History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.020 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 19.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 19.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 20.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.590 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.070 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.090 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.210 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.090 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.650 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.520 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.080 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.890 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.680 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.690 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.810 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.840 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.600 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.050 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.980 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.940 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.060 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.970 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.040 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.960 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.940 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.980 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.950 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.450 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.250 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.390 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.640 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.060 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.020 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.170 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.050 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.150 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.100 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.040 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.150 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.330 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.120 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.400 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.480 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.140 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.130 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.750 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.530 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.660 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.650 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.650 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.970 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.810 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.780 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.890 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.910 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.920 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.920 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.980 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.070 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.060 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.050 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.060 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.140 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.230 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.250 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.220 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.530 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.320 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.550 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.160 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.920 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.820 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.850 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.700 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.660 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.690 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.640 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.640 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.680 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.680 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.530 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.600 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.710 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.670 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.590 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.730 | 0 | -461,801 | ||
| 2024-11-15 | 2024-11-13 | 2.840 | 461,801 | -39,300 | 0.53% | 1,311,515 |
| 2024-11-14 | 2024-11-12 | 2.900 | 501,101 | -28,450 | 0.57% | 1,453,193 |
| 2024-11-13 | 2024-11-11 | 2.900 | 529,551 | -26,500 | 0.60% | 1,535,698 |
| 2024-11-12 | 2024-11-08 | 3.030 | 556,051 | -5,000 | 0.63% | 1,684,835 |
| 2024-11-11 | 2024-11-07 | 2.970 | 561,051 | -13,200 | 0.64% | 1,666,321 |
| 2024-11-08 | 2024-11-06 | 2.900 | 574,251 | -12,000 | 0.66% | 1,665,328 |
| 2024-11-07 | 2024-11-05 | 2.900 | 586,251 | -66,350 | 0.67% | 1,700,128 |
| 2024-11-06 | 2024-11-04 | 2.990 | 652,601 | -42,400 | 0.74% | 1,951,277 |
| 2024-11-05 | 2024-11-01 | 3.020 | 695,001 | -19,350 | 0.79% | 2,098,903 |
| 2024-11-04 | 2024-10-31 | 2.930 | 714,351 | -12,750 | 0.82% | 2,093,048 |
| 2024-11-01 | 2024-10-30 | 2.940 | 727,101 | +18,800 | 0.83% | 2,137,677 |
| 2024-10-30 | 2024-10-28 | 3.120 | 708,301 | +200 | 0.81% | 2,209,899 |
| 2024-10-29 | 2024-10-25 | 3.120 | 708,101 | -4,300 | 0.81% | 2,209,275 |
| 2024-10-28 | 2024-10-24 | 3.110 | 712,401 | -1,650 | 0.81% | 2,215,567 |
| 2024-10-25 | 2024-10-23 | 3.150 | 714,051 | -3,900 | 0.81% | 2,249,261 |
| 2024-10-24 | 2024-10-22 | 3.120 | 717,951 | +750 | 0.82% | 2,240,007 |
| 2024-10-23 | 2024-10-21 | 3.130 | 717,201 | -20,200 | 0.82% | 2,244,839 |
| 2024-10-22 | 2024-10-18 | 3.230 | 737,401 | -4,300 | 0.84% | 2,381,805 |
| 2024-10-21 | 2024-10-17 | 3.000 | 741,701 | -71,650 | 0.85% | 2,225,103 |
| 2024-10-18 | 2024-10-16 | 3.130 | 813,351 | -31,350 | 0.93% | 2,545,789 |
| 2024-10-17 | 2024-10-15 | 3.350 | 844,701 | -21,900 | 0.96% | 2,829,748 |
| 2024-10-16 | 2024-10-14 | 3.480 | 866,601 | +21,000 | 0.99% | 3,015,771 |
| 2024-10-15 | 2024-10-10 | 3.770 | 845,601 | +2,000 | 0.96% | 3,187,916 |
| 2024-10-14 | 2024-10-09 | 3.720 | 843,601 | +62,200 | 0.96% | 3,138,196 |
| 2024-10-10 | 2024-10-08 | 4.170 | 781,401 | +57,450 | 0.89% | 3,258,442 |
| 2024-10-09 | 2024-10-07 | 4.860 | 723,951 | -11,850 | 0.83% | 3,518,402 |
| 2024-10-08 | 2024-10-04 | 4.810 | 735,801 | -7,550 | 0.84% | 3,539,203 |
| 2024-10-04 | 2024-10-02 | 4.200 | 743,351 | +31,150 | 0.85% | 3,122,074 |
| 2024-10-03 | 2024-09-30 | 3.710 | 712,201 | +98,800 | 0.81% | 2,642,266 |
| 2024-10-02 | 2024-09-27 | 3.420 | 613,401 | +290,100 | 0.70% | 2,097,831 |
| 2024-09-30 | 2024-09-26 | 3.160 | 323,301 | +44,700 | 0.37% | 1,021,631 |
| 2024-09-27 | 2024-09-25 | 3.090 | 278,601 | +58,500 | 0.32% | 860,877 |
| 2024-09-26 | 2024-09-24 | 3.120 | 220,101 | +16,950 | 0.25% | 686,715 |
| 2024-09-25 | 2024-09-23 | 2.950 | 203,151 | -300 | 0.23% | 599,295 |
| 2024-09-24 | 2024-09-20 | 3.160 | 203,451 | +12,300 | 0.23% | 642,905 |
| 2024-09-23 | 2024-09-19 | 3.200 | 191,151 | +43,250 | 0.22% | 611,683 |
| 2024-09-20 | 2024-09-17 | 3.360 | 147,901 | -11,800 | 0.17% | 496,947 |
| 2024-09-19 | 2024-09-16 | 3.280 | 159,701 | -3,800 | 0.18% | 523,819 |
| 2024-09-17 | 2024-09-13 | 3.210 | 163,501 | -19,500 | 0.19% | 524,838 |
| 2024-09-16 | 2024-09-12 | 3.110 | 183,001 | +53,050 | 0.21% | 569,133 |
| 2024-09-13 | 2024-09-11 | 3.110 | 129,951 | +51,750 | 0.15% | 404,148 |
| 2024-09-12 | 2024-09-10 | 2.950 | 78,201 | -18,950 | 0.09% | 230,693 |
| 2024-09-11 | 2024-09-09 | 3.480 | 97,151 | -406,900 | 0.11% | 338,085 |
| 2024-09-09 | 2024-09-04 | 3.000 | 504,051 | -251,900 | 0.58% | 1,512,153 |
| 2024-09-05 | 2024-09-03 | 3.010 | 755,951 | -27,000 | 0.86% | 2,275,413 |
| 2024-09-04 | 2024-09-02 | 2.810 | 782,951 | -2,800 | 0.89% | 2,200,092 |
| 2024-09-03 | 2024-08-30 | 2.800 | 785,751 | +133,700 | 0.90% | 2,200,103 |
| 2024-09-02 | 2024-08-29 | 2.700 | 652,051 | +37,200 | 0.74% | 1,760,538 |
| 2024-08-30 | 2024-08-28 | 2.700 | 614,851 | -46,550 | 0.70% | 1,660,098 |
| 2024-08-29 | 2024-08-27 | 2.700 | 661,401 | -36,950 | 0.75% | 1,785,783 |
| 2024-08-28 | 2024-08-26 | 2.670 | 698,351 | +247,950 | 0.80% | 1,864,597 |
| 2024-08-27 | 2024-08-23 | 2.550 | 450,401 | -239,600 | 0.51% | 1,148,523 |
| 2024-08-26 | 2024-08-22 | 2.600 | 690,001 | +347,500 | 0.79% | 1,794,003 |
| 2024-08-23 | 2024-08-21 | 2.830 | 342,501 | +325,150 | 0.39% | 969,278 |
| 2024-08-22 | 2024-08-20 | 3.180 | 17,351 | -6,950 | 0.02% | 55,176 |
| 2024-08-21 | 2024-08-19 | 3.250 | 24,301 | -46,050 | 0.03% | 78,978 |
| 2024-08-20 | 2024-08-16 | 3.910 | 70,351 | +47,550 | 0.08% | 275,072 |
| 2024-08-19 | 2024-08-15 | 3.820 | 22,801 | +6,800 | 0.03% | 87,100 |
| 2024-08-16 | 2024-08-14 | 3.840 | 16,001 | -3,700 | 0.02% | 61,444 |
| 2024-08-15 | 2024-08-13 | 3.950 | 19,701 | +4,550 | 0.02% | 77,819 |
| 2024-08-14 | 2024-08-12 | 3.930 | 15,151 | -1,200 | 0.02% | 59,543 |
| 2024-08-13 | 2024-08-09 | 4.080 | 16,351 | -206,250 | 0.02% | 66,712 |
| 2024-08-12 | 2024-08-08 | 4.320 | 222,601 | -1,036,525 | 0.25% | 961,636 |
| 2024-08-09 | 2024-08-07 | 4.530 | 1,259,126 | -17,460 | 1.44% | 5,703,841 |
| 2024-08-08 | 2024-08-06 | 4.630 | 1,276,586 | +291,600 | 1.46% | 5,910,593 |
| 2024-08-07 | 2024-08-05 | 4.290 | 984,986 | -29,650 | 1.12% | 4,225,590 |
| 2024-08-06 | 2024-08-02 | 4.690 | 1,014,636 | +80,450 | 1.16% | 4,758,643 |
| 2024-08-05 | 2024-08-01 | 4.630 | 934,186 | -698,800 | 1.07% | 4,325,281 |
| 2024-08-02 | 2024-07-31 | 4.540 | 1,632,986 | +28,050 | 1.86% | 7,413,756 |
| 2024-08-01 | 2024-07-30 | 4.270 | 1,604,936 | +68,900 | 1.83% | 6,853,077 |
| 2024-07-31 | 2024-07-29 | 4.370 | 1,536,036 | -13,700 | 1.75% | 6,712,477 |
| 2024-07-30 | 2024-07-26 | 4.490 | 1,549,736 | +12,550 | 1.77% | 6,958,315 |
| 2024-07-29 | 2024-07-25 | 4.530 | 1,537,186 | +153,750 | 1.75% | 6,963,453 |
| 2024-07-26 | 2024-07-24 | 4.550 | 1,383,436 | +42,550 | 1.58% | 6,294,634 |
| 2024-07-25 | 2024-07-23 | 4.650 | 1,340,886 | -29,850 | 1.53% | 6,235,120 |
| 2024-07-24 | 2024-07-22 | 4.740 | 1,370,736 | -209,049 | 1.56% | 6,497,289 |
| 2024-07-23 | 2024-07-19 | 4.710 | 1,579,785 | +45,950 | 1.80% | 7,440,787 |
| 2024-07-22 | 2024-07-18 | 4.850 | 1,533,835 | -3,258,951 | 1.75% | 7,439,100 |
| 2024-07-19 | 2024-07-17 | 4.850 | 4,792,786 | +15,925 | 5.47% | 23,245,012 |
| 2024-07-18 | 2024-07-16 | 4.930 | 4,776,861 | +276,916 | 5.45% | 23,549,925 |
| 2024-07-17 | 2024-07-15 | 5.170 | 4,499,945 | -156,300 | 5.13% | 23,264,716 |
| 2024-07-16 | 2024-07-12 | 5.390 | 4,656,245 | -102,892 | 5.31% | 25,097,161 |
| 2024-07-15 | 2024-07-11 | 4.960 | 4,759,137 | -166,400 | 5.43% | 23,605,320 |
| 2024-07-12 | 2024-07-10 | 4.960 | 4,925,537 | -76,400 | 5.62% | 24,430,664 |
| 2024-07-11 | 2024-07-09 | 4.330 | 5,001,937 | +120,350 | 5.71% | 21,658,387 |
| 2024-07-10 | 2024-07-08 | 4.050 | 4,881,587 | -112,350 | 5.57% | 19,770,427 |
| 2024-07-09 | 2024-07-05 | 4.060 | 4,993,937 | +12,700 | 5.70% | 20,275,384 |
| 2024-07-08 | 2024-07-04 | 4.280 | 4,981,237 | +127,550 | 5.68% | 21,319,694 |
| 2024-07-05 | 2024-07-03 | 4.290 | 4,853,687 | +245,733 | 5.54% | 20,822,317 |
| 2024-07-04 | 2024-07-02 | 4.150 | 4,607,954 | -83,400 | 5.26% | 19,123,009 |
| 2024-07-03 | 2024-06-28 | 4.280 | 4,691,354 | -21,092 | 5.35% | 20,078,995 |
| 2024-07-02 | 2024-06-27 | 4.280 | 4,712,446 | +189,900 | 5.38% | 20,169,269 |
| 2024-06-28 | 2024-06-26 | 4.500 | 4,522,546 | +89,146 | 5.16% | 20,351,457 |
| 2024-06-27 | 2024-06-25 | 4.520 | 4,433,400 | -69,550 | 5.06% | 20,038,968 |
| 2024-06-26 | 2024-06-24 | 4.730 | 4,502,950 | -190,800 | 5.14% | 21,298,954 |
| 2024-06-25 | 2024-06-21 | 5.380 | 4,693,750 | +40,250 | 5.36% | 25,252,375 |
| 2024-06-24 | 2024-06-20 | 5.170 | 4,653,500 | -27,450 | 5.31% | 24,058,595 |
| 2024-06-21 | 2024-06-19 | 5.440 | 4,680,950 | -30,600 | 5.34% | 25,464,368 |
| 2024-06-20 | 2024-06-18 | 5.370 | 4,711,550 | +64,500 | 5.38% | 25,301,024 |
| 2024-06-19 | 2024-06-17 | 5.840 | 4,647,050 | +3,200 | 5.30% | 27,138,772 |
| 2024-06-18 | 2024-06-14 | 6.090 | 4,643,850 | +6,400 | 5.30% | 28,281,046 |
| 2024-06-17 | 2024-06-13 | 6.160 | 4,637,450 | -1,250 | 5.29% | 28,566,692 |
| 2024-06-14 | 2024-06-12 | 6.110 | 4,638,700 | +22,707 | 5.29% | 28,342,457 |
| 2024-06-13 | 2024-06-11 | 6.170 | 4,615,993 | +24,750 | 5.27% | 28,480,677 |
| 2024-06-12 | 2024-06-07 | 6.300 | 4,591,243 | -255,348 | 5.24% | 28,924,831 |
| 2024-06-11 | 2024-06-06 | 6.460 | 4,846,591 | -174,000 | 5.53% | 31,308,978 |
| 2024-06-07 | 2024-06-05 | 6.980 | 5,020,591 | -45,500 | 5.73% | 35,043,725 |
| 2024-06-06 | 2024-06-04 | 7.150 | 5,066,091 | +97,700 | 5.78% | 36,222,551 |
| 2024-06-05 | 2024-06-03 | 7.000 | 4,968,391 | -94,673 | 5.67% | 34,778,737 |
| 2024-06-04 | 2024-05-31 | 7.440 | 5,063,064 | -33,400 | 5.78% | 37,669,196 |
| 2024-06-03 | 2024-05-30 | 7.480 | 5,096,464 | -79,673 | 5.82% | 38,121,551 |
| 2024-05-31 | 2024-05-29 | 7.460 | 5,176,137 | +129,177 | 5.91% | 38,613,982 |
| 2024-05-30 | 2024-05-28 | 7.570 | 5,046,960 | -70,000 | 5.76% | 38,205,487 |
| 2024-05-29 | 2024-05-27 | 7.840 | 5,116,960 | +106,823 | 5.84% | 40,116,966 |
| 2024-05-28 | 2024-05-24 | 7.500 | 5,010,137 | -239,550 | 5.72% | 37,576,028 |
| 2024-05-27 | 2024-05-23 | 8.170 | 5,249,687 | -137,750 | 5.99% | 42,889,943 |
| 2024-05-24 | 2024-05-22 | 8.130 | 5,387,437 | -391,000 | 6.15% | 43,799,863 |
| 2024-05-23 | 2024-05-21 | 8.300 | 5,778,437 | -377,950 | 6.59% | 47,961,027 |
| 2024-05-22 | 2024-05-20 | 9.170 | 6,156,387 | -87,200 | 7.02% | 56,454,069 |
| 2024-05-21 | 2024-05-17 | 8.950 | 6,243,587 | -53,450 | 7.12% | 55,880,104 |
| 2024-05-20 | 2024-05-16 | 8.170 | 6,297,037 | +4,300 | 7.19% | 51,446,792 |
| 2024-05-17 | 2024-05-14 | 7.650 | 6,292,737 | +917,050 | 7.18% | 48,139,438 |
| 2024-05-16 | 2024-05-13 | 7.260 | 5,375,687 | -237,900 | 6.13% | 39,027,488 |
| 2024-05-14 | 2024-05-10 | 7.430 | 5,613,587 | +310,100 | 6.41% | 41,708,951 |
| 2024-05-13 | 2024-05-09 | 7.360 | 5,303,487 | -514,377 | 6.05% | 39,033,664 |
| 2024-05-10 | 2024-05-08 | 7.150 | 5,817,864 | -13,450 | 6.64% | 41,597,728 |
| 2024-05-09 | 2024-05-07 | 7.570 | 5,831,314 | +772,851 | 6.65% | 44,143,047 |
| 2024-05-08 | 2024-05-06 | 7.410 | 5,058,463 | -36,350 | 5.77% | 37,483,211 |
| 2024-05-07 | 2024-05-03 | 7.120 | 5,094,813 | +22,100 | 5.81% | 36,275,069 |
| 2024-05-06 | 2024-05-02 | 7.310 | 5,072,713 | +141,956 | 5.79% | 37,081,532 |
| 2024-05-03 | 2024-04-30 | 6.880 | 4,930,757 | -8,400 | 5.63% | 33,923,608 |
| 2024-05-02 | 2024-04-29 | 6.550 | 4,939,157 | +434,384 | 5.64% | 32,351,478 |
| 2024-04-30 | 2024-04-26 | 6.300 | 4,504,773 | +808,800 | 5.14% | 28,380,070 |
| 2024-04-29 | 2024-04-25 | 6.060 | 3,695,973 | -32,150 | 4.22% | 22,397,596 |
| 2024-04-26 | 2024-04-24 | 5.870 | 3,728,123 | +50,500 | 4.25% | 21,884,082 |
| 2024-04-25 | 2024-04-23 | 5.950 | 3,677,623 | +207,250 | 4.20% | 21,881,857 |
| 2024-04-24 | 2024-04-22 | 5.830 | 3,470,373 | -21,550 | 3.96% | 20,232,275 |
| 2024-04-23 | 2024-04-19 | 5.800 | 3,491,923 | -76,100 | 3.98% | 20,253,153 |
| 2024-04-22 | 2024-04-18 | 6.080 | 3,568,023 | -101,300 | 4.07% | 21,693,580 |
| 2024-04-19 | 2024-04-17 | 6.210 | 3,669,323 | -603,402 | 4.19% | 22,786,496 |
| 2024-04-18 | 2024-04-16 | 6.020 | 4,272,725 | +142,125 | 4.88% | 25,721,804 |
| 2024-04-17 | 2024-04-15 | 6.940 | 4,130,600 | -281,032 | 4.71% | 28,666,364 |
| 2024-04-16 | 2024-04-12 | 6.500 | 4,411,632 | -19,400 | 5.03% | 28,675,608 |
| 2024-04-15 | 2024-04-11 | 7.230 | 4,431,032 | -35,100 | 5.06% | 32,036,361 |
| 2024-04-12 | 2024-04-10 | 7.930 | 4,466,132 | -37,550 | 5.10% | 35,416,427 |
| 2024-04-11 | 2024-04-09 | 8.100 | 4,503,682 | +146,846 | 5.14% | 36,479,824 |
| 2024-04-10 | 2024-04-08 | 7.990 | 4,356,836 | -82,800 | 4.97% | 34,811,120 |
| 2024-04-09 | 2024-04-05 | 7.870 | 4,439,636 | -4,050 | 5.07% | 34,939,935 |
| 2024-04-08 | 2024-04-03 | 8.200 | 4,443,686 | -469,230 | 5.07% | 36,438,225 |
| 2024-04-05 | 2024-04-02 | 8.040 | 4,912,916 | +18,350 | 5.61% | 39,499,845 |
| 2024-04-03 | 2024-03-28 | 8.430 | 4,894,566 | +13,450 | 5.58% | 41,261,191 |
| 2024-04-02 | 2024-03-27 | 8.950 | 4,881,116 | -11,600 | 5.57% | 43,685,988 |
| 2024-03-28 | 2024-03-26 | 8.880 | 4,892,716 | -118,097 | 5.58% | 43,447,318 |
| 2024-03-27 | 2024-03-25 | 8.770 | 5,010,813 | +114,850 | 5.72% | 43,944,830 |
| 2024-03-26 | 2024-03-22 | 7.980 | 4,895,963 | -166,750 | 5.59% | 39,069,785 |
| 2024-03-25 | 2024-03-21 | 8.980 | 5,062,713 | -56,650 | 5.78% | 45,463,163 |
| 2024-03-22 | 2024-03-20 | 7.920 | 5,119,363 | +41,152 | 5.84% | 40,545,355 |
| 2024-03-21 | 2024-03-19 | 8.190 | 5,078,211 | +416,395 | 5.79% | 41,590,548 |
| 2024-03-20 | 2024-03-18 | 8.000 | 4,661,816 | -117,700 | 5.32% | 37,294,528 |
| 2024-03-19 | 2024-03-15 | 10.060 | 4,779,516 | +44,650 | 5.45% | 48,081,931 |
| 2024-03-18 | 2024-03-14 | 9.250 | 4,734,866 | +89,000 | 5.40% | 43,797,510 |
| 2024-03-15 | 2024-03-13 | 8.960 | 4,645,866 | +206,800 | 5.30% | 41,626,959 |
| 2024-03-14 | 2024-03-12 | 10.360 | 4,439,066 | +3,150 | 5.07% | 45,988,724 |
| 2024-03-13 | 2024-03-11 | 10.800 | 4,435,916 | +2,750 | 5.06% | 47,907,893 |
| 2024-03-12 | 2024-03-08 | 10.800 | 4,433,166 | -22,700 | 5.06% | 47,878,193 |
| 2024-03-11 | 2024-03-07 | 10.820 | 4,455,866 | +5,650 | 5.08% | 48,212,470 |
| 2024-03-08 | 2024-03-06 | 14.240 | 4,450,216 | -236,700 | 5.08% | 63,371,076 |
| 2024-03-07 | 2024-03-05 | 15.260 | 4,686,916 | +268,450 | 5.35% | 71,522,338 |
| 2024-03-06 | 2024-03-04 | 12.480 | 4,418,466 | +170,100 | 5.04% | 55,142,456 |
| 2024-03-05 | 2024-03-01 | 11.680 | 4,248,366 | +139,450 | 4.85% | 49,620,915 |
| 2024-03-04 | 2024-02-29 | 12.760 | 4,108,916 | +7,450 | 4.69% | 52,429,768 |
| 2024-03-01 | 2024-02-28 | 16.880 | 4,101,466 | -3,500 | 4.68% | 69,232,746 |
| 2024-02-29 | 2024-02-27 | 19.200 | 4,104,966 | -50 | 4.68% | 78,815,347 |
| 2024-02-28 | 2024-02-26 | 19.720 | 4,105,016 | -2,000 | 4.68% | 80,950,916 |
| 2024-02-27 | 2024-02-23 | 20.100 | 4,107,016 | +1,650 | 4.69% | 82,551,022 |
| 2024-02-26 | 2024-02-22 | 19.980 | 4,105,366 | -27,650 | 4.68% | 82,025,213 |
| 2024-02-22 | 2024-02-20 | 25.200 | 4,133,016 | +1,350 | 4.72% | 104,152,003 |
| 2024-02-20 | 2024-02-16 | 27.050 | 4,131,666 | -5,650 | 4.71% | 111,761,565 |
| 2024-02-19 | 2024-02-15 | 27.850 | 4,137,316 | +14,727 | 4.72% | 115,224,251 |
| 2024-02-16 | 2024-02-14 | 29.200 | 4,122,589 | +500 | 4.70% | 120,379,599 |
| 2024-02-15 | 2024-02-09 | 30.550 | 4,122,089 | -1,800 | 4.70% | 125,929,819 |
| 2024-02-14 | 2024-02-07 | 29.800 | 4,123,889 | -600 | 4.71% | 122,891,892 |
| 2024-02-08 | 2024-02-06 | 29.850 | 4,124,489 | +600 | 4.71% | 123,115,997 |
| 2024-02-07 | 2024-02-05 | 29.150 | 4,123,889 | +1,350 | 4.71% | 120,211,364 |
| 2024-02-06 | 2024-02-02 | 29.850 | 4,122,539 | +2,700 | 4.70% | 123,057,789 |
| 2024-02-05 | 2024-02-01 | 30.450 | 4,119,839 | -1,400 | 4.70% | 125,449,098 |
| 2024-02-02 | 2024-01-31 | 29.250 | 4,121,239 | -2,450 | 4.70% | 120,546,241 |
| 2024-02-01 | 2024-01-30 | 30.000 | 4,123,689 | -650 | 4.71% | 123,710,670 |
| 2024-01-31 | 2024-01-29 | 30.000 | 4,124,339 | -500 | 4.71% | 123,730,170 |
| 2024-01-30 | 2024-01-26 | 30.650 | 4,124,839 | -650 | 4.71% | 126,426,315 |
| 2024-01-29 | 2024-01-25 | 30.750 | 4,125,489 | -300 | 4.71% | 126,858,787 |
| 2024-01-26 | 2024-01-24 | 30.850 | 4,125,789 | -950 | 4.71% | 127,280,591 |
| 2024-01-25 | 2024-01-23 | 30.800 | 4,126,739 | -1,100 | 4.71% | 127,103,561 |
| 2024-01-24 | 2024-01-22 | 30.950 | 4,127,839 | +10,000 | 4.71% | 127,756,617 |
| 2024-01-23 | 2024-01-19 | 30.800 | 4,117,839 | -650 | 4.70% | 126,829,441 |
| 2024-01-22 | 2024-01-18 | 32.100 | 4,118,489 | +16,050 | 4.70% | 132,203,497 |
| 2024-01-19 | 2024-01-17 | 33.000 | 4,102,439 | +12,000 | 4.68% | 135,380,487 |
| 2024-01-18 | 2024-01-16 | 33.500 | 4,090,439 | -3,850 | 4.67% | 137,029,706 |
| 2024-01-17 | 2024-01-15 | 33.750 | 4,094,289 | +19,028 | 4.67% | 138,182,254 |
| 2024-01-16 | 2024-01-12 | 32.100 | 4,075,261 | -1,150 | 4.65% | 130,815,878 |
| 2024-01-15 | 2024-01-11 | 32.100 | 4,076,411 | -350 | 4.65% | 130,852,793 |
| 2024-01-12 | 2024-01-10 | 32.900 | 4,076,761 | -1,350 | 4.65% | 134,125,437 |
| 2024-01-11 | 2024-01-09 | 32.900 | 4,078,111 | +40,050 | 4.65% | 134,169,852 |
| 2024-01-10 | 2024-01-08 | 31.950 | 4,038,061 | -250 | 4.61% | 129,016,049 |
| 2024-01-09 | 2024-01-05 | 31.300 | 4,038,311 | -500 | 4.61% | 126,399,134 |
| 2024-01-08 | 2024-01-04 | 31.000 | 4,038,811 | -1,100 | 4.61% | 125,203,141 |
| 2024-01-05 | 2024-01-03 | 30.800 | 4,039,911 | -450 | 4.61% | 124,429,259 |
| 2024-01-04 | 2024-01-02 | 33.000 | 4,040,361 | -4,850 | 4.61% | 133,331,913 |
| 2024-01-03 | 2023-12-29 | 35.800 | 4,045,211 | -50 | 4.62% | 144,818,554 |
| 2024-01-02 | 2023-12-28 | 38.300 | 4,045,261 | +3,450 | 4.62% | 154,933,496 |
| 2023-12-29 | 2023-12-27 | 38.300 | 4,041,811 | +3,350 | 4.61% | 154,801,361 |
| 2023-12-28 | 2023-12-22 | 39.300 | 4,038,461 | +50 | 4.61% | 158,711,517 |
| 2023-12-27 | 2023-12-21 | 39.750 | 4,038,411 | +2,800 | 4.61% | 160,526,837 |
| 2023-12-22 | 2023-12-20 | 37.700 | 4,035,611 | -650 | 4.60% | 152,142,535 |
| 2023-12-21 | 2023-12-19 | 39.000 | 4,036,261 | -550 | 4.61% | 157,414,179 |
| 2023-12-20 | 2023-12-18 | 40.000 | 4,036,811 | -3,400 | 4.61% | 161,472,440 |
| 2023-12-19 | 2023-12-15 | 41.750 | 4,040,211 | +5,200 | 4.61% | 168,678,809 |
| 2023-12-18 | 2023-12-14 | 42.100 | 4,035,011 | -150 | 4.60% | 169,873,963 |
| 2023-12-15 | 2023-12-13 | 41.950 | 4,035,161 | +19,000 | 4.60% | 169,275,004 |
| 2023-12-14 | 2023-12-12 | 42.650 | 4,016,161 | +300 | 4.58% | 171,289,267 |
| 2023-12-13 | 2023-12-11 | 42.650 | 4,015,861 | -36,550 | 4.58% | 171,276,472 |
| 2023-12-12 | 2023-12-08 | 41.800 | 4,052,411 | -19,850 | 4.62% | 169,390,780 |
| 2023-12-11 | 2023-12-07 | 41.300 | 4,072,261 | +38,650 | 4.65% | 168,184,379 |
| 2023-12-08 | 2023-12-06 | 41.450 | 4,033,611 | -18,850 | 4.60% | 167,193,176 |
| 2023-12-07 | 2023-12-05 | 42.850 | 4,052,461 | -11,300 | 4.62% | 173,647,954 |
| 2023-12-06 | 2023-12-04 | 45.850 | 4,063,761 | +2,800 | 4.64% | 186,323,442 |
| 2023-12-05 | 2023-12-01 | 45.900 | 4,060,961 | -3,150 | 4.63% | 186,398,110 |
| 2023-12-04 | 2023-11-30 | 46.000 | 4,064,111 | -45,800 | 4.64% | 186,949,106 |
| 2023-12-01 | 2023-11-29 | 46.000 | 4,109,911 | -3,050 | 4.69% | 189,055,906 |
| 2023-11-30 | 2023-11-28 | 47.150 | 4,112,961 | +2,550 | 4.69% | 193,926,111 |
| 2023-11-29 | 2023-11-27 | 47.500 | 4,110,411 | -2,400 | 4.69% | 195,244,522 |
| 2023-11-28 | 2023-11-24 | 47.000 | 4,112,811 | +1,300 | 4.69% | 193,302,117 |
| 2023-11-27 | 2023-11-23 | 47.400 | 4,111,511 | +63,950 | 4.69% | 194,885,621 |
| 2023-11-24 | 2023-11-22 | 47.500 | 4,047,561 | +200 | 4.62% | 192,259,148 |
| 2023-11-23 | 2023-11-21 | 47.750 | 4,047,361 | +1,500 | 4.62% | 193,261,488 |
| 2023-11-22 | 2023-11-20 | 47.750 | 4,045,861 | +450 | 4.62% | 193,189,863 |
| 2023-11-21 | 2023-11-17 | 47.500 | 4,045,411 | +2,100 | 4.62% | 192,157,022 |
| 2023-11-20 | 2023-11-16 | 47.050 | 4,043,311 | +1,300 | 4.61% | 190,237,783 |
| 2023-11-17 | 2023-11-15 | 46.900 | 4,042,011 | +4,300 | 4.61% | 189,570,316 |
| 2023-11-16 | 2023-11-14 | 46.750 | 4,037,711 | +3,050 | 4.61% | 188,762,989 |
| 2023-11-15 | 2023-11-13 | 46.450 | 4,034,661 | -1,500 | 4.60% | 187,410,003 |
| 2023-11-14 | 2023-11-10 | 46.600 | 4,036,161 | +3,950 | 4.61% | 188,085,103 |
| 2023-11-13 | 2023-11-09 | 46.450 | 4,032,211 | +200 | 4.60% | 187,296,201 |
| 2023-11-10 | 2023-11-08 | 46.250 | 4,032,011 | -1,200 | 4.60% | 186,480,509 |
| 2023-11-09 | 2023-11-07 | 45.800 | 4,033,211 | -500 | 4.60% | 184,721,064 |
| 2023-11-08 | 2023-11-06 | 46.850 | 4,033,711 | -2,000 | 4.60% | 188,979,360 |
| 2023-11-07 | 2023-11-03 | 46.850 | 4,035,711 | -1,850 | 4.60% | 189,073,060 |
| 2023-11-06 | 2023-11-02 | 47.000 | 4,037,561 | -7,000 | 4.61% | 189,765,367 |
| 2023-11-03 | 2023-11-01 | 46.950 | 4,044,561 | -25,850 | 4.62% | 189,892,139 |
| 2023-11-02 | 2023-10-31 | 48.050 | 4,070,411 | -4,300 | 4.64% | 195,583,249 |
| 2023-11-01 | 2023-10-30 | 48.400 | 4,074,711 | +13,050 | 4.65% | 197,216,012 |
| 2023-10-31 | 2023-10-27 | 48.000 | 4,061,661 | +1,600 | 4.63% | 194,959,728 |
| 2023-10-30 | 2023-10-26 | 47.600 | 4,060,061 | -6,250 | 4.63% | 193,258,904 |
| 2023-10-27 | 2023-10-25 | 48.300 | 4,066,311 | -2,400 | 4.64% | 196,402,821 |
| 2023-10-26 | 2023-10-24 | 48.200 | 4,068,711 | -100 | 4.64% | 196,111,870 |
| 2023-10-25 | 2023-10-20 | 48.150 | 4,068,811 | -14,950 | 4.64% | 195,913,250 |
| 2023-10-24 | 2023-10-19 | 48.150 | 4,083,761 | -15,900 | 4.66% | 196,633,092 |
| 2023-10-20 | 2023-10-18 | 48.350 | 4,099,661 | -8,200 | 4.68% | 198,218,609 |
| 2023-10-19 | 2023-10-17 | 48.850 | 4,107,861 | +9,100 | 4.69% | 200,669,010 |
| 2023-10-18 | 2023-10-16 | 48.600 | 4,098,761 | -5,200 | 4.68% | 199,199,785 |
| 2023-10-17 | 2023-10-13 | 48.850 | 4,103,961 | +15,200 | 4.68% | 200,478,495 |
| 2023-10-16 | 2023-10-12 | 48.900 | 4,088,761 | +18,400 | 4.67% | 199,940,413 |
| 2023-10-13 | 2023-10-11 | 48.700 | 4,070,361 | +16,850 | 4.64% | 198,226,581 |
| 2023-10-12 | 2023-10-10 | 48.300 | 4,053,511 | -9,500 | 4.63% | 195,784,581 |
| 2023-10-11 | 2023-10-09 | 48.900 | 4,063,011 | -3,900 | 4.64% | 198,681,238 |
| 2023-10-10 | 2023-10-06 | 48.900 | 4,066,911 | +19,700 | 4.64% | 198,871,948 |
| 2023-10-09 | 2023-10-05 | 48.700 | 4,047,211 | -5,100 | 4.62% | 197,099,176 |
| 2023-10-06 | 2023-10-04 | 49.200 | 4,052,311 | -26,700 | 4.62% | 199,373,701 |
| 2023-10-05 | 2023-10-03 | 49.400 | 4,079,011 | -2,050 | 4.65% | 201,503,143 |
| 2023-10-04 | 2023-09-29 | 51.200 | 4,081,061 | +250 | 4.66% | 208,950,323 |
| 2023-10-03 | 2023-09-28 | 50.600 | 4,080,811 | +8,700 | 4.66% | 206,489,037 |
| 2023-09-29 | 2023-09-27 | 51.000 | 4,072,111 | +7,000 | 4.65% | 207,677,661 |
| 2023-09-28 | 2023-09-26 | 50.900 | 4,065,111 | +8,100 | 4.64% | 206,914,150 |
| 2023-09-27 | 2023-09-25 | 51.350 | 4,057,011 | +21,200 | 4.63% | 208,327,515 |
| 2023-09-26 | 2023-09-22 | 49.750 | 4,035,811 | -9,400 | 4.61% | 200,781,597 |
| 2023-09-25 | 2023-09-21 | 50.250 | 4,045,211 | -500 | 4.62% | 203,271,853 |
| 2023-09-22 | 2023-09-20 | 50.750 | 4,045,711 | -15,050 | 4.62% | 205,319,833 |
| 2023-09-21 | 2023-09-19 | 52.500 | 4,060,761 | -4,150 | 4.63% | 213,189,952 |
| 2023-09-20 | 2023-09-18 | 52.800 | 4,064,911 | -1,500 | 4.64% | 214,627,301 |
| 2023-09-19 | 2023-09-15 | 53.200 | 4,066,411 | +1,700 | 4.64% | 216,333,065 |
| 2023-09-18 | 2023-09-14 | 49.550 | 4,064,711 | +3,700 | 4.64% | 201,406,430 |
| 2023-09-15 | 2023-09-13 | 49.600 | 4,061,011 | +7,700 | 4.63% | 201,426,146 |
| 2023-09-14 | 2023-09-12 | 49.050 | 4,053,311 | +2,650 | 4.63% | 198,814,905 |
| 2023-09-13 | 2023-09-11 | 49.200 | 4,050,661 | +600 | 4.62% | 199,292,521 |
| 2023-09-12 | 2023-09-07 | 49.300 | 4,050,061 | +500 | 4.62% | 199,668,007 |
| 2023-09-11 | 2023-09-06 | 49.200 | 4,049,561 | +1,300 | 4.62% | 199,238,401 |
| 2023-09-07 | 2023-09-05 | 49.000 | 4,048,261 | +200 | 4.62% | 198,364,789 |
| 2023-09-06 | 2023-09-04 | 48.950 | 4,048,061 | -5,250 | 4.62% | 198,152,586 |
| 2023-09-04 | 2023-08-30 | 49.900 | 4,053,311 | -6,650 | 4.63% | 202,260,219 |
| 2023-08-31 | 2023-08-29 | 49.100 | 4,059,961 | -6,650 | 4.63% | 199,344,085 |
| 2023-08-30 | 2023-08-28 | 51.850 | 4,066,611 | -2,850 | 4.64% | 210,853,780 |
| 2023-08-29 | 2023-08-25 | 52.850 | 4,069,461 | -17,500 | 4.64% | 215,071,014 |
| 2023-08-28 | 2023-08-24 | 53.950 | 4,086,961 | -5,300 | 4.66% | 220,491,546 |
| 2023-08-25 | 2023-08-23 | 54.100 | 4,092,261 | +500 | 4.67% | 221,391,320 |
| 2023-08-24 | 2023-08-22 | 55.250 | 4,091,761 | +18,450 | 4.67% | 226,069,795 |
| 2023-08-23 | 2023-08-21 | 54.400 | 4,073,311 | +10,500 | 4.65% | 221,588,118 |
| 2023-08-22 | 2023-08-18 | 54.100 | 4,062,811 | +1,450 | 4.64% | 219,798,075 |
| 2023-08-21 | 2023-08-17 | 54.450 | 4,061,361 | +5,800 | 4.63% | 221,141,106 |
| 2023-08-18 | 2023-08-16 | 54.600 | 4,055,561 | +1,250 | 4.63% | 221,433,631 |
| 2023-08-17 | 2023-08-15 | 55.100 | 4,054,311 | +13,400 | 4.63% | 223,392,536 |
| 2023-08-16 | 2023-08-14 | 54.400 | 4,040,911 | -1,850 | 4.61% | 219,825,558 |
| 2023-08-15 | 2023-08-11 | 53.500 | 4,042,761 | -7,900 | 4.61% | 216,287,714 |
| 2023-08-14 | 2023-08-10 | 54.000 | 4,050,661 | -4,600 | 4.62% | 218,735,694 |
| 2023-08-11 | 2023-08-09 | 53.900 | 4,055,261 | +16,200 | 4.63% | 218,578,568 |
| 2023-08-10 | 2023-08-08 | 53.900 | 4,039,061 | +19,300 | 4.61% | 217,705,388 |
| 2023-08-09 | 2023-08-07 | 54.800 | 4,019,761 | +1,000 | 4.59% | 220,282,903 |
| 2023-08-08 | 2023-08-04 | 55.200 | 4,018,761 | +550 | 4.54% | 221,835,607 |
| 2023-08-07 | 2023-08-03 | 55.200 | 4,018,211 | +22,500 | 4.54% | 221,805,247 |
| 2023-08-04 | 2023-08-02 | 54.600 | 3,995,711 | +1,900 | 4.51% | 218,165,821 |
| 2023-08-03 | 2023-08-01 | 55.050 | 3,993,811 | +6,150 | 4.51% | 219,859,296 |
| 2023-08-02 | 2023-07-31 | 56.050 | 3,987,661 | -20,450 | 4.50% | 223,508,399 |
| 2023-08-01 | 2023-07-28 | 58.700 | 4,008,111 | +2,300 | 4.53% | 235,276,116 |
| 2023-07-31 | 2023-07-27 | 56.900 | 4,005,811 | -2,750 | 4.52% | 227,930,646 |
| 2023-07-28 | 2023-07-26 | 57.350 | 4,008,561 | -50 | 4.53% | 229,890,973 |
| 2023-07-27 | 2023-07-25 | 58.000 | 4,008,611 | +11,250 | 4.53% | 232,499,438 |
| 2023-07-26 | 2023-07-24 | 57.300 | 3,997,361 | +9,000 | 4.51% | 229,048,785 |
| 2023-07-25 | 2023-07-21 | 55.000 | 3,988,361 | +1,700 | 4.50% | 219,359,855 |
| 2023-07-24 | 2023-07-20 | 54.350 | 3,986,661 | -2,250 | 4.50% | 216,675,025 |
| 2023-07-21 | 2023-07-19 | 56.000 | 3,988,911 | -37,612 | 4.50% | 223,379,016 |
| 2023-07-20 | 2023-07-18 | 56.050 | 4,026,523 | -4,650 | 4.55% | 225,686,614 |
| 2023-07-18 | 2023-07-13 | 57.000 | 4,031,173 | -1,750 | 4.55% | 229,776,861 |
| 2023-07-14 | 2023-07-12 | 55.900 | 4,032,923 | +3,050 | 4.55% | 225,440,396 |
| 2023-07-13 | 2023-07-11 | 55.600 | 4,029,873 | -1,550 | 4.55% | 224,060,939 |
| 2023-07-12 | 2023-07-10 | 55.350 | 4,031,423 | +3,150 | 4.55% | 223,139,263 |
| 2023-07-11 | 2023-07-07 | 55.250 | 4,028,273 | -600 | 4.55% | 222,562,083 |
| 2023-07-10 | 2023-07-06 | 55.800 | 4,028,873 | -2,900 | 4.55% | 224,811,113 |
| 2023-07-07 | 2023-07-05 | 56.400 | 4,031,773 | +1,650 | 4.55% | 227,391,997 |
| 2023-07-06 | 2023-07-04 | 56.750 | 4,030,123 | +14,650 | 4.55% | 228,709,480 |
| 2023-07-05 | 2023-07-03 | 56.550 | 4,015,473 | -3,400 | 4.53% | 227,074,998 |
| 2023-07-04 | 2023-06-30 | 55.350 | 4,018,873 | +250 | 4.54% | 222,444,621 |
| 2023-07-03 | 2023-06-29 | 53.350 | 4,018,623 | +3,800 | 4.54% | 214,393,537 |
| 2023-06-30 | 2023-06-28 | 52.350 | 4,014,823 | -3,600 | 4.53% | 210,175,984 |
| 2023-06-29 | 2023-06-27 | 52.750 | 4,018,423 | +12,200 | 4.54% | 211,971,813 |
| 2023-06-28 | 2023-06-26 | 52.300 | 4,006,223 | -470 | 4.52% | 209,525,463 |
| 2023-06-27 | 2023-06-23 | 51.950 | 4,006,693 | -991 | 4.53% | 208,147,701 |
| 2023-06-26 | 2023-06-21 | 49.300 | 4,007,684 | +14,950 | 4.53% | 197,578,821 |
| 2023-06-23 | 2023-06-20 | 49.300 | 3,992,734 | -450 | 4.51% | 196,841,786 |
| 2023-06-21 | 2023-06-19 | 48.950 | 3,993,184 | -300 | 4.51% | 195,466,357 |
| 2023-06-20 | 2023-06-16 | 48.600 | 3,993,484 | +100 | 4.51% | 194,083,322 |
| 2023-06-19 | 2023-06-15 | 48.550 | 3,993,384 | -800 | 4.51% | 193,878,793 |
| 2023-06-16 | 2023-06-14 | 48.050 | 3,994,184 | -300 | 4.51% | 191,920,541 |
| 2023-06-15 | 2023-06-13 | 47.450 | 3,994,484 | +17,106 | 4.51% | 189,538,266 |
| 2023-06-14 | 2023-06-12 | 46.050 | 3,977,378 | +19,950 | 4.49% | 183,158,257 |
| 2023-06-13 | 2023-06-09 | 46.050 | 3,957,428 | -100 | 4.47% | 182,239,559 |
| 2023-06-12 | 2023-06-08 | 46.100 | 3,957,528 | +4,400 | 4.47% | 182,442,041 |
| 2023-06-09 | 2023-06-07 | 46.350 | 3,953,128 | -1,500 | 4.46% | 183,227,483 |
| 2023-06-08 | 2023-06-06 | 47.650 | 3,954,628 | -16,300 | 4.47% | 188,438,024 |
| 2023-06-07 | 2023-06-05 | 45.400 | 3,970,928 | -950 | 4.48% | 180,280,131 |
| 2023-06-06 | 2023-06-02 | 45.000 | 3,971,878 | -18,700 | 4.49% | 178,734,510 |
| 2023-06-05 | 2023-06-01 | 45.900 | 3,990,578 | -34,450 | 4.51% | 183,167,530 |
| 2023-06-02 | 2023-05-31 | 47.550 | 4,025,028 | +28,350 | 4.55% | 191,390,081 |
| 2023-06-01 | 2023-05-30 | 48.950 | 3,996,678 | -2,050 | 4.51% | 195,637,388 |
| 2023-05-31 | 2023-05-29 | 49.950 | 3,998,728 | +200 | 4.52% | 199,736,464 |
| 2023-05-30 | 2023-05-25 | 50.050 | 3,998,528 | +150 | 4.52% | 200,126,326 |
| 2023-05-29 | 2023-05-24 | 51.500 | 3,998,378 | -2,700 | 4.52% | 205,916,467 |
| 2023-05-25 | 2023-05-23 | 51.550 | 4,001,078 | +1,250 | 4.52% | 206,255,571 |
| 2023-05-24 | 2023-05-22 | 49.350 | 3,999,828 | +1,650 | 4.52% | 197,391,512 |
| 2023-05-23 | 2023-05-19 | 49.400 | 3,998,178 | +18,550 | 4.52% | 197,509,993 |
| 2023-05-22 | 2023-05-18 | 49.500 | 3,979,628 | +20,900 | 4.49% | 196,991,586 |
| 2023-05-19 | 2023-05-17 | 50.250 | 3,958,728 | -900 | 4.47% | 198,926,082 |
| 2023-05-18 | 2023-05-16 | 51.950 | 3,959,628 | +5,400 | 4.47% | 205,702,675 |
| 2023-05-17 | 2023-05-15 | 50.850 | 3,954,228 | +3,000 | 4.47% | 201,072,494 |
| 2023-05-16 | 2023-05-12 | 50.950 | 3,951,228 | -11,350 | 4.46% | 201,315,067 |
| 2023-05-15 | 2023-05-11 | 51.450 | 3,962,578 | +2,700 | 4.48% | 203,874,638 |
| 2023-05-12 | 2023-05-10 | 53.650 | 3,959,878 | -7,400 | 4.47% | 212,447,455 |
| 2023-05-11 | 2023-05-09 | 50.700 | 3,967,278 | +8,000 | 4.48% | 201,140,995 |
| 2023-05-10 | 2023-05-08 | 51.200 | 3,959,278 | -2,900 | 4.47% | 202,715,034 |
| 2023-05-09 | 2023-05-05 | 51.200 | 3,962,178 | -750 | 4.47% | 202,863,514 |
| 2023-05-08 | 2023-05-04 | 52.000 | 3,962,928 | -35,550 | 4.48% | 206,072,256 |
| 2023-05-05 | 2023-05-03 | 54.900 | 3,998,478 | -850 | 4.52% | 219,516,442 |
| 2023-05-04 | 2023-05-02 | 55.900 | 3,999,328 | -17,200 | 4.52% | 223,562,435 |
| 2023-05-03 | 2023-04-28 | 55.500 | 4,016,528 | -16,250 | 4.54% | 222,917,304 |
| 2023-05-02 | 2023-04-27 | 55.900 | 4,032,778 | +16,100 | 4.55% | 225,432,290 |
| 2023-04-28 | 2023-04-26 | 53.750 | 4,016,678 | -200 | 4.54% | 215,896,442 |
| 2023-04-27 | 2023-04-25 | 53.900 | 4,016,878 | -1,450 | 4.54% | 216,509,724 |
| 2023-04-26 | 2023-04-24 | 54.950 | 4,018,328 | +2,800 | 4.54% | 220,807,124 |
| 2023-04-25 | 2023-04-21 | 55.650 | 4,015,528 | -8,950 | 4.54% | 223,464,133 |
| 2023-04-24 | 2023-04-20 | 56.950 | 4,024,478 | +450 | 4.55% | 229,194,022 |
| 2023-04-21 | 2023-04-19 | 58.700 | 4,024,028 | -24,500 | 4.54% | 236,210,444 |
| 2023-04-20 | 2023-04-18 | 59.850 | 4,048,528 | +1,500 | 4.57% | 242,304,401 |
| 2023-04-19 | 2023-04-17 | 58.550 | 4,047,028 | -7,400 | 4.57% | 236,953,489 |
| 2023-04-18 | 2023-04-14 | 60.000 | 4,054,428 | -8,600 | 4.58% | 243,265,680 |
| 2023-04-17 | 2023-04-13 | 60.500 | 4,063,028 | -12,600 | 4.59% | 245,813,194 |
| 2023-04-14 | 2023-04-12 | 60.950 | 4,075,628 | +31,797 | 4.60% | 248,409,527 |
| 2023-04-13 | 2023-04-11 | 59.800 | 4,043,831 | -650 | 4.57% | 241,821,094 |
| 2023-04-12 | 2023-04-06 | 58.500 | 4,044,481 | +29,900 | 4.57% | 236,602,138 |
| 2023-04-11 | 2023-04-04 | 57.050 | 4,014,581 | +1,450 | 4.53% | 229,031,846 |
| 2023-04-06 | 2023-04-03 | 56.150 | 4,013,131 | +3,772 | 4.53% | 225,337,306 |
| 2023-04-04 | 2023-03-31 | 56.500 | 4,009,359 | +1,500 | 4.53% | 226,528,784 |
| 2023-04-03 | 2023-03-30 | 56.500 | 4,007,859 | +1,000 | 4.53% | 226,444,034 |
| 2023-03-31 | 2023-03-29 | 52.650 | 4,006,859 | +8,550 | 4.53% | 210,961,126 |
| 2023-03-30 | 2023-03-28 | 54.900 | 3,998,309 | -2,250 | 4.52% | 219,507,164 |
| 2023-03-29 | 2023-03-27 | 55.350 | 4,000,559 | +3,900 | 4.52% | 221,430,941 |
| 2023-03-28 | 2023-03-24 | 55.600 | 3,996,659 | +1,550 | 4.51% | 222,214,240 |
| 2023-03-27 | 2023-03-23 | 55.350 | 3,995,109 | -2,450 | 4.51% | 221,129,283 |
| 2023-03-24 | 2023-03-22 | 55.250 | 3,997,559 | +3,450 | 4.51% | 220,865,135 |
| 2023-03-23 | 2023-03-21 | 56.850 | 3,994,109 | +800 | 4.51% | 227,065,097 |
| 2023-03-22 | 2023-03-20 | 55.250 | 3,993,309 | +150 | 4.51% | 220,630,322 |
| 2023-03-21 | 2023-03-17 | 55.500 | 3,993,159 | +3,300 | 4.51% | 221,620,324 |
| 2023-03-20 | 2023-03-16 | 55.100 | 3,989,859 | -7,350 | 4.51% | 219,841,231 |
| 2023-03-17 | 2023-03-15 | 55.250 | 3,997,209 | +1,600 | 4.51% | 220,845,797 |
| 2023-03-16 | 2023-03-14 | 53.600 | 3,995,609 | -22,072 | 4.51% | 214,164,642 |
| 2023-03-15 | 2023-03-13 | 54.150 | 4,017,681 | +3,000 | 4.58% | 217,557,426 |
| 2023-03-14 | 2023-03-10 | 56.000 | 4,014,681 | +2,200 | 4.58% | 224,822,136 |
| 2023-03-13 | 2023-03-09 | 55.350 | 4,012,481 | -3,100 | 4.57% | 222,090,823 |
| 2023-03-10 | 2023-03-08 | 55.400 | 4,015,581 | -12,750 | 4.58% | 222,463,187 |
| 2023-03-09 | 2023-03-07 | 56.850 | 4,028,331 | -13,350 | 4.59% | 229,010,617 |
| 2023-03-08 | 2023-03-06 | 59.050 | 4,041,681 | -72,215 | 4.61% | 238,661,263 |
| 2023-03-07 | 2023-03-03 | 61.800 | 4,113,896 | +13,100 | 4.69% | 254,238,773 |
| 2023-03-06 | 2023-03-02 | 60.600 | 4,100,796 | -11,800 | 4.67% | 248,508,238 |
| 2023-03-03 | 2023-03-01 | 60.950 | 4,112,596 | +1,600 | 4.69% | 250,662,726 |
| 2023-03-02 | 2023-02-28 | 62.000 | 4,110,996 | +48,850 | 4.69% | 254,881,752 |
| 2023-03-01 | 2023-02-27 | 55.800 | 4,062,146 | -7,400 | 4.63% | 226,667,747 |
| 2023-02-28 | 2023-02-24 | 57.450 | 4,069,546 | -4,950 | 4.64% | 233,795,418 |
| 2023-02-27 | 2023-02-23 | 56.400 | 4,074,496 | -650 | 4.64% | 229,801,574 |
| 2023-02-24 | 2023-02-22 | 56.500 | 4,075,146 | +41,100 | 4.65% | 230,245,749 |
| 2023-02-23 | 2023-02-21 | 54.900 | 4,034,046 | +29,450 | 4.60% | 221,469,125 |
| 2023-02-22 | 2023-02-20 | 52.350 | 4,004,596 | -2,300 | 4.57% | 209,640,601 |
| 2023-02-21 | 2023-02-17 | 50.200 | 4,006,896 | +1,050 | 4.57% | 201,146,179 |
| 2023-02-20 | 2023-02-16 | 51.150 | 4,005,846 | +200 | 4.57% | 204,899,023 |
| 2023-02-17 | 2023-02-15 | 51.900 | 4,005,646 | +3,450 | 4.57% | 207,893,027 |
| 2023-02-16 | 2023-02-14 | 53.500 | 4,002,196 | -11,750 | 4.56% | 214,117,486 |
| 2023-02-15 | 2023-02-13 | 53.850 | 4,013,946 | -850 | 4.58% | 216,150,992 |
| 2023-02-14 | 2023-02-10 | 53.000 | 4,014,796 | -7,800 | 4.58% | 212,784,188 |
| 2023-02-13 | 2023-02-09 | 53.600 | 4,022,596 | +13,100 | 4.59% | 215,611,146 |
| 2023-02-10 | 2023-02-08 | 52.700 | 4,009,496 | -6,400 | 4.57% | 211,300,439 |
| 2023-02-09 | 2023-02-07 | 52.500 | 4,015,896 | -5,550 | 4.58% | 210,834,540 |
| 2023-02-08 | 2023-02-06 | 52.250 | 4,021,446 | -6,400 | 4.58% | 210,120,554 |
| 2023-02-07 | 2023-02-03 | 53.150 | 4,027,846 | -8,400 | 4.59% | 214,080,015 |
| 2023-02-06 | 2023-02-02 | 52.400 | 4,036,246 | +2,700 | 4.60% | 211,499,290 |
| 2023-02-03 | 2023-02-01 | 52.000 | 4,033,546 | -20,250 | 4.59% | 209,744,392 |
| 2023-02-02 | 2023-01-31 | 50.800 | 4,053,796 | -143,355 | 4.62% | 205,932,837 |
| 2023-02-01 | 2023-01-30 | 51.000 | 4,197,151 | -5,600 | 4.78% | 214,054,701 |
| 2023-01-31 | 2023-01-27 | 50.300 | 4,202,751 | -52,850 | 4.79% | 211,398,375 |
| 2023-01-30 | 2023-01-26 | 53.900 | 4,255,601 | -29,585 | 4.85% | 229,376,894 |
| 2023-01-27 | 2023-01-20 | 55.650 | 4,285,186 | -11,850 | 4.88% | 238,470,601 |
| 2023-01-26 | 2023-01-19 | 57.400 | 4,297,036 | +2,553,000 | 4.89% | 246,649,866 |
| 2023-01-20 | 2023-01-18 | 59.750 | 1,744,036 | +63,150 | 1.99% | 104,206,151 |
| 2023-01-19 | 2023-01-17 | 57.750 | 1,680,886 | +61,200 | 1.91% | 97,071,166 |
| 2023-01-18 | 2023-01-16 | 57.000 | 1,619,686 | +10,500 | 1.84% | 92,322,102 |
| 2023-01-17 | 2023-01-13 | 53.800 | 1,609,186 | -131,500 | 1.83% | 86,574,207 |
| 2023-01-16 | 2023-01-12 | 54.000 | 1,740,686 | -23,400 | 1.98% | 93,997,044 |
| 2023-01-13 | 2023-01-11 | 55.750 | 1,764,086 | -7,450 | 2.01% | 98,347,794 |
| 2023-01-12 | 2023-01-10 | 55.900 | 1,771,536 | -300 | 2.02% | 99,028,862 |
| 2023-01-11 | 2023-01-09 | 56.400 | 1,771,836 | +2,950 | 2.02% | 99,931,550 |
| 2023-01-10 | 2023-01-06 | 56.850 | 1,768,886 | +1,500 | 2.01% | 100,561,169 |
| 2023-01-09 | 2023-01-05 | 57.200 | 1,767,386 | +23,250 | 2.01% | 101,094,479 |
| 2023-01-06 | 2023-01-04 | 57.500 | 1,744,136 | +8,750 | 1.98% | 100,287,820 |
| 2023-01-05 | 2023-01-03 | 57.900 | 1,735,386 | -3,700 | 1.97% | 100,478,849 |
| 2023-01-04 | 2022-12-30 | 57.800 | 1,739,086 | +2,100 | 1.98% | 100,519,171 |
| 2023-01-03 | 2022-12-29 | 55.100 | 1,736,986 | -3,400 | 1.97% | 95,707,929 |
| 2022-12-30 | 2022-12-28 | 56.000 | 1,740,386 | +12,800 | 1.98% | 97,461,616 |
| 2022-12-29 | 2022-12-23 | 54.650 | 1,727,586 | -50 | 1.96% | 94,412,575 |
| 2022-12-28 | 2022-12-22 | 54.100 | 1,727,636 | -6,300 | 1.96% | 93,465,108 |
| 2022-12-23 | 2022-12-21 | 54.200 | 1,733,936 | -2,505,800 | 1.97% | 93,979,331 |
| 2022-12-22 | 2022-12-20 | 58.550 | 4,239,736 | +9,400 | 4.82% | 248,236,543 |
| 2022-12-21 | 2022-12-19 | 55.000 | 4,230,336 | +950 | 4.81% | 232,668,480 |
| 2022-12-20 | 2022-12-16 | 55.350 | 4,229,386 | +7,900 | 4.81% | 234,096,515 |
| 2022-12-19 | 2022-12-15 | 52.000 | 4,221,486 | +5,650 | 4.80% | 219,517,272 |
| 2022-12-16 | 2022-12-14 | 53.250 | 4,215,836 | -3,400 | 4.79% | 224,493,267 |
| 2022-12-15 | 2022-12-13 | 53.450 | 4,219,236 | -20,900 | 4.80% | 225,518,164 |
| 2022-12-14 | 2022-12-12 | 53.600 | 4,240,136 | -850 | 4.82% | 227,271,290 |
| 2022-12-13 | 2022-12-09 | 53.850 | 4,240,986 | +2,900 | 4.82% | 228,377,096 |
| 2022-12-12 | 2022-12-08 | 53.550 | 4,238,086 | -500 | 4.82% | 226,949,505 |
| 2022-12-09 | 2022-12-07 | 53.500 | 4,238,586 | -7,150 | 4.82% | 226,764,351 |
| 2022-12-08 | 2022-12-06 | 55.350 | 4,245,736 | -7,400 | 4.83% | 235,001,488 |
| 2022-12-07 | 2022-12-05 | 56.300 | 4,253,136 | -7,400 | 4.83% | 239,451,557 |
| 2022-12-06 | 2022-12-02 | 56.800 | 4,260,536 | +6,650 | 4.84% | 241,998,445 |
| 2022-12-05 | 2022-12-01 | 57.650 | 4,253,886 | +18,600 | 4.84% | 245,236,528 |
| 2022-12-02 | 2022-11-30 | 57.500 | 4,235,286 | +4,200 | 4.81% | 243,528,945 |
| 2022-12-01 | 2022-11-29 | 54.100 | 4,231,086 | -13,800 | 4.81% | 228,901,753 |
| 2022-11-30 | 2022-11-28 | 57.700 | 4,244,886 | +10,800 | 4.83% | 244,929,922 |
| 2022-11-29 | 2022-11-25 | 57.000 | 4,234,086 | -2,400 | 4.81% | 241,342,902 |
| 2022-11-28 | 2022-11-24 | 58.500 | 4,236,486 | -1,600 | 4.82% | 247,834,431 |
| 2022-11-25 | 2022-11-23 | 57.800 | 4,238,086 | +4,150 | 4.82% | 244,961,371 |
| 2022-11-24 | 2022-11-22 | 57.800 | 4,233,936 | +135,450 | 4.81% | 244,721,501 |
| 2022-11-23 | 2022-11-21 | 58.500 | 4,098,486 | +3,750 | 4.66% | 239,761,431 |
| 2022-11-22 | 2022-11-18 | 60.000 | 4,094,736 | -6,950 | 4.65% | 245,684,160 |
| 2022-11-21 | 2022-11-17 | 60.400 | 4,101,686 | +10,300 | 4.66% | 247,741,834 |
| 2022-11-18 | 2022-11-16 | 55.950 | 4,091,386 | -27,650 | 4.65% | 228,913,047 |
| 2022-11-17 | 2022-11-15 | 54.200 | 4,119,036 | -3,050 | 4.68% | 223,251,751 |
| 2022-11-16 | 2022-11-14 | 56.750 | 4,122,086 | -41,600 | 4.69% | 233,928,380 |
| 2022-11-15 | 2022-11-11 | 58.100 | 4,163,686 | -41,800 | 4.73% | 241,910,157 |
| 2022-11-14 | 2022-11-10 | 57.400 | 4,205,486 | -44,050 | 4.78% | 241,394,896 |
| 2022-11-11 | 2022-11-09 | 59.500 | 4,249,536 | -4,300 | 4.83% | 252,847,392 |
| 2022-11-10 | 2022-11-08 | 59.800 | 4,253,836 | +143,200 | 4.84% | 254,379,393 |
| 2022-11-09 | 2022-11-07 | 59.250 | 4,110,636 | +450 | 4.67% | 243,555,183 |
| 2022-11-08 | 2022-11-04 | 63.100 | 4,110,186 | +11,450 | 4.67% | 259,352,737 |
| 2022-11-07 | 2022-11-03 | 61.200 | 4,098,736 | +9,650 | 4.66% | 250,842,643 |
| 2022-11-04 | 2022-11-02 | 60.200 | 4,089,086 | +4,350 | 4.65% | 246,162,977 |
| 2022-11-03 | 2022-11-01 | 60.450 | 4,084,736 | +11,676 | 4.64% | 246,922,291 |
| 2022-11-02 | 2022-10-31 | 58.550 | 4,073,060 | -50 | 4.62% | 238,477,663 |
| 2022-10-31 | 2022-10-27 | 63.450 | 4,073,110 | +16,000 | 4.62% | 258,438,830 |
| 2022-10-28 | 2022-10-26 | 59.950 | 4,057,110 | +1,000 | 4.60% | 243,223,744 |
| 2022-10-26 | 2022-10-24 | 61.800 | 4,056,110 | -100 | 4.60% | 250,667,598 |
| 2022-10-25 | 2022-10-21 | 65.400 | 4,056,210 | +50 | 4.60% | 265,276,134 |
| 2022-10-24 | 2022-10-20 | 63.400 | 4,056,160 | -4,100 | 4.60% | 257,160,544 |
| 2022-10-21 | 2022-10-19 | 64.900 | 4,060,260 | +500 | 4.61% | 263,510,874 |
| 2022-10-20 | 2022-10-18 | 65.650 | 4,059,760 | +65,027 | 4.60% | 266,523,244 |
| 2022-10-19 | 2022-10-17 | 64.800 | 3,994,733 | +550 | 4.53% | 258,858,698 |
| 2022-10-18 | 2022-10-14 | 65.950 | 3,994,183 | +800 | 4.53% | 263,416,369 |
| 2022-10-17 | 2022-10-13 | 64.650 | 3,993,383 | +2,498,700 | 4.53% | 258,172,211 |
| 2022-10-14 | 2022-10-12 | 64.500 | 1,494,683 | -10,342 | 1.70% | 96,407,054 |
| 2022-10-13 | 2022-10-11 | 64.500 | 1,505,025 | +7,850 | 1.71% | 97,074,112 |
| 2022-10-12 | 2022-10-10 | 64.750 | 1,497,175 | +100 | 1.70% | 96,942,081 |
| 2022-10-11 | 2022-10-07 | 65.000 | 1,497,075 | +50 | 1.70% | 97,309,875 |
| 2022-10-10 | 2022-10-06 | 64.800 | 1,497,025 | +7,050 | 1.70% | 97,007,220 |
| 2022-10-07 | 2022-10-05 | 65.500 | 1,489,975 | +3,750 | 1.69% | 97,593,362 |
| 2022-10-06 | 2022-10-03 | 65.000 | 1,486,225 | -2,085 | 1.69% | 96,604,625 |
| 2022-10-05 | 2022-09-30 | 65.200 | 1,488,310 | +8,750 | 1.69% | 97,037,812 |
| 2022-10-03 | 2022-09-29 | 65.300 | 1,479,560 | -16,900 | 1.68% | 96,615,268 |
| 2022-09-30 | 2022-09-28 | 68.200 | 1,496,460 | +16,785 | 1.69% | 102,058,572 |
| 2022-09-29 | 2022-09-27 | 68.600 | 1,479,675 | +85,450 | 1.67% | 101,505,705 |
| 2022-09-28 | 2022-09-26 | 65.300 | 1,394,225 | +81,200 | 1.58% | 91,042,892 |
| 2022-09-27 | 2022-09-23 | 64.800 | 1,313,025 | +2,900 | 1.49% | 85,084,020 |
| 2022-09-26 | 2022-09-22 | 66.000 | 1,310,125 | +14,900 | 1.48% | 86,468,250 |
| 2022-09-23 | 2022-09-21 | 65.600 | 1,295,225 | -25,550 | 1.46% | 84,966,760 |
| 2022-09-22 | 2022-09-20 | 65.850 | 1,320,775 | -300 | 1.49% | 86,973,034 |
| 2022-09-21 | 2022-09-19 | 68.300 | 1,321,075 | +23,045 | 1.49% | 90,229,422 |
| 2022-09-20 | 2022-09-16 | 71.550 | 1,298,030 | +877,405 | 1.47% | 92,874,046 |
| 2022-09-19 | 2022-09-15 | 66.900 | 420,625 | +8,500 | 0.48% | 28,139,813 |
| 2022-09-16 | 2022-09-14 | 66.550 | 412,125 | +5,450 | 0.47% | 27,426,919 |
| 2022-09-15 | 2022-09-13 | 69.000 | 406,675 | +9,800 | 0.46% | 28,060,575 |
| 2022-09-14 | 2022-09-09 | 68.300 | 396,875 | -1,150 | 0.45% | 27,106,562 |
| 2022-09-13 | 2022-09-08 | 69.500 | 398,025 | -1,450 | 0.45% | 27,662,738 |
| 2022-09-09 | 2022-09-07 | 70.200 | 399,475 | +13,050 | 0.45% | 28,043,145 |
| 2022-09-08 | 2022-09-06 | 70.500 | 386,425 | -50 | 0.44% | 27,242,962 |
| 2022-09-07 | 2022-09-05 | 69.850 | 386,475 | +10,500 | 0.44% | 26,995,279 |
| 2022-09-06 | 2022-09-02 | 69.300 | 375,975 | +1,400 | 0.43% | 26,055,068 |
| 2022-09-05 | 2022-09-01 | 67.200 | 374,575 | +136,800 | 0.42% | 25,171,440 |
| 2022-09-02 | 2022-08-31 | 68.800 | 237,775 | +800 | 0.27% | 16,358,920 |
| 2022-09-01 | 2022-08-30 | 67.700 | 236,975 | +1,400 | 0.27% | 16,043,208 |
| 2022-08-31 | 2022-08-29 | 69.400 | 235,575 | +300 | 0.27% | 16,348,905 |
| 2022-08-30 | 2022-08-26 | 68.900 | 235,275 | +1,350 | 0.27% | 16,210,448 |
| 2022-08-29 | 2022-08-25 | 70.000 | 233,925 | -200 | 0.26% | 16,374,750 |
| 2022-08-26 | 2022-08-24 | 70.050 | 234,125 | +1,750 | 0.26% | 16,400,456 |
| 2022-08-25 | 2022-08-23 | 68.350 | 232,375 | -50 | 0.26% | 15,882,831 |
| 2022-08-24 | 2022-08-22 | 68.000 | 232,425 | -7,400 | 0.26% | 15,804,900 |
| 2022-08-23 | 2022-08-19 | 60.100 | 239,825 | -4,100 | 0.27% | 14,413,482 |
| 2022-08-22 | 2022-08-18 | 60.200 | 243,925 | -13,450 | 0.28% | 14,684,285 |
| 2022-08-19 | 2022-08-17 | 61.000 | 257,375 | -16,500 | 0.29% | 15,699,875 |
| 2022-08-18 | 2022-08-16 | 60.350 | 273,875 | -13,550 | 0.31% | 16,528,356 |
| 2022-08-17 | 2022-08-15 | 61.050 | 287,425 | -17,650 | 0.33% | 17,547,296 |
| 2022-08-16 | 2022-08-12 | 61.600 | 305,075 | -13,650 | 0.35% | 18,792,620 |
| 2022-08-15 | 2022-08-11 | 63.000 | 318,725 | -9,850 | 0.36% | 20,079,675 |
| 2022-08-12 | 2022-08-10 | 64.200 | 328,575 | +12,600 | 0.37% | 21,094,515 |
| 2022-08-11 | 2022-08-09 | 62.650 | 315,975 | +700 | 0.36% | 19,795,834 |
| 2022-08-10 | 2022-08-08 | 61.100 | 315,275 | -600 | 0.36% | 19,263,302 |
| 2022-08-09 | 2022-08-05 | 61.400 | 315,875 | +350 | 0.36% | 19,394,725 |
| 2022-08-08 | 2022-08-04 | 62.400 | 315,525 | +50 | 0.35% | 19,688,760 |
| 2022-08-05 | 2022-08-03 | 65.200 | 315,475 | +900 | 0.35% | 20,568,970 |
| 2022-08-04 | 2022-08-02 | 67.000 | 314,575 | +750 | 0.35% | 21,076,525 |
| 2022-08-03 | 2022-08-01 | 69.700 | 313,825 | +1,600 | 0.35% | 21,873,602 |
| 2022-08-02 | 2022-07-29 | 69.650 | 312,225 | +650 | 0.35% | 21,746,471 |
| 2022-08-01 | 2022-07-28 | 69.100 | 311,575 | +7,350 | 0.35% | 21,529,832 |
| 2022-07-29 | 2022-07-27 | 66.750 | 304,225 | +350 | 0.34% | 20,307,019 |
| 2022-07-28 | 2022-07-26 | 65.850 | 303,875 | -150 | 0.34% | 20,010,169 |
| 2022-07-27 | 2022-07-25 | 64.400 | 304,025 | +5,150 | 0.34% | 19,579,210 |
| 2022-07-26 | 2022-07-22 | 67.250 | 298,875 | +100 | 0.34% | 20,099,344 |
| 2022-07-25 | 2022-07-21 | 64.050 | 298,775 | +17,350 | 0.34% | 19,136,539 |
| 2022-07-22 | 2022-07-20 | 64.000 | 281,425 | +9,350 | 0.32% | 18,011,200 |
| 2022-07-21 | 2022-07-19 | 66.200 | 272,075 | +9,050 | 0.31% | 18,011,365 |
| 2022-07-20 | 2022-07-18 | 67.700 | 263,025 | +11,800 | 0.30% | 17,806,792 |
| 2022-07-19 | 2022-07-15 | 69.900 | 251,225 | +700 | 0.28% | 17,560,628 |
| 2022-07-18 | 2022-07-14 | 69.500 | 250,525 | +15,750 | 0.28% | 17,411,488 |
| 2022-07-15 | 2022-07-13 | 68.500 | 234,775 | +41,800 | 0.26% | 16,082,088 |
| 2022-07-14 | 2022-07-12 | 67.150 | 192,975 | +150 | 0.22% | 12,958,271 |
| 2022-07-13 | 2022-07-11 | 68.800 | 192,825 | +2,125 | 0.22% | 13,266,360 |
| 2022-07-12 | 2022-07-08 | 68.500 | 190,700 | -10,400 | 0.21% | 13,062,950 |
| 2022-07-11 | 2022-07-07 | 68.000 | 201,100 | -17,100 | 0.23% | 13,674,800 |
| 2022-07-08 | 2022-07-06 | 66.000 | 218,200 | +5,200 | 0.25% | 14,401,200 |
| 2022-07-07 | 2022-07-05 | 69.300 | 213,000 | -500 | 0.24% | 14,760,900 |
| 2022-07-06 | 2022-07-04 | 84.350 | 213,500 | +600 | 0.24% | 18,008,725 |
| 2022-07-05 | 2022-06-30 | 83.750 | 212,900 | +1,400 | 0.24% | 17,830,375 |
| 2022-07-04 | 2022-06-29 | 86.000 | 211,500 | -150 | 0.24% | 18,189,000 |
| 2022-06-30 | 2022-06-28 | 87.900 | 211,650 | +1,250 | 0.24% | 18,604,035 |
| 2022-06-29 | 2022-06-27 | 85.900 | 210,400 | -7,150 | 0.24% | 18,073,360 |
| 2022-06-28 | 2022-06-24 | 85.450 | 217,550 | -7,650 | 0.24% | 18,589,648 |
| 2022-06-27 | 2022-06-23 | 87.500 | 225,200 | +500 | 0.25% | 19,705,000 |
| 2022-06-24 | 2022-06-22 | 88.600 | 224,700 | -200 | 0.25% | 19,908,420 |
| 2022-06-23 | 2022-06-21 | 86.900 | 224,900 | +2,950 | 0.25% | 19,543,810 |
| 2022-06-22 | 2022-06-20 | 84.400 | 221,950 | +2,550 | 0.25% | 18,732,580 |
| 2022-06-21 | 2022-06-17 | 81.850 | 219,400 | +3,450 | 0.25% | 17,957,890 |
| 2022-06-20 | 2022-06-16 | 80.600 | 215,950 | +350 | 0.24% | 17,405,570 |
| 2022-06-16 | 2022-06-14 | 81.750 | 215,600 | +550 | 0.24% | 17,625,300 |
| 2022-06-15 | 2022-06-13 | 82.400 | 215,050 | -150 | 0.24% | 17,720,120 |
| 2022-06-14 | 2022-06-10 | 84.900 | 215,200 | -7,950 | 0.24% | 18,270,480 |
| 2022-06-13 | 2022-06-09 | 80.000 | 223,150 | -50 | 0.25% | 17,852,000 |
| 2022-06-10 | 2022-06-08 | 79.250 | 223,200 | -4,850 | 0.25% | 17,688,600 |
| 2022-06-09 | 2022-06-07 | 80.500 | 228,050 | +2,600 | 0.26% | 18,358,025 |
| 2022-06-08 | 2022-06-06 | 80.200 | 225,450 | +250 | 0.25% | 18,081,090 |
| 2022-06-07 | 2022-06-02 | 80.000 | 225,200 | +1,550 | 0.25% | 18,016,000 |
| 2022-06-06 | 2022-06-01 | 80.750 | 223,650 | +3,650 | 0.25% | 18,059,738 |
| 2022-06-02 | 2022-05-31 | 79.900 | 220,000 | +550 | 0.25% | 17,578,000 |
| 2022-06-01 | 2022-05-30 | 76.400 | 219,450 | -1,250 | 0.25% | 16,765,980 |
| 2022-05-31 | 2022-05-27 | 76.400 | 220,700 | -3,300 | 0.25% | 16,861,480 |
| 2022-05-30 | 2022-05-26 | 75.250 | 224,000 | +450 | 0.25% | 16,856,000 |
| 2022-05-27 | 2022-05-25 | 72.000 | 223,550 | -150 | 0.25% | 16,095,600 |
| 2022-05-25 | 2022-05-23 | 74.050 | 223,700 | +650 | 0.25% | 16,564,985 |
| 2022-05-20 | 2022-05-18 | 73.250 | 223,050 | +350 | 0.25% | 16,338,412 |
| 2022-05-19 | 2022-05-17 | 72.000 | 222,700 | +1,250 | 0.25% | 16,034,400 |
| 2022-05-18 | 2022-05-16 | 71.300 | 221,450 | +1,800 | 0.25% | 15,789,385 |
| 2022-05-17 | 2022-05-13 | 70.750 | 219,650 | +750 | 0.25% | 15,540,238 |
| 2022-05-16 | 2022-05-12 | 70.250 | 218,900 | -11,600 | 0.25% | 15,377,725 |
| 2022-05-13 | 2022-05-11 | 71.000 | 230,500 | -600 | 0.26% | 16,365,500 |
| 2022-05-12 | 2022-05-10 | 74.500 | 231,100 | -8,350 | 0.26% | 17,216,950 |
| 2022-05-11 | 2022-05-06 | 75.000 | 239,450 | -2,850 | 0.27% | 17,958,750 |
| 2022-05-10 | 2022-05-05 | 76.100 | 242,300 | +1,000 | 0.27% | 18,439,030 |
| 2022-05-06 | 2022-05-04 | 80.000 | 241,300 | +1,350 | 0.27% | 19,304,000 |
| 2022-05-05 | 2022-05-03 | 84.650 | 239,950 | +50 | 0.27% | 20,311,768 |
| 2022-05-04 | 2022-04-29 | 85.700 | 239,900 | +550 | 0.27% | 20,559,430 |
| 2022-04-29 | 2022-04-27 | 79.000 | 239,350 | -9,900 | 0.27% | 18,908,650 |
| 2022-04-28 | 2022-04-26 | 80.800 | 249,250 | +2,950 | 0.28% | 20,139,400 |
| 2022-04-27 | 2022-04-25 | 85.550 | 246,300 | +300 | 0.28% | 21,070,965 |
| 2022-04-26 | 2022-04-22 | 83.450 | 246,000 | +3,450 | 0.28% | 20,528,700 |
| 2022-04-25 | 2022-04-21 | 84.750 | 242,550 | +400 | 0.27% | 20,556,112 |
| 2022-04-22 | 2022-04-20 | 84.600 | 242,150 | +2,800 | 0.27% | 20,485,890 |
| 2022-04-21 | 2022-04-19 | 80.950 | 239,350 | -5,900 | 0.27% | 19,375,382 |
| 2022-04-20 | 2022-04-14 | 80.750 | 245,250 | +1,400 | 0.28% | 19,803,938 |
| 2022-04-19 | 2022-04-13 | 79.000 | 243,850 | -2,800 | 0.27% | 19,264,150 |
| 2022-04-14 | 2022-04-12 | 81.000 | 246,650 | -1,450 | 0.28% | 19,978,650 |
| 2022-04-13 | 2022-04-11 | 80.500 | 248,100 | -1,550 | 0.28% | 19,972,050 |
| 2022-04-12 | 2022-04-08 | 85.000 | 249,650 | -750 | 0.28% | 21,220,250 |
| 2022-04-11 | 2022-04-07 | 87.300 | 250,400 | +750 | 0.28% | 21,859,920 |
| 2022-04-08 | 2022-04-06 | 89.700 | 249,650 | +1,050 | 0.28% | 22,393,605 |
| 2022-04-07 | 2022-04-04 | 84.000 | 248,600 | +3,700 | 0.28% | 20,882,400 |
| 2022-04-06 | 2022-04-01 | 80.600 | 244,900 | -1,750 | 0.28% | 19,738,940 |
| 2022-04-04 | 2022-03-31 | 82.000 | 246,650 | -550 | 0.28% | 20,225,300 |
| 2022-04-01 | 2022-03-30 | 82.000 | 247,200 | +1,600 | 0.28% | 20,270,400 |
| 2022-03-31 | 2022-03-29 | 75.850 | 245,600 | +1,000 | 0.28% | 18,628,760 |
| 2022-03-30 | 2022-03-28 | 77.900 | 244,600 | -3,700 | 0.27% | 19,054,340 |
| 2022-03-28 | 2022-03-24 | 80.000 | 248,300 | +400 | 0.28% | 19,864,000 |
| 2022-03-25 | 2022-03-23 | 80.100 | 247,900 | -600 | 0.28% | 19,856,790 |
| 2022-03-24 | 2022-03-22 | 78.650 | 248,500 | -1,050 | 0.28% | 19,544,525 |
| 2022-03-23 | 2022-03-21 | 79.950 | 249,550 | +300 | 0.28% | 19,951,522 |
| 2022-03-22 | 2022-03-18 | 79.900 | 249,250 | +900 | 0.28% | 19,915,075 |
| 2022-03-21 | 2022-03-17 | 79.900 | 248,350 | -2,100 | 0.28% | 19,843,165 |
| 2022-03-18 | 2022-03-16 | 74.900 | 250,450 | +1,150 | 0.28% | 18,758,705 |
| 2022-03-17 | 2022-03-15 | 73.850 | 249,300 | +1,250 | 0.28% | 18,410,805 |
| 2022-03-16 | 2022-03-14 | 74.000 | 248,050 | -1,600 | 0.28% | 18,355,700 |
| 2022-03-15 | 2022-03-11 | 77.600 | 249,650 | -3,450 | 0.28% | 19,372,840 |
| 2022-03-14 | 2022-03-10 | 78.000 | 253,100 | -1,750 | 0.28% | 19,741,800 |
| 2022-03-11 | 2022-03-09 | 79.500 | 254,850 | -5,300 | 0.29% | 20,260,575 |
| 2022-03-10 | 2022-03-08 | 80.350 | 260,150 | -5,600 | 0.29% | 20,903,052 |
| 2022-03-09 | 2022-03-07 | 85.950 | 265,750 | -2,750 | 0.30% | 22,841,212 |
| 2022-03-08 | 2022-03-04 | 84.850 | 268,500 | -4,300 | 0.30% | 22,782,225 |
| 2022-03-07 | 2022-03-03 | 86.750 | 272,800 | -3,000 | 0.31% | 23,665,400 |
| 2022-03-04 | 2022-03-02 | 90.000 | 275,800 | +100 | 0.31% | 24,822,000 |
| 2022-03-03 | 2022-03-01 | 95.450 | 275,700 | +4,800 | 0.31% | 26,315,565 |
| 2022-03-02 | 2022-02-28 | 90.100 | 270,900 | +150 | 0.30% | 24,408,090 |
| 2022-03-01 | 2022-02-25 | 92.350 | 270,750 | +4,050 | 0.30% | 25,003,762 |
| 2022-02-28 | 2022-02-24 | 89.450 | 266,700 | +550 | 0.30% | 23,856,315 |
| 2022-02-25 | 2022-02-23 | 86.550 | 266,150 | +3,800 | 0.30% | 23,035,282 |
| 2022-02-24 | 2022-02-22 | 85.550 | 262,350 | +1,550 | 0.29% | 22,444,042 |
| 2022-02-23 | 2022-02-21 | 82.950 | 260,800 | -4,800 | 0.29% | 21,633,360 |
| 2022-02-22 | 2022-02-18 | 87.150 | 265,600 | +3,100 | 0.30% | 23,147,040 |
| 2022-02-21 | 2022-02-17 | 88.500 | 262,500 | +10,250 | 0.29% | 23,231,250 |
| 2022-02-18 | 2022-02-16 | 81.950 | 252,250 | +167,500 | 0.28% | 20,671,888 |
| 2022-02-17 | 2022-02-15 | 83.000 | 84,750 | -2,050 | 0.10% | 7,034,250 |
| 2022-02-16 | 2022-02-14 | 83.400 | 86,800 | +12,000 | 0.10% | 7,239,120 |
| 2022-02-15 | 2022-02-11 | 79.100 | 74,800 | -12,600 | 0.08% | 5,916,680 |
| 2022-02-14 | 2022-02-10 | 83.700 | 87,400 | -5,300 | 0.10% | 7,315,380 |
| 2022-02-11 | 2022-02-09 | 83.000 | 92,700 | +2,250 | 0.10% | 7,694,100 |
| 2022-02-10 | 2022-02-08 | 77.450 | 90,450 | +9,500 | 0.10% | 7,005,352 |
| 2022-02-09 | 2022-02-07 | 76.000 | 80,950 | +8,600 | 0.09% | 6,152,200 |
| 2022-01-25 | 2022-01-21 | 75.000 | 72,350 | -200 | 0.08% | 5,426,250 |
| 2022-01-20 | 2022-01-18 | 79.000 | 72,550 | -50 | 0.08% | 5,731,450 |
| 2022-01-19 | 2022-01-17 | 78.650 | 72,600 | +3,550 | 0.08% | 5,709,990 |
| 2022-01-18 | 2022-01-14 | 79.300 | 69,050 | +50 | 0.08% | 5,475,665 |
| 2022-01-17 | 2022-01-13 | 79.000 | 69,000 | -2,900 | 0.08% | 5,451,000 |
| 2022-01-13 | 2022-01-11 | 78.000 | 71,900 | -3,200 | 0.08% | 5,608,200 |
| 2022-01-04 | 2021-12-31 | 91.200 | 75,100 | 0.09% | 6,849,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy