |
| 2023-05-05 | 2023-05-03 | 54.900 | 7,540,546 | +42,800 | 8.52% | 413,975,975 |
| 2023-05-04 | 2023-05-02 | 55.900 | 7,497,746 | -50 | 8.47% | 419,124,001 |
| 2023-05-03 | 2023-04-28 | 55.500 | 7,497,796 | +24,950 | 8.47% | 416,127,678 |
| 2023-05-02 | 2023-04-27 | 55.900 | 7,472,846 | +28,500 | 8.44% | 417,732,091 |
| 2023-04-28 | 2023-04-26 | 53.750 | 7,444,346 | +15,750 | 8.41% | 400,133,598 |
| 2023-04-27 | 2023-04-25 | 53.900 | 7,428,596 | +1,500 | 8.39% | 400,401,324 |
| 2023-04-26 | 2023-04-24 | 54.950 | 7,427,096 | +1,400 | 8.39% | 408,118,925 |
| 2023-04-25 | 2023-04-21 | 55.650 | 7,425,696 | -3,500 | 8.39% | 413,239,982 |
| 2023-04-24 | 2023-04-20 | 56.950 | 7,429,196 | +4,050 | 8.39% | 423,092,712 |
| 2023-04-21 | 2023-04-19 | 58.700 | 7,425,146 | +35,600 | 8.39% | 435,856,070 |
| 2023-04-20 | 2023-04-18 | 59.850 | 7,389,546 | +900 | 8.35% | 442,264,328 |
| 2023-04-19 | 2023-04-17 | 58.550 | 7,388,646 | +2,150 | 8.34% | 432,605,223 |
| 2023-04-18 | 2023-04-14 | 60.000 | 7,386,496 | +6,500 | 8.34% | 443,189,760 |
| 2023-04-17 | 2023-04-13 | 60.500 | 7,379,996 | +45,250 | 8.33% | 446,489,758 |
| 2023-04-14 | 2023-04-12 | 60.950 | 7,334,746 | +45,000 | 8.28% | 447,052,769 |
| 2023-04-13 | 2023-04-11 | 59.800 | 7,289,746 | -10,250 | 8.23% | 435,926,811 |
| 2023-04-12 | 2023-04-06 | 58.500 | 7,299,996 | -100 | 8.24% | 427,049,766 |
| 2023-04-11 | 2023-04-04 | 57.050 | 7,300,096 | -4,100 | 8.24% | 416,470,477 |
| 2023-04-06 | 2023-04-03 | 56.150 | 7,304,196 | -950 | 8.25% | 410,130,605 |
| 2023-04-04 | 2023-03-31 | 56.500 | 7,305,146 | +16,750 | 8.25% | 412,740,749 |
| 2023-04-03 | 2023-03-30 | 56.500 | 7,288,396 | +24,200 | 8.23% | 411,794,374 |
| 2023-03-31 | 2023-03-29 | 52.650 | 7,264,196 | +1,450 | 8.20% | 382,459,919 |
| 2023-03-30 | 2023-03-28 | 54.900 | 7,262,746 | -1,650 | 8.20% | 398,724,755 |
| 2023-03-29 | 2023-03-27 | 55.350 | 7,264,396 | -450 | 8.20% | 402,084,319 |
| 2023-03-28 | 2023-03-24 | 55.600 | 7,264,846 | -100 | 8.20% | 403,925,438 |
| 2023-03-27 | 2023-03-23 | 55.350 | 7,264,946 | +200 | 8.20% | 402,114,761 |
| 2023-03-24 | 2023-03-22 | 55.250 | 7,264,746 | +350 | 8.20% | 401,377,216 |
| 2023-03-23 | 2023-03-21 | 56.850 | 7,264,396 | +11,950 | 8.20% | 412,980,913 |
| 2023-03-22 | 2023-03-20 | 55.250 | 7,252,446 | -5,300 | 8.19% | 400,697,642 |
| 2023-03-21 | 2023-03-17 | 55.500 | 7,257,746 | -6,550 | 8.20% | 402,804,903 |
| 2023-03-20 | 2023-03-16 | 55.100 | 7,264,296 | +950 | 8.20% | 400,262,710 |
| 2023-03-17 | 2023-03-15 | 55.250 | 7,263,346 | +200 | 8.20% | 401,299,866 |
| 2023-03-16 | 2023-03-14 | 53.600 | 7,263,146 | -200 | 8.20% | 389,304,626 |
| 2023-03-15 | 2023-03-13 | 54.150 | 7,263,346 | +150 | 8.28% | 393,310,186 |
| 2023-03-14 | 2023-03-10 | 56.000 | 7,263,196 | -3,150 | 8.28% | 406,738,976 |
| 2023-03-13 | 2023-03-09 | 55.350 | 7,266,346 | -1,100 | 8.28% | 402,192,251 |
| 2023-03-10 | 2023-03-08 | 55.400 | 7,267,446 | -15,050 | 8.28% | 402,616,508 |
| 2023-03-09 | 2023-03-07 | 56.850 | 7,282,496 | +41,400 | 8.30% | 414,009,898 |
| 2023-03-08 | 2023-03-06 | 59.050 | 7,241,096 | -4,200 | 8.25% | 427,586,719 |
| 2023-03-07 | 2023-03-03 | 61.800 | 7,245,296 | -73,700 | 8.26% | 447,759,293 |
| 2023-03-06 | 2023-03-02 | 60.600 | 7,318,996 | -3,450 | 8.34% | 443,531,158 |
| 2023-03-03 | 2023-03-01 | 60.950 | 7,322,446 | -52,800 | 8.35% | 446,303,084 |
| 2023-03-02 | 2023-02-28 | 62.000 | 7,375,246 | -56,150 | 8.41% | 457,265,252 |
| 2023-03-01 | 2023-02-27 | 55.800 | 7,431,396 | -4,100 | 8.47% | 414,671,897 |
| 2023-02-28 | 2023-02-24 | 57.450 | 7,435,496 | -35,200 | 8.48% | 427,169,245 |
| 2023-02-27 | 2023-02-23 | 56.400 | 7,470,696 | -43,850 | 8.52% | 421,347,254 |
| 2023-02-24 | 2023-02-22 | 56.500 | 7,514,546 | -52,800 | 8.57% | 424,571,849 |
| 2023-02-23 | 2023-02-21 | 54.900 | 7,567,346 | -44,950 | 8.63% | 415,447,295 |
| 2023-02-21 | 2023-02-17 | 50.200 | 7,612,296 | +1,050 | 8.68% | 382,137,259 |
| 2023-02-20 | 2023-02-16 | 51.150 | 7,611,246 | +650 | 8.68% | 389,315,233 |
| 2023-02-17 | 2023-02-15 | 51.900 | 7,610,596 | +500 | 8.68% | 394,989,932 |
| 2023-02-16 | 2023-02-14 | 53.500 | 7,610,096 | -3,600 | 8.68% | 407,140,136 |
| 2023-02-15 | 2023-02-13 | 53.850 | 7,613,696 | -5,250 | 8.68% | 409,997,530 |
| 2023-02-14 | 2023-02-10 | 53.000 | 7,618,946 | +900 | 8.69% | 403,804,138 |
| 2023-02-13 | 2023-02-09 | 53.600 | 7,618,046 | -14,200 | 8.68% | 408,327,266 |
| 2023-02-10 | 2023-02-08 | 52.700 | 7,632,246 | -7,600 | 8.70% | 402,219,364 |
| 2023-02-09 | 2023-02-07 | 52.500 | 7,639,846 | -1,750 | 8.71% | 401,091,915 |
| 2023-02-08 | 2023-02-06 | 52.250 | 7,641,596 | +2,700 | 8.71% | 399,273,391 |
| 2023-02-07 | 2023-02-03 | 53.150 | 7,638,896 | -10,550 | 8.71% | 406,007,322 |
| 2023-02-06 | 2023-02-02 | 52.400 | 7,649,446 | +4,587,595 | 8.72% | 400,830,970 |
| 2023-02-03 | 2023-02-01 | 52.000 | 3,061,851 | +11,650 | 3.49% | 159,216,252 |
| 2023-02-02 | 2023-01-31 | 50.800 | 3,050,201 | +30,000 | 3.47% | 154,950,211 |
| 2023-02-01 | 2023-01-30 | 51.000 | 3,020,201 | +32,550 | 3.44% | 154,030,251 |
| 2023-01-31 | 2023-01-27 | 50.300 | 2,987,651 | +190,250 | 3.40% | 150,278,845 |
| 2023-01-30 | 2023-01-26 | 53.900 | 2,797,401 | +2,100 | 3.19% | 150,779,914 |
| 2023-01-27 | 2023-01-20 | 55.650 | 2,795,301 | +66,750 | 3.18% | 155,558,501 |
| 2023-01-26 | 2023-01-19 | 57.400 | 2,728,551 | +200 | 3.11% | 156,618,827 |
| 2023-01-20 | 2023-01-18 | 59.750 | 2,728,351 | +23,750 | 3.11% | 163,018,972 |
| 2023-01-19 | 2023-01-17 | 57.750 | 2,704,601 | +500 | 3.08% | 156,190,708 |
| 2023-01-18 | 2023-01-16 | 57.000 | 2,704,101 | +26,950 | 3.08% | 154,133,757 |
| 2023-01-17 | 2023-01-13 | 53.800 | 2,677,151 | -1,050 | 3.05% | 144,030,724 |
| 2023-01-16 | 2023-01-12 | 54.000 | 2,678,201 | +40,900 | 3.05% | 144,622,854 |
| 2023-01-13 | 2023-01-11 | 55.750 | 2,637,301 | +50 | 3.00% | 147,029,531 |
| 2023-01-12 | 2023-01-10 | 55.900 | 2,637,251 | +16,750 | 3.00% | 147,422,331 |
| 2023-01-11 | 2023-01-09 | 56.400 | 2,620,501 | +32,800 | 2.98% | 147,796,256 |
| 2023-01-10 | 2023-01-06 | 56.850 | 2,587,701 | +16,100 | 2.94% | 147,110,802 |
| 2023-01-09 | 2023-01-05 | 57.200 | 2,571,601 | +150 | 2.92% | 147,095,577 |
| 2023-01-06 | 2023-01-04 | 57.500 | 2,571,451 | +3,050 | 2.92% | 147,858,432 |
| 2023-01-05 | 2023-01-03 | 57.900 | 2,568,401 | +41,700 | 2.92% | 148,710,418 |
| 2023-01-04 | 2022-12-30 | 57.800 | 2,526,701 | +82,900 | 2.87% | 146,043,318 |
| 2023-01-03 | 2022-12-29 | 55.100 | 2,443,801 | +88,500 | 2.78% | 134,653,435 |
| 2022-12-30 | 2022-12-28 | 56.000 | 2,355,301 | +22,450 | 2.68% | 131,896,856 |
| 2022-12-29 | 2022-12-23 | 54.650 | 2,332,851 | +21,100 | 2.65% | 127,490,307 |
| 2022-12-28 | 2022-12-22 | 54.100 | 2,311,751 | +25,150 | 2.63% | 125,065,729 |
| 2022-12-23 | 2022-12-21 | 54.200 | 2,286,601 | +19,150 | 2.60% | 123,933,774 |
| 2022-12-22 | 2022-12-20 | 58.550 | 2,267,451 | +45,500 | 2.58% | 132,759,256 |
| 2022-12-21 | 2022-12-19 | 55.000 | 2,221,951 | +33,150 | 2.53% | 122,207,305 |
| 2022-12-20 | 2022-12-16 | 55.350 | 2,188,801 | +93,050 | 2.49% | 121,150,135 |
| 2022-12-19 | 2022-12-15 | 52.000 | 2,095,751 | +2,050 | 2.38% | 108,979,052 |
| 2022-12-16 | 2022-12-14 | 53.250 | 2,093,701 | -850 | 2.38% | 111,489,578 |
| 2022-12-15 | 2022-12-13 | 53.450 | 2,094,551 | +50 | 2.38% | 111,953,751 |
| 2022-12-13 | 2022-12-09 | 53.850 | 2,094,501 | +500 | 2.38% | 112,788,879 |
| 2022-12-12 | 2022-12-08 | 53.550 | 2,094,001 | +200 | 2.38% | 112,133,754 |
| 2022-12-09 | 2022-12-07 | 53.500 | 2,093,801 | +22,200 | 2.38% | 112,018,354 |
| 2022-12-08 | 2022-12-06 | 55.350 | 2,071,601 | +15,550 | 2.35% | 114,663,115 |
| 2022-12-07 | 2022-12-05 | 56.300 | 2,056,051 | +31,800 | 2.34% | 115,755,671 |
| 2022-12-06 | 2022-12-02 | 56.800 | 2,024,251 | +33,350 | 2.30% | 114,977,457 |
| 2022-12-05 | 2022-12-01 | 57.650 | 1,990,901 | +37,500 | 2.26% | 114,775,443 |
| 2022-12-02 | 2022-11-30 | 57.500 | 1,953,401 | +115,050 | 2.22% | 112,320,558 |
| 2022-12-01 | 2022-11-29 | 54.100 | 1,838,351 | +71,550 | 2.09% | 99,454,789 |
| 2022-11-30 | 2022-11-28 | 57.700 | 1,766,801 | +47,000 | 2.01% | 101,944,418 |
| 2022-11-29 | 2022-11-25 | 57.000 | 1,719,801 | +22,200 | 1.96% | 98,028,657 |
| 2022-11-28 | 2022-11-24 | 58.500 | 1,697,601 | +26,300 | 1.93% | 99,309,658 |
| 2022-11-25 | 2022-11-23 | 57.800 | 1,671,301 | +42,500 | 1.90% | 96,601,198 |
| 2022-11-24 | 2022-11-22 | 57.800 | 1,628,801 | +44,900 | 1.85% | 94,144,698 |
| 2022-11-23 | 2022-11-21 | 58.500 | 1,583,901 | +48,150 | 1.80% | 92,658,208 |
| 2022-11-22 | 2022-11-18 | 60.000 | 1,535,751 | +19,950 | 1.75% | 92,145,060 |
| 2022-11-21 | 2022-11-17 | 60.400 | 1,515,801 | +42,200 | 1.72% | 91,554,380 |
| 2022-11-18 | 2022-11-16 | 55.950 | 1,473,601 | +2,400 | 1.68% | 82,447,976 |
| 2022-11-17 | 2022-11-15 | 54.200 | 1,471,201 | +53,400 | 1.67% | 79,739,094 |
| 2022-11-16 | 2022-11-14 | 56.750 | 1,417,801 | +51,450 | 1.61% | 80,460,207 |
| 2022-11-15 | 2022-11-11 | 58.100 | 1,366,351 | +30,950 | 1.55% | 79,384,993 |
| 2022-11-14 | 2022-11-10 | 57.400 | 1,335,401 | +73,750 | 1.52% | 76,652,017 |
| 2022-11-11 | 2022-11-09 | 59.500 | 1,261,651 | +30,850 | 1.43% | 75,068,234 |
| 2022-11-10 | 2022-11-08 | 59.800 | 1,230,801 | +750 | 1.40% | 73,601,900 |
| 2022-11-09 | 2022-11-07 | 59.250 | 1,230,051 | +7,000 | 1.40% | 72,880,522 |
| 2022-11-08 | 2022-11-04 | 63.100 | 1,223,051 | +345,450 | 1.39% | 77,174,518 |
| 2022-11-07 | 2022-11-03 | 61.200 | 877,601 | -1,200 | 1.00% | 53,709,181 |
| 2022-11-04 | 2022-11-02 | 60.200 | 878,801 | -250 | 1.00% | 52,903,820 |
| 2022-11-03 | 2022-11-01 | 60.450 | 879,051 | -9,500 | 1.00% | 53,138,633 |
| 2022-11-02 | 2022-10-31 | 58.550 | 888,551 | -1,350 | 1.01% | 52,024,661 |
| 2022-11-01 | 2022-10-28 | 61.950 | 889,901 | +38,900 | 1.01% | 55,129,367 |
| 2022-10-31 | 2022-10-27 | 63.450 | 851,001 | -3,500 | 0.97% | 53,996,013 |
| 2022-10-28 | 2022-10-26 | 59.950 | 854,501 | +5,100 | 0.97% | 51,227,335 |
| 2022-10-27 | 2022-10-25 | 59.150 | 849,401 | -4,950 | 0.96% | 50,242,069 |
| 2022-10-26 | 2022-10-24 | 61.800 | 854,351 | +1,200 | 0.97% | 52,798,892 |
| 2022-10-25 | 2022-10-21 | 65.400 | 853,151 | -4,350 | 0.97% | 55,796,075 |
| 2022-10-24 | 2022-10-20 | 63.400 | 857,501 | -2,100 | 0.97% | 54,365,563 |
| 2022-10-21 | 2022-10-19 | 64.900 | 859,601 | -900 | 0.97% | 55,788,105 |
| 2022-10-20 | 2022-10-18 | 65.650 | 860,501 | -5,350 | 0.98% | 56,491,891 |
| 2022-10-19 | 2022-10-17 | 64.800 | 865,851 | -2,900 | 0.98% | 56,107,145 |
| 2022-10-18 | 2022-10-14 | 65.950 | 868,751 | -8,750 | 0.99% | 57,294,128 |
| 2022-10-17 | 2022-10-13 | 64.650 | 877,501 | +27,050 | 1.00% | 56,730,440 |
| 2022-10-14 | 2022-10-12 | 64.500 | 850,451 | -4,350 | 0.96% | 54,854,090 |
| 2022-10-13 | 2022-10-11 | 64.500 | 854,801 | -1,950 | 0.97% | 55,134,664 |
| 2022-10-12 | 2022-10-10 | 64.750 | 856,751 | -1,900 | 0.97% | 55,474,627 |
| 2022-10-11 | 2022-10-07 | 65.000 | 858,651 | -300 | 0.97% | 55,812,315 |
| 2022-10-10 | 2022-10-06 | 64.800 | 858,951 | -1,600 | 0.97% | 55,660,025 |
| 2022-10-07 | 2022-10-05 | 65.500 | 860,551 | +550 | 0.98% | 56,366,090 |
| 2022-10-06 | 2022-10-03 | 65.000 | 860,001 | +13,950 | 0.98% | 55,900,065 |
| 2022-10-05 | 2022-09-30 | 65.200 | 846,051 | +50 | 0.96% | 55,162,525 |
| 2022-10-03 | 2022-09-29 | 65.300 | 846,001 | -2,000 | 0.96% | 55,243,865 |
| 2022-09-30 | 2022-09-28 | 68.200 | 848,001 | -800 | 0.96% | 57,833,668 |
| 2022-09-29 | 2022-09-27 | 68.600 | 848,801 | -400 | 0.96% | 58,227,749 |
| 2022-09-28 | 2022-09-26 | 65.300 | 849,201 | -15,400 | 0.96% | 55,452,825 |
| 2022-09-27 | 2022-09-23 | 64.800 | 864,601 | -1,900 | 0.98% | 56,026,145 |
| 2022-09-26 | 2022-09-22 | 66.000 | 866,501 | -4,900 | 0.98% | 57,189,066 |
| 2022-09-23 | 2022-09-21 | 65.600 | 871,401 | -6,700 | 0.99% | 57,163,906 |
| 2022-09-22 | 2022-09-20 | 65.850 | 878,101 | +32,250 | 0.99% | 57,822,951 |
| 2022-09-21 | 2022-09-19 | 68.300 | 845,851 | +5,650 | 0.96% | 57,771,623 |
| 2022-09-20 | 2022-09-16 | 71.550 | 840,201 | -47,550 | 0.95% | 60,116,382 |
| 2022-09-19 | 2022-09-15 | 66.900 | 887,751 | +850 | 1.00% | 59,390,542 |
| 2022-09-16 | 2022-09-14 | 66.550 | 886,901 | +2,200 | 1.00% | 59,023,262 |
| 2022-09-15 | 2022-09-13 | 69.000 | 884,701 | +1,300 | 1.00% | 61,044,369 |
| 2022-09-14 | 2022-09-09 | 68.300 | 883,401 | +200 | 1.00% | 60,336,288 |
| 2022-09-13 | 2022-09-08 | 69.500 | 883,201 | +100 | 1.00% | 61,382,470 |
| 2022-09-09 | 2022-09-07 | 70.200 | 883,101 | -27,500 | 1.00% | 61,993,690 |
| 2022-09-08 | 2022-09-06 | 70.500 | 910,601 | -21,900 | 1.03% | 64,197,370 |
| 2022-09-07 | 2022-09-05 | 69.850 | 932,501 | -1,150 | 1.05% | 65,135,195 |
| 2022-09-06 | 2022-09-02 | 69.300 | 933,651 | -19,300 | 1.06% | 64,702,014 |
| 2022-09-02 | 2022-08-31 | 68.800 | 952,951 | +2,550 | 1.08% | 65,563,029 |
| 2022-09-01 | 2022-08-30 | 67.700 | 950,401 | +2,100 | 1.07% | 64,342,148 |
| 2022-08-30 | 2022-08-26 | 68.900 | 948,301 | +400 | 1.07% | 65,337,939 |
| 2022-08-29 | 2022-08-25 | 70.000 | 947,901 | -80,050 | 1.07% | 66,353,070 |
| 2022-08-26 | 2022-08-24 | 70.050 | 1,027,951 | -3,100 | 1.16% | 72,007,968 |
| 2022-08-25 | 2022-08-23 | 68.350 | 1,031,051 | +2,250 | 1.17% | 70,472,336 |
| 2022-08-24 | 2022-08-22 | 68.000 | 1,028,801 | -49,500 | 1.16% | 69,958,468 |
| 2022-08-23 | 2022-08-19 | 60.100 | 1,078,301 | +10,600 | 1.22% | 64,805,890 |
| 2022-08-22 | 2022-08-18 | 60.200 | 1,067,701 | +5,400 | 1.21% | 64,275,600 |
| 2022-08-19 | 2022-08-17 | 61.000 | 1,062,301 | +6,100 | 1.20% | 64,800,361 |
| 2022-08-18 | 2022-08-16 | 60.350 | 1,056,201 | +56,700 | 1.19% | 63,741,730 |
| 2022-08-17 | 2022-08-15 | 61.050 | 999,501 | +4,500 | 1.13% | 61,019,536 |
| 2022-08-16 | 2022-08-12 | 61.600 | 995,001 | +2,050 | 1.13% | 61,292,062 |
| 2022-08-15 | 2022-08-11 | 63.000 | 992,951 | +4,150 | 1.12% | 62,555,913 |
| 2022-08-12 | 2022-08-10 | 64.200 | 988,801 | +1,300 | 1.12% | 63,481,024 |
| 2022-08-11 | 2022-08-09 | 62.650 | 987,501 | +3,800 | 1.12% | 61,866,938 |
| 2022-08-10 | 2022-08-08 | 61.100 | 983,701 | +4,900 | 1.11% | 60,104,131 |
| 2022-08-09 | 2022-08-05 | 61.400 | 978,801 | +5,100 | 1.11% | 60,098,381 |
| 2022-08-08 | 2022-08-04 | 62.400 | 973,701 | +11,550 | 1.09% | 60,758,942 |
| 2022-08-05 | 2022-08-03 | 65.200 | 962,151 | +20,600 | 1.08% | 62,732,245 |
| 2022-08-04 | 2022-08-02 | 67.000 | 941,551 | +20,000 | 1.06% | 63,083,917 |
| 2022-08-03 | 2022-08-01 | 69.700 | 921,551 | -1,800 | 1.03% | 64,232,105 |
| 2022-08-02 | 2022-07-29 | 69.650 | 923,351 | -39,200 | 1.04% | 64,311,397 |
| 2022-08-01 | 2022-07-28 | 69.100 | 962,551 | -23,000 | 1.08% | 66,512,274 |
| 2022-07-29 | 2022-07-27 | 66.750 | 985,551 | -22,950 | 1.11% | 65,785,529 |
| 2022-07-28 | 2022-07-26 | 65.850 | 1,008,501 | -13,500 | 1.13% | 66,409,791 |
| 2022-07-27 | 2022-07-25 | 64.400 | 1,022,001 | -8,550 | 1.15% | 65,816,864 |
| 2022-07-26 | 2022-07-22 | 67.250 | 1,030,551 | -150 | 1.16% | 69,304,555 |
| 2022-07-25 | 2022-07-21 | 64.050 | 1,030,701 | -200 | 1.16% | 66,016,399 |
| 2022-07-22 | 2022-07-20 | 64.000 | 1,030,901 | +10,250 | 1.16% | 65,977,664 |
| 2022-07-21 | 2022-07-19 | 66.200 | 1,020,651 | +8,400 | 1.15% | 67,567,096 |
| 2022-07-20 | 2022-07-18 | 67.700 | 1,012,251 | +593,501 | 1.14% | 68,529,393 |
| 2022-07-19 | 2022-07-15 | 69.900 | 418,750 | -8,900 | 0.47% | 29,270,625 |
| 2022-07-18 | 2022-07-14 | 69.500 | 427,650 | -11,300 | 0.48% | 29,721,675 |
| 2022-07-15 | 2022-07-13 | 68.500 | 438,950 | -33,250 | 0.49% | 30,068,075 |
| 2022-07-14 | 2022-07-12 | 67.150 | 472,200 | -17,200 | 0.53% | 31,708,230 |
| 2022-07-13 | 2022-07-11 | 68.800 | 489,400 | -2,950 | 0.55% | 33,670,720 |
| 2022-07-12 | 2022-07-08 | 68.500 | 492,350 | +500 | 0.55% | 33,725,975 |
| 2022-07-11 | 2022-07-07 | 68.000 | 491,850 | +2,050 | 0.55% | 33,445,800 |
| 2022-07-08 | 2022-07-06 | 66.000 | 489,800 | +63,050 | 0.55% | 32,326,800 |
| 2022-07-07 | 2022-07-05 | 69.300 | 426,750 | +25,250 | 0.48% | 29,573,775 |
| 2022-07-06 | 2022-07-04 | 84.350 | 401,500 | -597,250 | 0.45% | 33,866,525 |
| 2022-07-05 | 2022-06-30 | 83.750 | 998,750 | +3,200 | 1.12% | 83,645,312 |
| 2022-07-04 | 2022-06-29 | 86.000 | 995,550 | -50 | 1.12% | 85,617,300 |
| 2022-06-30 | 2022-06-28 | 87.900 | 995,600 | -5,150 | 1.12% | 87,513,240 |
| 2022-06-29 | 2022-06-27 | 85.900 | 1,000,750 | +1,950 | 1.12% | 85,964,425 |
| 2022-06-28 | 2022-06-24 | 85.450 | 998,800 | +4,050 | 1.12% | 85,347,460 |
| 2022-06-27 | 2022-06-23 | 87.500 | 994,750 | +1,150 | 1.12% | 87,040,625 |
| 2022-06-24 | 2022-06-22 | 88.600 | 993,600 | +750 | 1.12% | 88,032,960 |
| 2022-06-23 | 2022-06-21 | 86.900 | 992,850 | -100 | 1.12% | 86,278,665 |
| 2022-06-22 | 2022-06-20 | 84.400 | 992,950 | -1,400 | 1.12% | 83,804,980 |
| 2022-06-21 | 2022-06-17 | 81.850 | 994,350 | -1,400 | 1.12% | 81,387,548 |
| 2022-06-20 | 2022-06-16 | 80.600 | 995,750 | +200 | 1.12% | 80,257,450 |
| 2022-06-17 | 2022-06-15 | 80.000 | 995,550 | +900 | 1.12% | 79,644,000 |
| 2022-06-16 | 2022-06-14 | 81.750 | 994,650 | +950 | 1.12% | 81,312,638 |
| 2022-06-15 | 2022-06-13 | 82.400 | 993,700 | +1,300 | 1.12% | 81,880,880 |
| 2022-06-14 | 2022-06-10 | 84.900 | 992,400 | -800 | 1.11% | 84,254,760 |
| 2022-06-13 | 2022-06-09 | 80.000 | 993,200 | -1,150 | 1.12% | 79,456,000 |
| 2022-06-10 | 2022-06-08 | 79.250 | 994,350 | +8,150 | 1.12% | 78,802,238 |
| 2022-06-08 | 2022-06-06 | 80.200 | 986,200 | +300 | 1.11% | 79,093,240 |
| 2022-06-07 | 2022-06-02 | 80.000 | 985,900 | +3,350 | 1.11% | 78,872,000 |
| 2022-06-06 | 2022-06-01 | 80.750 | 982,550 | +16,700 | 1.10% | 79,340,912 |
| 2022-06-02 | 2022-05-31 | 79.900 | 965,850 | +8,200 | 1.08% | 77,171,415 |
| 2022-06-01 | 2022-05-30 | 76.400 | 957,650 | +45,600 | 1.08% | 73,164,460 |
| 2022-05-31 | 2022-05-27 | 76.400 | 912,050 | +57,100 | 1.02% | 69,680,620 |
| 2022-05-30 | 2022-05-26 | 75.250 | 854,950 | +263,800 | 0.96% | 64,334,988 |
| 2022-05-27 | 2022-05-25 | 72.000 | 591,150 | +34,100 | 0.66% | 42,562,800 |
| 2022-05-26 | 2022-05-24 | 73.600 | 557,050 | +29,850 | 0.63% | 40,998,880 |
| 2022-05-25 | 2022-05-23 | 74.050 | 527,200 | -200 | 0.59% | 39,039,160 |
| 2022-05-24 | 2022-05-20 | 74.300 | 527,400 | +50 | 0.59% | 39,185,820 |
| 2022-05-23 | 2022-05-19 | 72.000 | 527,350 | -350 | 0.59% | 37,969,200 |
| 2022-05-20 | 2022-05-18 | 73.250 | 527,700 | -1,350 | 0.59% | 38,654,025 |
| 2022-05-19 | 2022-05-17 | 72.000 | 529,050 | -1,100 | 0.59% | 38,091,600 |
| 2022-05-18 | 2022-05-16 | 71.300 | 530,150 | +300 | 0.60% | 37,799,695 |
| 2022-05-17 | 2022-05-13 | 70.750 | 529,850 | +100 | 0.60% | 37,486,888 |
| 2022-05-16 | 2022-05-12 | 70.250 | 529,750 | +17,800 | 0.59% | 37,214,938 |
| 2022-05-13 | 2022-05-11 | 71.000 | 511,950 | +9,650 | 0.57% | 36,348,450 |
| 2022-05-12 | 2022-05-10 | 74.500 | 502,300 | +3,800 | 0.56% | 37,421,350 |
| 2022-05-11 | 2022-05-06 | 75.000 | 498,500 | +150 | 0.56% | 37,387,500 |
| 2022-05-10 | 2022-05-05 | 76.100 | 498,350 | +900 | 0.56% | 37,924,435 |
| 2022-05-06 | 2022-05-04 | 80.000 | 497,450 | +300 | 0.56% | 39,796,000 |
| 2022-05-05 | 2022-05-03 | 84.650 | 497,150 | -13,200 | 0.56% | 42,083,748 |
| 2022-05-04 | 2022-04-29 | 85.700 | 510,350 | -3,600 | 0.57% | 43,736,995 |
| 2022-05-03 | 2022-04-28 | 83.200 | 513,950 | -3,200 | 0.58% | 42,760,640 |
| 2022-04-29 | 2022-04-27 | 79.000 | 517,150 | -250 | 0.58% | 40,854,850 |
| 2022-04-28 | 2022-04-26 | 80.800 | 517,400 | -7,500 | 0.58% | 41,805,920 |
| 2022-04-27 | 2022-04-25 | 85.550 | 524,900 | +1,100 | 0.59% | 44,905,195 |
| 2022-04-26 | 2022-04-22 | 83.450 | 523,800 | +200 | 0.59% | 43,711,110 |
| 2022-04-25 | 2022-04-21 | 84.750 | 523,600 | -50 | 0.59% | 44,375,100 |
| 2022-04-22 | 2022-04-20 | 84.600 | 523,650 | -300 | 0.59% | 44,300,790 |
| 2022-04-21 | 2022-04-19 | 80.950 | 523,950 | +250 | 0.59% | 42,413,752 |
| 2022-04-20 | 2022-04-14 | 80.750 | 523,700 | +450 | 0.59% | 42,288,775 |
| 2022-04-19 | 2022-04-13 | 79.000 | 523,250 | +900 | 0.59% | 41,336,750 |
| 2022-04-14 | 2022-04-12 | 81.000 | 522,350 | +650 | 0.59% | 42,310,350 |
| 2022-04-13 | 2022-04-11 | 80.500 | 521,700 | +1,200 | 0.59% | 41,996,850 |
| 2022-04-12 | 2022-04-08 | 85.000 | 520,500 | +1,400 | 0.58% | 44,242,500 |
| 2022-04-11 | 2022-04-07 | 87.300 | 519,100 | +400 | 0.58% | 45,317,430 |
| 2022-04-07 | 2022-04-04 | 84.000 | 518,700 | -3,050 | 0.58% | 43,570,800 |
| 2022-04-06 | 2022-04-01 | 80.600 | 521,750 | +1,250 | 0.59% | 42,053,050 |
| 2022-04-04 | 2022-03-31 | 82.000 | 520,500 | -300 | 0.58% | 42,681,000 |
| 2022-04-01 | 2022-03-30 | 82.000 | 520,800 | -150 | 0.58% | 42,705,600 |
| 2022-03-31 | 2022-03-29 | 75.850 | 520,950 | -1,700 | 0.59% | 39,514,058 |
| 2022-03-30 | 2022-03-28 | 77.900 | 522,650 | -2,150 | 0.59% | 40,714,435 |
| 2022-03-29 | 2022-03-25 | 77.800 | 524,800 | +100 | 0.59% | 40,829,440 |
| 2022-03-28 | 2022-03-24 | 80.000 | 524,700 | +700 | 0.59% | 41,976,000 |
| 2022-03-25 | 2022-03-23 | 80.100 | 524,000 | -1,850 | 0.59% | 41,972,400 |
| 2022-03-24 | 2022-03-22 | 78.650 | 525,850 | -1,450 | 0.59% | 41,358,102 |
| 2022-03-23 | 2022-03-21 | 79.950 | 527,300 | +800 | 0.59% | 42,157,635 |
| 2022-03-22 | 2022-03-18 | 79.900 | 526,500 | -1,650 | 0.59% | 42,067,350 |
| 2022-03-21 | 2022-03-17 | 79.900 | 528,150 | +6,450 | 0.59% | 42,199,185 |
| 2022-03-18 | 2022-03-16 | 74.900 | 521,700 | +2,500 | 0.59% | 39,075,330 |
| 2022-03-17 | 2022-03-15 | 73.850 | 519,200 | +1,950 | 0.58% | 38,342,920 |
| 2022-03-16 | 2022-03-14 | 74.000 | 517,250 | -450 | 0.58% | 38,276,500 |
| 2022-03-15 | 2022-03-11 | 77.600 | 517,700 | +2,950 | 0.58% | 40,173,520 |
| 2022-03-14 | 2022-03-10 | 78.000 | 514,750 | +1,700 | 0.58% | 40,150,500 |
| 2022-03-11 | 2022-03-09 | 79.500 | 513,050 | +2,300 | 0.58% | 40,787,475 |
| 2022-03-10 | 2022-03-08 | 80.350 | 510,750 | +13,150 | 0.57% | 41,038,762 |
| 2022-03-09 | 2022-03-07 | 85.950 | 497,600 | -700 | 0.56% | 42,768,720 |
| 2022-03-08 | 2022-03-04 | 84.850 | 498,300 | -650 | 0.56% | 42,280,755 |
| 2022-03-07 | 2022-03-03 | 86.750 | 498,950 | +750 | 0.56% | 43,283,912 |
| 2022-03-04 | 2022-03-02 | 90.000 | 498,200 | +2,100 | 0.56% | 44,838,000 |
| 2022-03-03 | 2022-03-01 | 95.450 | 496,100 | -5,000 | 0.56% | 47,352,745 |
| 2022-03-02 | 2022-02-28 | 90.100 | 501,100 | +1,050 | 0.56% | 45,149,110 |
| 2022-03-01 | 2022-02-25 | 92.350 | 500,050 | +450 | 0.56% | 46,179,618 |
| 2022-02-28 | 2022-02-24 | 89.450 | 499,600 | +25,050 | 0.56% | 44,689,220 |
| 2022-02-25 | 2022-02-23 | 86.550 | 474,550 | +5,250 | 0.53% | 41,072,302 |
| 2022-02-24 | 2022-02-22 | 85.550 | 469,300 | +1,750 | 0.53% | 40,148,615 |
| 2022-02-23 | 2022-02-21 | 82.950 | 467,550 | +4,250 | 0.53% | 38,783,272 |
| 2022-02-22 | 2022-02-18 | 87.150 | 463,300 | +1,350 | 0.52% | 40,376,595 |
| 2022-02-21 | 2022-02-17 | 88.500 | 461,950 | +7,450 | 0.52% | 40,882,575 |
| 2022-02-18 | 2022-02-16 | 81.950 | 454,500 | +800 | 0.51% | 37,246,275 |
| 2022-02-17 | 2022-02-15 | 83.000 | 453,700 | +2,050 | 0.51% | 37,657,100 |
| 2022-02-16 | 2022-02-14 | 83.400 | 451,650 | +850 | 0.51% | 37,667,610 |
| 2022-02-15 | 2022-02-11 | 79.100 | 450,800 | -250 | 0.51% | 35,658,280 |
| 2022-02-14 | 2022-02-10 | 83.700 | 451,050 | +5,200 | 0.51% | 37,752,885 |
| 2022-02-11 | 2022-02-09 | 83.000 | 445,850 | -4,000 | 0.50% | 37,005,550 |
| 2022-02-10 | 2022-02-08 | 77.450 | 449,850 | +850 | 0.51% | 34,840,882 |
| 2022-02-09 | 2022-02-07 | 76.000 | 449,000 | +2,850 | 0.50% | 34,124,000 |
| 2022-02-08 | 2022-02-04 | 74.500 | 446,150 | +7,050 | 0.50% | 33,238,175 |
| 2022-02-07 | 2022-01-31 | 73.100 | 439,100 | +3,950 | 0.49% | 32,098,210 |
| 2022-02-04 | 2022-01-27 | 72.900 | 435,150 | +2,000 | 0.49% | 31,722,435 |
| 2022-01-28 | 2022-01-26 | 72.000 | 433,150 | +6,350 | 0.49% | 31,186,800 |
| 2022-01-27 | 2022-01-25 | 75.400 | 426,800 | +3,050 | 0.48% | 32,180,720 |
| 2022-01-26 | 2022-01-24 | 75.900 | 423,750 | -650 | 0.48% | 32,162,625 |
| 2022-01-25 | 2022-01-21 | 75.000 | 424,400 | +97,950 | 0.48% | 31,830,000 |
| 2022-01-24 | 2022-01-20 | 75.000 | 326,450 | -750 | 0.37% | 24,483,750 |
| 2022-01-21 | 2022-01-19 | 79.350 | 327,200 | -300 | 0.37% | 25,963,320 |
| 2022-01-20 | 2022-01-18 | 79.000 | 327,500 | -3,450 | 0.37% | 25,872,500 |
| 2022-01-19 | 2022-01-17 | 78.650 | 330,950 | +400 | 0.38% | 26,029,218 |
| 2022-01-18 | 2022-01-14 | 79.300 | 330,550 | +20,800 | 0.38% | 26,212,615 |
| 2022-01-17 | 2022-01-13 | 79.000 | 309,750 | -950 | 0.35% | 24,470,250 |
| 2022-01-14 | 2022-01-12 | 78.000 | 310,700 | +5,400 | 0.35% | 24,234,600 |
| 2022-01-13 | 2022-01-11 | 78.000 | 305,300 | +6,700 | 0.35% | 23,813,400 |
| 2022-01-11 | 2022-01-07 | 80.900 | 298,600 | -1,500 | 0.34% | 24,156,740 |
| 2022-01-10 | 2022-01-06 | 79.100 | 300,100 | +1,450 | 0.34% | 23,737,910 |
| 2022-01-07 | 2022-01-05 | 85.000 | 298,650 | -1,600 | 0.34% | 25,385,250 |
| 2022-01-06 | 2022-01-04 | 93.900 | 300,250 | -100 | 0.34% | 28,193,475 |
| 2022-01-05 | 2022-01-03 | 99.000 | 300,350 | +53,500 | 0.34% | 29,734,650 |
| 2022-01-04 | 2021-12-31 | 91.200 | 246,850 | 0.28% | 22,512,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy