History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 5,280,494 | +0 | 5.02% | 69,332,886 |
| 2025-10-13 | 2025-10-09 | 15.020 | 5,280,494 | +0 | 5.02% | 79,313,020 |
| 2025-10-10 | 2025-10-08 | 15.460 | 5,280,494 | -1,900 | 5.02% | 81,636,437 |
| 2025-10-09 | 2025-10-06 | 15.550 | 5,282,394 | -92,950 | 5.02% | 82,141,227 |
| 2025-10-08 | 2025-10-03 | 14.900 | 5,375,344 | +1,500 | 5.11% | 80,092,626 |
| 2025-10-06 | 2025-10-02 | 14.920 | 5,373,844 | +550 | 5.11% | 80,177,752 |
| 2025-10-03 | 2025-09-30 | 15.120 | 5,373,294 | -1,750 | 5.11% | 81,244,205 |
| 2025-10-02 | 2025-09-29 | 14.960 | 5,375,044 | +1,700 | 5.11% | 80,410,658 |
| 2025-09-30 | 2025-09-26 | 14.460 | 5,373,344 | -30,050 | 5.11% | 77,698,554 |
| 2025-09-29 | 2025-09-25 | 14.510 | 5,403,394 | +14,100 | 5.14% | 78,403,247 |
| 2025-09-26 | 2025-09-24 | 15.010 | 5,389,294 | +4,900 | 5.12% | 80,893,303 |
| 2025-09-25 | 2025-09-23 | 15.500 | 5,384,394 | -43,550 | 5.12% | 83,458,107 |
| 2025-09-24 | 2025-09-22 | 15.890 | 5,427,944 | +13,750 | 5.16% | 86,250,030 |
| 2025-09-23 | 2025-09-19 | 16.370 | 5,414,194 | +3,050 | 5.15% | 88,630,356 |
| 2025-09-22 | 2025-09-18 | 17.000 | 5,411,144 | +1,550 | 5.15% | 91,989,448 |
| 2025-09-19 | 2025-09-17 | 16.700 | 5,409,594 | -144,700 | 5.14% | 90,340,220 |
| 2025-09-18 | 2025-09-16 | 17.370 | 5,554,294 | +1,850 | 5.28% | 96,478,087 |
| 2025-09-17 | 2025-09-15 | 18.880 | 5,552,444 | +4,700 | 5.28% | 104,830,143 |
| 2025-09-16 | 2025-09-12 | 19.760 | 5,547,744 | +194,100 | 5.28% | 109,623,421 |
| 2025-09-15 | 2025-09-11 | 18.780 | 5,353,644 | +55,250 | 5.09% | 100,541,434 |
| 2025-09-12 | 2025-09-10 | 19.200 | 5,298,394 | +3,300 | 5.04% | 101,729,165 |
| 2025-09-11 | 2025-09-09 | 20.620 | 5,295,094 | +205,400 | 5.03% | 109,184,838 |
| 2025-09-10 | 2025-09-08 | 18.380 | 5,089,694 | -127,500 | 4.84% | 93,548,576 |
| 2025-09-09 | 2025-09-05 | 14.970 | 5,217,194 | +9,800 | 4.96% | 78,101,394 |
| 2025-09-08 | 2025-09-04 | 14.150 | 5,207,394 | -1,150 | 4.95% | 73,684,625 |
| 2025-09-05 | 2025-09-03 | 13.940 | 5,208,544 | -269,350 | 4.95% | 72,607,103 |
| 2025-09-04 | 2025-09-02 | 11.520 | 5,477,894 | -112,200 | 5.21% | 63,105,339 |
| 2025-09-03 | 2025-09-01 | 10.230 | 5,590,094 | -118,750 | 5.32% | 57,186,662 |
| 2025-09-02 | 2025-08-29 | 9.240 | 5,708,844 | -44,650 | 5.43% | 52,749,719 |
| 2025-09-01 | 2025-08-28 | 8.950 | 5,753,494 | +16,050 | 5.47% | 51,493,771 |
| 2025-08-29 | 2025-08-27 | 9.750 | 5,737,444 | +4,450 | 5.46% | 55,940,079 |
| 2025-08-28 | 2025-08-26 | 10.000 | 5,732,994 | +10,800 | 5.45% | 57,329,940 |
| 2025-08-27 | 2025-08-25 | 10.320 | 5,722,194 | -5,200 | 5.44% | 59,053,042 |
| 2025-08-26 | 2025-08-22 | 10.470 | 5,727,394 | -34,650 | 5.45% | 59,965,815 |
| 2025-08-25 | 2025-08-21 | 9.880 | 5,762,044 | +11,050 | 5.48% | 56,928,995 |
| 2025-08-22 | 2025-08-20 | 9.780 | 5,750,994 | +12,300 | 5.47% | 56,244,721 |
| 2025-08-21 | 2025-08-19 | 10.550 | 5,738,694 | -145,700 | 5.46% | 60,543,222 |
| 2025-08-20 | 2025-08-18 | 9.670 | 5,884,394 | -23,350 | 5.60% | 56,902,090 |
| 2025-08-19 | 2025-08-15 | 9.060 | 5,907,744 | -110,100 | 5.62% | 53,524,161 |
| 2025-08-18 | 2025-08-14 | 8.590 | 6,017,844 | +1,450 | 5.72% | 51,693,280 |
| 2025-08-15 | 2025-08-13 | 8.550 | 6,016,394 | -27,100 | 5.72% | 51,440,169 |
| 2025-08-14 | 2025-08-12 | 8.280 | 6,043,494 | -12,300 | 5.75% | 50,040,130 |
| 2025-08-13 | 2025-08-11 | 8.330 | 6,055,794 | -42,200 | 5.76% | 50,444,764 |
| 2025-08-12 | 2025-08-08 | 8.040 | 6,097,994 | -2,000 | 5.80% | 49,027,872 |
| 2025-08-11 | 2025-08-07 | 8.070 | 6,099,994 | +8,900 | 5.80% | 49,226,952 |
| 2025-08-08 | 2025-08-06 | 8.720 | 6,091,094 | -43,400 | 5.79% | 53,114,340 |
| 2025-08-07 | 2025-08-05 | 8.250 | 6,134,494 | -70,200 | 5.83% | 50,609,576 |
| 2025-08-06 | 2025-08-04 | 7.980 | 6,204,694 | +1,000 | 5.90% | 49,513,458 |
| 2025-08-05 | 2025-08-01 | 8.090 | 6,203,694 | -46,750 | 5.90% | 50,187,884 |
| 2025-08-04 | 2025-07-31 | 7.840 | 6,250,444 | -18,400 | 5.94% | 49,003,481 |
| 2025-08-01 | 2025-07-30 | 7.880 | 6,268,844 | -3,150 | 5.96% | 49,398,491 |
| 2025-07-31 | 2025-07-29 | 8.300 | 6,271,994 | -26,850 | 5.96% | 52,057,550 |
| 2025-07-30 | 2025-07-28 | 7.900 | 6,298,844 | +2,000 | 5.99% | 49,760,868 |
| 2025-07-29 | 2025-07-25 | 8.210 | 6,296,844 | -108,150 | 5.99% | 51,697,089 |
| 2025-07-28 | 2025-07-24 | 7.160 | 6,404,994 | -126,550 | 6.09% | 45,859,757 |
| 2025-07-25 | 2025-07-23 | 6.180 | 6,531,544 | -27,350 | 6.21% | 40,364,942 |
| 2025-07-24 | 2025-07-22 | 6.130 | 6,558,894 | -30,950 | 6.24% | 40,206,020 |
| 2025-07-23 | 2025-07-21 | 6.440 | 6,589,844 | +5,900 | 6.27% | 42,438,595 |
| 2025-07-22 | 2025-07-18 | 6.410 | 6,583,944 | -350 | 6.26% | 42,203,081 |
| 2025-07-21 | 2025-07-17 | 6.050 | 6,584,294 | -78,150 | 6.26% | 39,834,979 |
| 2025-07-18 | 2025-07-16 | 6.090 | 6,662,444 | -36,950 | 6.34% | 40,574,284 |
| 2025-07-17 | 2025-07-15 | 5.700 | 6,699,394 | -5,000 | 6.37% | 38,186,546 |
| 2025-07-16 | 2025-07-14 | 5.670 | 6,704,394 | +13,100 | 6.38% | 38,013,914 |
| 2025-07-15 | 2025-07-11 | 5.810 | 6,691,294 | -40,000 | 6.36% | 38,876,418 |
| 2025-07-14 | 2025-07-10 | 5.600 | 6,731,294 | -68,600 | 6.40% | 37,695,246 |
| 2025-07-11 | 2025-07-09 | 5.820 | 6,799,894 | -35,150 | 6.47% | 39,575,383 |
| 2025-07-10 | 2025-07-08 | 5.930 | 6,835,044 | -54,700 | 6.50% | 40,531,811 |
| 2025-07-09 | 2025-07-07 | 5.770 | 6,889,744 | +1,500 | 6.55% | 39,753,823 |
| 2025-07-08 | 2025-07-04 | 6.270 | 6,888,244 | -97,600 | 6.55% | 43,189,290 |
| 2025-07-07 | 2025-07-03 | 5.170 | 6,985,844 | -65,100 | 6.64% | 36,116,813 |
| 2025-07-04 | 2025-07-02 | 4.640 | 7,050,944 | -10,000 | 6.70% | 32,716,380 |
| 2025-07-03 | 2025-06-30 | 4.530 | 7,060,944 | -12,800 | 6.71% | 31,986,076 |
| 2025-07-02 | 2025-06-27 | 4.600 | 7,073,744 | -23,900 | 6.73% | 32,539,222 |
| 2025-06-30 | 2025-06-26 | 4.650 | 7,097,644 | -24,700 | 6.75% | 33,004,045 |
| 2025-06-26 | 2025-06-24 | 4.550 | 7,122,344 | -8,050 | 6.77% | 32,406,665 |
| 2025-06-25 | 2025-06-23 | 4.520 | 7,130,394 | -80,550 | 6.78% | 32,229,381 |
| 2025-06-24 | 2025-06-20 | 4.290 | 7,210,944 | -5,000 | 6.86% | 30,934,950 |
| 2025-06-23 | 2025-06-19 | 4.060 | 7,215,944 | -9,000 | 6.86% | 29,296,733 |
| 2025-06-20 | 2025-06-18 | 4.080 | 7,224,944 | -11,000 | 6.87% | 29,477,772 |
| 2025-06-19 | 2025-06-17 | 3.890 | 7,235,944 | +10,650 | 6.88% | 28,147,822 |
| 2025-06-18 | 2025-06-16 | 4.290 | 7,225,294 | -10,000 | 6.87% | 30,996,511 |
| 2025-06-16 | 2025-06-12 | 4.420 | 7,235,294 | -31,950 | 6.88% | 31,979,999 |
| 2025-06-13 | 2025-06-11 | 4.140 | 7,267,244 | +11,800 | 6.91% | 30,086,390 |
| 2025-06-12 | 2025-06-10 | 4.200 | 7,255,444 | +6,900 | 6.90% | 30,472,865 |
| 2025-06-11 | 2025-06-09 | 4.680 | 7,248,544 | -70,000 | 6.89% | 33,923,186 |
| 2025-06-10 | 2025-06-06 | 3.720 | 7,318,544 | -10,000 | 6.96% | 27,224,984 |
| 2025-06-09 | 2025-06-05 | 3.690 | 7,328,544 | +31,050 | 6.97% | 27,042,327 |
| 2025-06-06 | 2025-06-04 | 3.600 | 7,297,494 | -30,600 | 6.94% | 26,270,978 |
| 2025-06-05 | 2025-06-03 | 3.810 | 7,328,094 | -30,000 | 6.97% | 27,920,038 |
| 2025-06-04 | 2025-06-02 | 3.590 | 7,358,094 | -600 | 7.00% | 26,415,557 |
| 2025-06-03 | 2025-05-30 | 3.840 | 7,358,694 | -23,200 | 7.00% | 28,257,385 |
| 2025-06-02 | 2025-05-29 | 3.600 | 7,381,894 | -39,950 | 7.02% | 26,574,818 |
| 2025-05-30 | 2025-05-28 | 3.490 | 7,421,844 | -13,300 | 7.06% | 25,902,236 |
| 2025-05-29 | 2025-05-27 | 3.410 | 7,435,144 | -170,550 | 7.07% | 25,353,841 |
| 2025-05-28 | 2025-05-26 | 3.130 | 7,605,694 | -50,000 | 7.23% | 23,805,822 |
| 2025-05-27 | 2025-05-23 | 3.100 | 7,655,694 | -150,000 | 7.28% | 23,732,651 |
| 2025-05-26 | 2025-05-22 | 3.100 | 7,805,694 | -179,000 | 7.42% | 24,197,651 |
| 2025-05-23 | 2025-05-21 | 3.030 | 7,984,694 | +1,600 | 7.59% | 24,193,623 |
| 2025-05-22 | 2025-05-20 | 3.110 | 7,983,094 | -29,000 | 7.59% | 24,827,422 |
| 2025-05-21 | 2025-05-19 | 2.970 | 8,012,094 | -850 | 7.62% | 23,795,919 |
| 2025-05-20 | 2025-05-16 | 3.050 | 8,012,944 | -400 | 7.62% | 24,439,479 |
| 2025-05-16 | 2025-05-14 | 2.980 | 8,013,344 | -1,350 | 7.62% | 23,879,765 |
| 2025-05-15 | 2025-05-13 | 3.100 | 8,014,694 | -10,000 | 7.62% | 24,845,551 |
| 2025-05-09 | 2025-05-07 | 2.980 | 8,024,694 | +650 | 7.63% | 23,913,588 |
| 2025-05-08 | 2025-05-06 | 2.970 | 8,024,044 | +5,000 | 7.63% | 23,831,411 |
| 2025-05-07 | 2025-05-02 | 3.030 | 8,019,044 | -1,200 | 7.63% | 24,297,703 |
| 2025-05-06 | 2025-04-30 | 3.030 | 8,020,244 | -50 | 7.63% | 24,301,339 |
| 2025-05-02 | 2025-04-29 | 3.040 | 8,020,294 | +5,000 | 7.63% | 24,381,694 |
| 2025-04-30 | 2025-04-28 | 3.000 | 8,015,294 | +1,000 | 7.62% | 24,045,882 |
| 2025-04-29 | 2025-04-25 | 3.080 | 8,014,294 | -4,400 | 7.62% | 24,684,026 |
| 2025-04-28 | 2025-04-24 | 3.050 | 8,018,694 | -5,000 | 7.62% | 24,457,017 |
| 2025-04-25 | 2025-04-23 | 3.020 | 8,023,694 | -15,650 | 7.63% | 24,231,556 |
| 2025-04-24 | 2025-04-22 | 3.110 | 8,039,344 | -17,950 | 7.64% | 25,002,360 |
| 2025-04-23 | 2025-04-17 | 2.960 | 8,057,294 | -11,500 | 7.66% | 23,849,590 |
| 2025-04-22 | 2025-04-16 | 2.940 | 8,068,794 | +2,400 | 7.67% | 23,722,254 |
| 2025-04-17 | 2025-04-15 | 3.000 | 8,066,394 | +650 | 7.67% | 24,199,182 |
| 2025-04-11 | 2025-04-09 | 2.980 | 8,065,744 | -8,850 | 7.67% | 24,035,917 |
| 2025-04-10 | 2025-04-08 | 3.050 | 8,074,594 | +19,050 | 7.68% | 24,627,512 |
| 2025-04-09 | 2025-04-07 | 2.950 | 8,055,544 | -7,250 | 7.66% | 23,763,855 |
| 2025-04-07 | 2025-04-02 | 3.450 | 8,062,794 | +28,400 | 7.67% | 27,816,639 |
| 2025-04-03 | 2025-04-01 | 3.510 | 8,034,394 | -3,850 | 7.64% | 28,200,723 |
| 2025-04-02 | 2025-03-31 | 3.250 | 8,038,244 | -50 | 7.64% | 26,124,293 |
| 2025-03-31 | 2025-03-27 | 3.640 | 8,038,294 | -8,350 | 7.64% | 29,259,390 |
| 2025-03-28 | 2025-03-26 | 3.660 | 8,046,644 | +250,000 | 7.65% | 29,450,717 |
| 2025-03-27 | 2025-03-25 | 3.580 | 7,796,644 | -7,200 | 7.41% | 27,911,986 |
| 2025-03-26 | 2025-03-24 | 3.590 | 7,803,844 | +1,500 | 7.42% | 28,015,800 |
| 2025-03-25 | 2025-03-21 | 3.580 | 7,802,344 | -600 | 7.42% | 27,932,392 |
| 2025-03-24 | 2025-03-20 | 3.760 | 7,802,944 | -11,150 | 7.42% | 29,339,069 |
| 2025-03-21 | 2025-03-19 | 3.330 | 7,814,094 | +1,000 | 7.43% | 26,020,933 |
| 2025-03-19 | 2025-03-17 | 3.060 | 7,813,094 | +5,200 | 7.43% | 23,908,068 |
| 2025-03-17 | 2025-03-13 | 3.060 | 7,807,894 | -300 | 7.42% | 23,892,156 |
| 2025-03-14 | 2025-03-12 | 3.170 | 7,808,194 | +300 | 7.42% | 24,751,975 |
| 2025-03-10 | 2025-03-06 | 3.100 | 7,807,894 | +6,450 | 7.42% | 24,204,471 |
| 2025-03-07 | 2025-03-05 | 3.040 | 7,801,444 | +6,000 | 7.42% | 23,716,390 |
| 2025-03-06 | 2025-03-04 | 3.000 | 7,795,444 | +10,800 | 7.41% | 23,386,332 |
| 2025-03-05 | 2025-03-03 | 3.050 | 7,784,644 | +25,750 | 7.40% | 23,743,164 |
| 2025-02-28 | 2025-02-26 | 3.330 | 7,758,894 | +2,000 | 7.38% | 25,837,117 |
| 2025-02-27 | 2025-02-25 | 3.120 | 7,756,894 | +800 | 7.38% | 24,201,509 |
| 2025-02-26 | 2025-02-24 | 3.140 | 7,756,094 | -650 | 7.38% | 24,354,135 |
| 2025-02-24 | 2025-02-20 | 3.480 | 7,756,744 | -6,500 | 7.38% | 26,993,469 |
| 2025-02-21 | 2025-02-19 | 3.140 | 7,763,244 | +2,150 | 7.38% | 24,376,586 |
| 2025-02-20 | 2025-02-18 | 3.000 | 7,761,094 | -1,500 | 7.38% | 23,283,282 |
| 2025-02-19 | 2025-02-17 | 3.130 | 7,762,594 | -16,000 | 7.38% | 24,296,919 |
| 2025-02-18 | 2025-02-14 | 2.750 | 7,778,594 | +850 | 7.40% | 21,391,134 |
| 2025-02-13 | 2025-02-11 | 2.650 | 7,777,744 | +1,400 | 7.40% | 20,611,022 |
| 2025-02-11 | 2025-02-07 | 2.620 | 7,776,344 | +18,500 | 7.39% | 20,374,021 |
| 2025-01-24 | 2025-01-22 | 2.920 | 7,757,844 | -1,000 | 7.38% | 22,652,904 |
| 2025-01-22 | 2025-01-20 | 2.980 | 7,758,844 | +450 | 7.38% | 23,121,355 |
| 2025-01-21 | 2025-01-17 | 2.940 | 7,758,394 | +300 | 7.38% | 22,809,678 |
| 2025-01-20 | 2025-01-16 | 3.000 | 7,758,094 | +50 | 7.38% | 23,274,282 |
| 2025-01-06 | 2025-01-02 | 3.490 | 7,758,044 | +150 | 7.38% | 27,075,574 |
| 2024-12-17 | 2024-12-13 | 3.550 | 7,757,894 | -3,250 | 7.38% | 27,540,524 |
| 2024-12-16 | 2024-12-12 | 3.160 | 7,761,144 | -8,850 | 7.38% | 24,525,215 |
| 2024-12-12 | 2024-12-10 | 2.820 | 7,769,994 | +7,200 | 7.39% | 21,911,383 |
| 2024-12-11 | 2024-12-09 | 2.850 | 7,762,794 | +3,350 | 7.38% | 22,123,963 |
| 2024-12-10 | 2024-12-06 | 2.700 | 7,759,444 | -5,450 | 7.38% | 20,950,499 |
| 2024-12-09 | 2024-12-05 | 2.600 | 7,764,894 | +12,450 | 7.38% | 20,188,724 |
| 2024-12-06 | 2024-12-04 | 2.660 | 7,752,444 | +13,250 | 7.37% | 20,621,501 |
| 2024-12-05 | 2024-12-03 | 2.600 | 7,739,194 | +2,050 | 7.36% | 20,121,904 |
| 2024-12-04 | 2024-12-02 | 2.690 | 7,737,144 | +1,000 | 7.36% | 20,812,917 |
| 2024-12-03 | 2024-11-29 | 2.640 | 7,736,144 | +1,450 | 7.36% | 20,423,420 |
| 2024-12-02 | 2024-11-28 | 2.640 | 7,734,694 | +1,100 | 7.35% | 20,419,592 |
| 2024-11-27 | 2024-11-25 | 2.530 | 7,733,594 | +6,100 | 8.82% | 19,565,993 |
| 2024-11-22 | 2024-11-20 | 2.600 | 7,727,494 | +2,000 | 8.82% | 20,091,484 |
| 2024-11-21 | 2024-11-19 | 2.710 | 7,725,494 | +1,000 | 8.82% | 20,936,089 |
| 2024-11-20 | 2024-11-18 | 2.670 | 7,724,494 | +3,000 | 8.81% | 20,624,399 |
| 2024-11-19 | 2024-11-15 | 2.590 | 7,721,494 | +1,550 | 8.81% | 19,998,669 |
| 2024-11-15 | 2024-11-13 | 2.840 | 7,719,944 | +13,000 | 8.81% | 21,924,641 |
| 2024-11-13 | 2024-11-11 | 2.900 | 7,706,944 | -1,500 | 8.79% | 22,350,138 |
| 2024-11-12 | 2024-11-08 | 3.030 | 7,708,444 | +2,500 | 8.80% | 23,356,585 |
| 2024-11-11 | 2024-11-07 | 2.970 | 7,705,944 | +5,950 | 8.79% | 22,886,654 |
| 2024-11-08 | 2024-11-06 | 2.900 | 7,699,994 | +3,100 | 8.79% | 22,329,983 |
| 2024-11-07 | 2024-11-05 | 2.900 | 7,696,894 | +4,950 | 8.78% | 22,320,993 |
| 2024-11-06 | 2024-11-04 | 2.990 | 7,691,944 | +2,000 | 8.78% | 22,998,913 |
| 2024-11-01 | 2024-10-30 | 2.940 | 7,689,944 | +6,000 | 8.77% | 22,608,435 |
| 2024-10-31 | 2024-10-29 | 3.170 | 7,683,944 | +300 | 8.77% | 24,358,102 |
| 2024-10-29 | 2024-10-25 | 3.120 | 7,683,644 | +3,950 | 8.77% | 23,972,969 |
| 2024-10-28 | 2024-10-24 | 3.110 | 7,679,694 | +1,000 | 8.76% | 23,883,848 |
| 2024-10-25 | 2024-10-23 | 3.150 | 7,678,694 | +1,000 | 8.76% | 24,187,886 |
| 2024-10-24 | 2024-10-22 | 3.120 | 7,677,694 | +2,300 | 8.76% | 23,954,405 |
| 2024-10-22 | 2024-10-18 | 3.230 | 7,675,394 | +700 | 8.76% | 24,791,523 |
| 2024-10-21 | 2024-10-17 | 3.000 | 7,674,694 | +5,500 | 8.76% | 23,024,082 |
| 2024-10-18 | 2024-10-16 | 3.130 | 7,669,194 | +3,000 | 8.75% | 24,004,577 |
| 2024-10-17 | 2024-10-15 | 3.350 | 7,666,194 | +4,000 | 8.75% | 25,681,750 |
| 2024-10-16 | 2024-10-14 | 3.480 | 7,662,194 | +2,500 | 8.74% | 26,664,435 |
| 2024-10-15 | 2024-10-10 | 3.770 | 7,659,694 | -120,000 | 8.74% | 28,877,046 |
| 2024-10-10 | 2024-10-08 | 4.170 | 7,779,694 | +176,550 | 8.88% | 32,441,324 |
| 2024-10-09 | 2024-10-07 | 4.860 | 7,603,144 | +23,750 | 8.68% | 36,951,280 |
| 2024-10-08 | 2024-10-04 | 4.810 | 7,579,394 | +97,350 | 8.65% | 36,456,885 |
| 2024-10-04 | 2024-10-02 | 4.200 | 7,482,044 | +5,100 | 8.54% | 31,424,585 |
| 2024-10-03 | 2024-09-30 | 3.710 | 7,476,944 | +17,400 | 8.53% | 27,739,462 |
| 2024-10-02 | 2024-09-27 | 3.420 | 7,459,544 | -32,300 | 8.51% | 25,511,640 |
| 2024-09-30 | 2024-09-26 | 3.160 | 7,491,844 | -84,100 | 8.55% | 23,674,227 |
| 2024-09-27 | 2024-09-25 | 3.090 | 7,575,944 | -40,100 | 8.64% | 23,409,667 |
| 2024-09-26 | 2024-09-24 | 3.120 | 7,616,044 | -50,550 | 8.69% | 23,762,057 |
| 2024-09-25 | 2024-09-23 | 2.950 | 7,666,594 | -52,600 | 8.75% | 22,616,452 |
| 2024-09-23 | 2024-09-19 | 3.200 | 7,719,194 | +40,050 | 8.81% | 24,701,421 |
| 2024-09-20 | 2024-09-17 | 3.360 | 7,679,144 | +9,250 | 8.76% | 25,801,924 |
| 2024-09-17 | 2024-09-13 | 3.210 | 7,669,894 | -600 | 8.75% | 24,620,360 |
| 2024-09-16 | 2024-09-12 | 3.110 | 7,670,494 | +90,000 | 8.75% | 23,855,236 |
| 2024-09-13 | 2024-09-11 | 3.110 | 7,580,494 | +34,550 | 8.65% | 23,575,336 |
| 2024-09-12 | 2024-09-10 | 2.950 | 7,545,944 | +99,650 | 8.61% | 22,260,535 |
| 2024-09-11 | 2024-09-09 | 3.480 | 7,446,294 | +23,300 | 8.50% | 25,913,103 |
| 2024-09-10 | 2024-09-05 | 3.290 | 7,422,994 | +1,000 | 8.47% | 24,421,650 |
| 2024-09-09 | 2024-09-04 | 3.000 | 7,421,994 | -50 | 8.47% | 22,265,982 |
| 2024-09-05 | 2024-09-03 | 3.010 | 7,422,044 | +50,000 | 8.47% | 22,340,352 |
| 2024-09-04 | 2024-09-02 | 2.810 | 7,372,044 | -300 | 8.41% | 20,715,444 |
| 2024-09-03 | 2024-08-30 | 2.800 | 7,372,344 | -10,400 | 8.41% | 20,642,563 |
| 2024-09-02 | 2024-08-29 | 2.700 | 7,382,744 | -1,000 | 8.42% | 19,933,409 |
| 2024-08-30 | 2024-08-28 | 2.700 | 7,383,744 | -100 | 8.43% | 19,936,109 |
| 2024-08-29 | 2024-08-27 | 2.700 | 7,383,844 | +50,000 | 8.43% | 19,936,379 |
| 2024-08-28 | 2024-08-26 | 2.670 | 7,333,844 | -400 | 8.37% | 19,581,363 |
| 2024-08-27 | 2024-08-23 | 2.550 | 7,334,244 | +3,000 | 8.37% | 18,702,322 |
| 2024-08-26 | 2024-08-22 | 2.600 | 7,331,244 | -1,100 | 8.37% | 19,061,234 |
| 2024-08-22 | 2024-08-20 | 3.180 | 7,332,344 | -28,850 | 8.37% | 23,316,854 |
| 2024-08-15 | 2024-08-13 | 3.950 | 7,361,194 | -500 | 8.40% | 29,076,716 |
| 2024-08-14 | 2024-08-12 | 3.930 | 7,361,694 | -500 | 8.40% | 28,931,457 |
| 2024-08-12 | 2024-08-08 | 4.320 | 7,362,194 | -4,050 | 8.40% | 31,804,678 |
| 2024-08-09 | 2024-08-07 | 4.530 | 7,366,244 | -3,000 | 8.41% | 33,369,085 |
| 2024-08-06 | 2024-08-02 | 4.690 | 7,369,244 | -6,550 | 8.41% | 34,561,754 |
| 2024-08-05 | 2024-08-01 | 4.630 | 7,375,794 | +5,850 | 8.42% | 34,149,926 |
| 2024-07-30 | 2024-07-26 | 4.490 | 7,369,944 | -1,000 | 8.41% | 33,091,049 |
| 2024-07-26 | 2024-07-24 | 4.550 | 7,370,944 | -50 | 8.41% | 33,537,795 |
| 2024-07-17 | 2024-07-15 | 5.170 | 7,370,994 | -50 | 8.41% | 38,108,039 |
| 2024-07-15 | 2024-07-11 | 4.960 | 7,371,044 | -1,500 | 8.41% | 36,560,378 |
| 2024-07-12 | 2024-07-10 | 4.960 | 7,372,544 | -39,000 | 8.41% | 36,567,818 |
| 2024-07-11 | 2024-07-09 | 4.330 | 7,411,544 | -27,900 | 8.46% | 32,091,986 |
| 2024-07-05 | 2024-07-03 | 4.290 | 7,439,444 | -14,600 | 8.49% | 31,915,215 |
| 2024-07-04 | 2024-07-02 | 4.150 | 7,454,044 | -800 | 8.51% | 30,934,283 |
| 2024-07-03 | 2024-06-28 | 4.280 | 7,454,844 | -1,000 | 8.51% | 31,906,732 |
| 2024-07-02 | 2024-06-27 | 4.280 | 7,455,844 | +3,500 | 8.51% | 31,911,012 |
| 2024-06-28 | 2024-06-26 | 4.500 | 7,452,344 | -25,500 | 8.50% | 33,535,548 |
| 2024-06-27 | 2024-06-25 | 4.520 | 7,477,844 | -9,300 | 8.53% | 33,799,855 |
| 2024-06-26 | 2024-06-24 | 4.730 | 7,487,144 | -2,050 | 8.54% | 35,414,191 |
| 2024-06-21 | 2024-06-19 | 5.440 | 7,489,194 | +7,650 | 8.55% | 40,741,215 |
| 2024-06-20 | 2024-06-18 | 5.370 | 7,481,544 | +7,500 | 8.54% | 40,175,891 |
| 2024-06-19 | 2024-06-17 | 5.840 | 7,474,044 | +2,050 | 8.53% | 43,648,417 |
| 2024-06-14 | 2024-06-12 | 6.110 | 7,471,994 | -500 | 8.53% | 45,653,883 |
| 2024-06-13 | 2024-06-11 | 6.170 | 7,472,494 | -2,550 | 8.53% | 46,105,288 |
| 2024-06-12 | 2024-06-07 | 6.300 | 7,475,044 | +1,000 | 8.53% | 47,092,777 |
| 2024-06-11 | 2024-06-06 | 6.460 | 7,474,044 | +1,000 | 8.53% | 48,282,324 |
| 2024-06-07 | 2024-06-05 | 6.980 | 7,473,044 | -5,000 | 8.53% | 52,161,847 |
| 2024-06-06 | 2024-06-04 | 7.150 | 7,478,044 | -7,000 | 8.53% | 53,468,015 |
| 2024-06-05 | 2024-06-03 | 7.000 | 7,485,044 | -8,500 | 8.54% | 52,395,308 |
| 2024-06-04 | 2024-05-31 | 7.440 | 7,493,544 | +2,100 | 8.55% | 55,751,967 |
| 2024-05-31 | 2024-05-29 | 7.460 | 7,491,444 | +1,000 | 8.55% | 55,886,172 |
| 2024-05-30 | 2024-05-28 | 7.570 | 7,490,444 | -200 | 8.55% | 56,702,661 |
| 2024-05-29 | 2024-05-27 | 7.840 | 7,490,644 | +200 | 8.55% | 58,726,649 |
| 2024-05-28 | 2024-05-24 | 7.500 | 7,490,444 | -4,000 | 8.55% | 56,178,330 |
| 2024-05-27 | 2024-05-23 | 8.170 | 7,494,444 | +47,050 | 8.55% | 61,229,607 |
| 2024-05-24 | 2024-05-22 | 8.130 | 7,447,394 | -5,000 | 8.50% | 60,547,313 |
| 2024-05-23 | 2024-05-21 | 8.300 | 7,452,394 | -7,450 | 8.50% | 61,854,870 |
| 2024-05-22 | 2024-05-20 | 9.170 | 7,459,844 | +3,700 | 8.51% | 68,406,769 |
| 2024-05-21 | 2024-05-17 | 8.950 | 7,456,144 | -17,900 | 8.51% | 66,732,489 |
| 2024-05-20 | 2024-05-16 | 8.170 | 7,474,044 | -9,600 | 8.53% | 61,062,939 |
| 2024-05-17 | 2024-05-14 | 7.650 | 7,483,644 | -14,500 | 8.54% | 57,249,877 |
| 2024-05-16 | 2024-05-13 | 7.260 | 7,498,144 | +4,100 | 8.56% | 54,436,525 |
| 2024-05-14 | 2024-05-10 | 7.430 | 7,494,044 | -2,400 | 8.55% | 55,680,747 |
| 2024-05-13 | 2024-05-09 | 7.360 | 7,496,444 | +4,500 | 8.55% | 55,173,828 |
| 2024-05-10 | 2024-05-08 | 7.150 | 7,491,944 | -350 | 8.55% | 53,567,400 |
| 2024-05-09 | 2024-05-07 | 7.570 | 7,492,294 | -9,850 | 8.55% | 56,716,666 |
| 2024-05-08 | 2024-05-06 | 7.410 | 7,502,144 | +3,850 | 8.56% | 55,590,887 |
| 2024-05-07 | 2024-05-03 | 7.120 | 7,498,294 | -4,550 | 8.56% | 53,387,853 |
| 2024-05-06 | 2024-05-02 | 7.310 | 7,502,844 | +4,650 | 8.56% | 54,845,790 |
| 2024-05-03 | 2024-04-30 | 6.880 | 7,498,194 | -500 | 8.56% | 51,587,575 |
| 2024-04-30 | 2024-04-26 | 6.300 | 7,498,694 | -2,750 | 8.56% | 47,241,772 |
| 2024-04-29 | 2024-04-25 | 6.060 | 7,501,444 | +1,250 | 8.56% | 45,458,751 |
| 2024-04-25 | 2024-04-23 | 5.950 | 7,500,194 | -10,200 | 8.56% | 44,626,154 |
| 2024-04-24 | 2024-04-22 | 5.830 | 7,510,394 | +1,000 | 8.57% | 43,785,597 |
| 2024-04-23 | 2024-04-19 | 5.800 | 7,509,394 | +200 | 8.57% | 43,554,485 |
| 2024-04-19 | 2024-04-17 | 6.210 | 7,509,194 | +150 | 8.57% | 46,632,095 |
| 2024-04-18 | 2024-04-16 | 6.020 | 7,509,044 | +1,150 | 8.57% | 45,204,445 |
| 2024-04-17 | 2024-04-15 | 6.940 | 7,507,894 | -631,550 | 8.57% | 52,104,784 |
| 2024-04-16 | 2024-04-12 | 6.500 | 8,139,444 | -17,100 | 9.29% | 52,906,386 |
| 2024-04-15 | 2024-04-11 | 7.230 | 8,156,544 | +7,479 | 9.31% | 58,971,813 |
| 2024-04-12 | 2024-04-10 | 7.930 | 8,149,065 | -150 | 9.30% | 64,622,085 |
| 2024-04-11 | 2024-04-09 | 8.100 | 8,149,215 | -73,500 | 9.30% | 66,008,642 |
| 2024-04-10 | 2024-04-08 | 7.990 | 8,222,715 | +1,000 | 9.38% | 65,699,493 |
| 2024-04-09 | 2024-04-05 | 7.870 | 8,221,715 | -4,350 | 9.38% | 64,704,897 |
| 2024-04-08 | 2024-04-03 | 8.200 | 8,226,065 | +4,950 | 9.39% | 67,453,733 |
| 2024-04-05 | 2024-04-02 | 8.040 | 8,221,115 | +578,800 | 9.38% | 66,097,765 |
| 2024-04-03 | 2024-03-28 | 8.430 | 7,642,315 | +3,850 | 8.72% | 64,424,715 |
| 2024-04-02 | 2024-03-27 | 8.950 | 7,638,465 | -3,400 | 8.72% | 68,364,262 |
| 2024-03-28 | 2024-03-26 | 8.880 | 7,641,865 | -750 | 8.72% | 67,859,761 |
| 2024-03-27 | 2024-03-25 | 8.770 | 7,642,615 | -19,050 | 8.72% | 67,025,734 |
| 2024-03-26 | 2024-03-22 | 7.980 | 7,661,665 | +1,800 | 8.74% | 61,140,087 |
| 2024-03-25 | 2024-03-21 | 8.980 | 7,659,865 | -23,200 | 8.74% | 68,785,588 |
| 2024-03-21 | 2024-03-19 | 8.190 | 7,683,065 | -69,950 | 8.77% | 62,924,302 |
| 2024-03-20 | 2024-03-18 | 8.000 | 7,753,015 | +5,700 | 8.85% | 62,024,120 |
| 2024-03-19 | 2024-03-15 | 10.060 | 7,747,315 | -13,600 | 8.84% | 77,937,989 |
| 2024-03-18 | 2024-03-14 | 9.250 | 7,760,915 | -25,000 | 8.86% | 71,788,464 |
| 2024-03-15 | 2024-03-13 | 8.960 | 7,785,915 | -50,500 | 8.88% | 69,761,798 |
| 2024-03-14 | 2024-03-12 | 10.360 | 7,836,415 | -1,050 | 8.94% | 81,185,259 |
| 2024-03-13 | 2024-03-11 | 10.800 | 7,837,465 | -1,000 | 8.94% | 84,644,622 |
| 2024-03-12 | 2024-03-08 | 10.800 | 7,838,465 | +300 | 8.94% | 84,655,422 |
| 2024-03-11 | 2024-03-07 | 10.820 | 7,838,165 | +2,973,750 | 8.94% | 84,808,945 |
| 2024-03-08 | 2024-03-06 | 14.240 | 4,864,415 | -14,150 | 5.55% | 69,269,270 |
| 2024-03-07 | 2024-03-05 | 15.260 | 4,878,565 | -101,600 | 5.57% | 74,446,902 |
| 2024-03-06 | 2024-03-04 | 12.480 | 4,980,165 | -20,750 | 5.68% | 62,152,459 |
| 2024-03-05 | 2024-03-01 | 11.680 | 5,000,915 | +111,650 | 5.71% | 58,410,687 |
| 2024-03-04 | 2024-02-29 | 12.760 | 4,889,265 | -4,450 | 5.58% | 62,387,021 |
| 2024-03-01 | 2024-02-28 | 16.880 | 4,893,715 | -1,900 | 5.58% | 82,605,909 |
| 2024-02-29 | 2024-02-27 | 19.200 | 4,895,615 | -2,200 | 5.59% | 93,995,808 |
| 2024-02-27 | 2024-02-23 | 20.100 | 4,897,815 | -2,350 | 5.59% | 98,446,082 |
| 2024-02-26 | 2024-02-22 | 19.980 | 4,900,165 | -7,250 | 5.59% | 97,905,297 |
| 2024-02-23 | 2024-02-21 | 23.700 | 4,907,415 | -100 | 5.60% | 116,305,736 |
| 2024-02-20 | 2024-02-16 | 27.050 | 4,907,515 | +2,750 | 5.60% | 132,748,281 |
| 2024-02-19 | 2024-02-15 | 27.850 | 4,904,765 | +450 | 5.60% | 136,597,705 |
| 2024-02-16 | 2024-02-14 | 29.200 | 4,904,315 | +300 | 5.60% | 143,205,998 |
| 2024-02-15 | 2024-02-09 | 30.550 | 4,904,015 | -200 | 5.60% | 149,817,658 |
| 2024-02-14 | 2024-02-07 | 29.800 | 4,904,215 | +480,657 | 5.60% | 146,145,607 |
| 2024-02-08 | 2024-02-06 | 29.850 | 4,423,558 | +250 | 5.05% | 132,043,206 |
| 2024-02-07 | 2024-02-05 | 29.150 | 4,423,308 | -100 | 5.05% | 128,939,428 |
| 2024-02-06 | 2024-02-02 | 29.850 | 4,423,408 | +100 | 5.05% | 132,038,729 |
| 2024-02-05 | 2024-02-01 | 30.450 | 4,423,308 | -1,400 | 5.05% | 134,689,729 |
| 2024-02-02 | 2024-01-31 | 29.250 | 4,424,708 | +3,300 | 5.05% | 129,422,709 |
| 2024-02-01 | 2024-01-30 | 30.000 | 4,421,408 | +3,300 | 5.05% | 132,642,240 |
| 2024-01-31 | 2024-01-29 | 30.000 | 4,418,108 | -50 | 5.04% | 132,543,240 |
| 2024-01-30 | 2024-01-26 | 30.650 | 4,418,158 | -100 | 5.04% | 135,416,543 |
| 2024-01-29 | 2024-01-25 | 30.750 | 4,418,258 | -700 | 5.04% | 135,861,434 |
| 2024-01-26 | 2024-01-24 | 30.850 | 4,418,958 | -200 | 5.04% | 136,324,854 |
| 2024-01-25 | 2024-01-23 | 30.800 | 4,419,158 | -200 | 5.04% | 136,110,066 |
| 2024-01-24 | 2024-01-22 | 30.950 | 4,419,358 | -400 | 5.04% | 136,779,130 |
| 2024-01-22 | 2024-01-18 | 32.100 | 4,419,758 | -400 | 5.04% | 141,874,232 |
| 2024-01-19 | 2024-01-17 | 33.000 | 4,420,158 | -100 | 5.04% | 145,865,214 |
| 2024-01-18 | 2024-01-16 | 33.500 | 4,420,258 | -350 | 5.04% | 148,078,643 |
| 2024-01-17 | 2024-01-15 | 33.750 | 4,420,608 | -1,950 | 5.04% | 149,195,520 |
| 2024-01-16 | 2024-01-12 | 32.100 | 4,422,558 | -1,000 | 5.05% | 141,964,112 |
| 2024-01-15 | 2024-01-11 | 32.100 | 4,423,558 | -150 | 5.05% | 141,996,212 |
| 2024-01-12 | 2024-01-10 | 32.900 | 4,423,708 | -600 | 5.05% | 145,539,993 |
| 2024-01-11 | 2024-01-09 | 32.900 | 4,424,308 | -4,350 | 5.05% | 145,559,733 |
| 2024-01-10 | 2024-01-08 | 31.950 | 4,428,658 | -500 | 5.05% | 141,495,623 |
| 2024-01-09 | 2024-01-05 | 31.300 | 4,429,158 | +150 | 5.05% | 138,632,645 |
| 2024-01-08 | 2024-01-04 | 31.000 | 4,429,008 | -650 | 5.05% | 137,299,248 |
| 2024-01-05 | 2024-01-03 | 30.800 | 4,429,658 | -5,150 | 5.05% | 136,433,466 |
| 2024-01-04 | 2024-01-02 | 33.000 | 4,434,808 | -250 | 5.06% | 146,348,664 |
| 2024-01-02 | 2023-12-28 | 38.300 | 4,435,058 | -350 | 5.06% | 169,862,721 |
| 2023-12-29 | 2023-12-27 | 38.300 | 4,435,408 | +6,300 | 5.06% | 169,876,126 |
| 2023-12-28 | 2023-12-22 | 39.300 | 4,429,108 | +14,100 | 5.05% | 174,063,944 |
| 2023-12-27 | 2023-12-21 | 39.750 | 4,415,008 | -2,400 | 5.04% | 175,496,568 |
| 2023-12-22 | 2023-12-20 | 37.700 | 4,417,408 | -28,100 | 5.04% | 166,536,282 |
| 2023-12-21 | 2023-12-19 | 39.000 | 4,445,508 | -100 | 5.07% | 173,374,812 |
| 2023-12-19 | 2023-12-15 | 41.750 | 4,445,608 | -2,750 | 5.07% | 185,604,134 |
| 2023-12-18 | 2023-12-14 | 42.100 | 4,448,358 | -300 | 5.08% | 187,275,872 |
| 2023-12-15 | 2023-12-13 | 41.950 | 4,448,658 | -150 | 5.08% | 186,621,203 |
| 2023-12-14 | 2023-12-12 | 42.650 | 4,448,808 | -1,600 | 5.08% | 189,741,661 |
| 2023-12-13 | 2023-12-11 | 42.650 | 4,450,408 | -600 | 5.08% | 189,809,901 |
| 2023-12-12 | 2023-12-08 | 41.800 | 4,451,008 | -5,400 | 5.08% | 186,052,134 |
| 2023-12-11 | 2023-12-07 | 41.300 | 4,456,408 | -50 | 5.08% | 184,049,650 |
| 2023-12-07 | 2023-12-05 | 42.850 | 4,456,458 | +24,500 | 5.09% | 190,959,225 |
| 2023-12-06 | 2023-12-04 | 45.850 | 4,431,958 | -21,750 | 5.06% | 203,205,274 |
| 2023-12-05 | 2023-12-01 | 45.900 | 4,453,708 | +4,500 | 5.08% | 204,425,197 |
| 2023-12-04 | 2023-11-30 | 46.000 | 4,449,208 | +2,550 | 5.08% | 204,663,568 |
| 2023-12-01 | 2023-11-29 | 46.000 | 4,446,658 | -28,200 | 5.07% | 204,546,268 |
| 2023-11-30 | 2023-11-28 | 47.150 | 4,474,858 | -5,150 | 5.11% | 210,989,555 |
| 2023-11-29 | 2023-11-27 | 47.500 | 4,480,008 | +59,500 | 5.11% | 212,800,380 |
| 2023-11-28 | 2023-11-24 | 47.000 | 4,420,508 | -600 | 5.04% | 207,763,876 |
| 2023-11-27 | 2023-11-23 | 47.400 | 4,421,108 | -500 | 5.04% | 209,560,519 |
| 2023-11-24 | 2023-11-22 | 47.500 | 4,421,608 | -1,850 | 5.05% | 210,026,380 |
| 2023-11-23 | 2023-11-21 | 47.750 | 4,423,458 | -4,200 | 5.05% | 211,220,120 |
| 2023-11-22 | 2023-11-20 | 47.750 | 4,427,658 | -1,100 | 5.05% | 211,420,670 |
| 2023-11-21 | 2023-11-17 | 47.500 | 4,428,758 | -1,200 | 5.05% | 210,366,005 |
| 2023-11-20 | 2023-11-16 | 47.050 | 4,429,958 | -4,050 | 5.05% | 208,429,524 |
| 2023-11-17 | 2023-11-15 | 46.900 | 4,434,008 | -111,400 | 5.06% | 207,954,975 |
| 2023-11-16 | 2023-11-14 | 46.750 | 4,545,408 | -2,600 | 5.19% | 212,497,824 |
| 2023-11-15 | 2023-11-13 | 46.450 | 4,548,008 | -1,650 | 5.19% | 211,254,972 |
| 2023-11-14 | 2023-11-10 | 46.600 | 4,549,658 | -2,100 | 5.19% | 212,014,063 |
| 2023-11-13 | 2023-11-09 | 46.450 | 4,551,758 | -600 | 5.19% | 211,429,159 |
| 2023-11-10 | 2023-11-08 | 46.250 | 4,552,358 | -950 | 5.19% | 210,546,558 |
| 2023-11-09 | 2023-11-07 | 45.800 | 4,553,308 | -300 | 5.20% | 208,541,506 |
| 2023-11-08 | 2023-11-06 | 46.850 | 4,553,608 | -100 | 5.20% | 213,336,535 |
| 2023-11-07 | 2023-11-03 | 46.850 | 4,553,708 | -900 | 5.20% | 213,341,220 |
| 2023-11-06 | 2023-11-02 | 47.000 | 4,554,608 | +3,700 | 5.20% | 214,066,576 |
| 2023-11-02 | 2023-10-31 | 48.050 | 4,550,908 | -150 | 5.19% | 218,671,129 |
| 2023-11-01 | 2023-10-30 | 48.400 | 4,551,058 | +4,000 | 5.19% | 220,271,207 |
| 2023-10-31 | 2023-10-27 | 48.000 | 4,547,058 | -6,350 | 5.19% | 218,258,784 |
| 2023-10-30 | 2023-10-26 | 47.600 | 4,553,408 | -1,750 | 5.20% | 216,742,221 |
| 2023-10-27 | 2023-10-25 | 48.300 | 4,555,158 | +6,450 | 5.20% | 220,014,131 |
| 2023-10-26 | 2023-10-24 | 48.200 | 4,548,708 | -11,800 | 5.19% | 219,247,726 |
| 2023-10-24 | 2023-10-19 | 48.150 | 4,560,508 | -750 | 5.20% | 219,588,460 |
| 2023-10-20 | 2023-10-18 | 48.350 | 4,561,258 | +1,200 | 5.20% | 220,536,824 |
| 2023-10-19 | 2023-10-17 | 48.850 | 4,560,058 | -700 | 5.20% | 222,758,833 |
| 2023-10-18 | 2023-10-16 | 48.600 | 4,560,758 | +19,200 | 5.20% | 221,652,839 |
| 2023-10-17 | 2023-10-13 | 48.850 | 4,541,558 | +150 | 5.18% | 221,855,108 |
| 2023-10-16 | 2023-10-12 | 48.900 | 4,541,408 | -1,050 | 5.18% | 222,074,851 |
| 2023-10-13 | 2023-10-11 | 48.700 | 4,542,458 | +12,200 | 5.18% | 221,217,705 |
| 2023-10-11 | 2023-10-09 | 48.900 | 4,530,258 | -13,350 | 5.17% | 221,529,616 |
| 2023-10-10 | 2023-10-06 | 48.900 | 4,543,608 | +13,350 | 5.18% | 222,182,431 |
| 2023-10-09 | 2023-10-05 | 48.700 | 4,530,258 | -13,350 | 5.17% | 220,623,565 |
| 2023-10-06 | 2023-10-04 | 49.200 | 4,543,608 | +12,550 | 5.18% | 223,545,514 |
| 2023-10-05 | 2023-10-03 | 49.400 | 4,531,058 | -12,550 | 5.17% | 223,834,265 |
| 2023-10-04 | 2023-09-29 | 51.200 | 4,543,608 | +13,350 | 5.18% | 232,632,730 |
| 2023-10-03 | 2023-09-28 | 50.600 | 4,530,258 | -2,050 | 5.17% | 229,231,055 |
| 2023-09-29 | 2023-09-27 | 51.000 | 4,532,308 | -1,850 | 5.17% | 231,147,708 |
| 2023-09-28 | 2023-09-26 | 50.900 | 4,534,158 | -13,900 | 5.17% | 230,788,642 |
| 2023-09-27 | 2023-09-25 | 51.350 | 4,548,058 | +12,700 | 5.19% | 233,542,778 |
| 2023-09-22 | 2023-09-20 | 50.750 | 4,535,358 | +1,100 | 5.18% | 230,169,418 |
| 2023-09-21 | 2023-09-19 | 52.500 | 4,534,258 | -8,700 | 5.17% | 238,048,545 |
| 2023-09-20 | 2023-09-18 | 52.800 | 4,542,958 | +4,200 | 5.18% | 239,868,182 |
| 2023-09-19 | 2023-09-15 | 53.200 | 4,538,758 | -3,000 | 5.18% | 241,461,926 |
| 2023-09-18 | 2023-09-14 | 49.550 | 4,541,758 | -1,500 | 5.18% | 225,044,109 |
| 2023-09-15 | 2023-09-13 | 49.600 | 4,543,258 | -2,000 | 5.18% | 225,345,597 |
| 2023-09-14 | 2023-09-12 | 49.050 | 4,545,258 | -5,450 | 5.19% | 222,944,905 |
| 2023-09-13 | 2023-09-11 | 49.200 | 4,550,708 | +350 | 5.19% | 223,894,834 |
| 2023-09-12 | 2023-09-07 | 49.300 | 4,550,358 | -2,500 | 5.19% | 224,332,649 |
| 2023-09-11 | 2023-09-06 | 49.200 | 4,552,858 | -1,100 | 5.20% | 224,000,614 |
| 2023-09-07 | 2023-09-05 | 49.000 | 4,553,958 | -1,850 | 5.20% | 223,143,942 |
| 2023-09-05 | 2023-08-31 | 48.950 | 4,555,808 | -500 | 5.20% | 223,006,802 |
| 2023-09-04 | 2023-08-30 | 49.900 | 4,556,308 | -500 | 5.20% | 227,359,769 |
| 2023-08-31 | 2023-08-29 | 49.100 | 4,556,808 | +2,000 | 5.20% | 223,739,273 |
| 2023-08-30 | 2023-08-28 | 51.850 | 4,554,808 | -100 | 5.20% | 236,166,795 |
| 2023-08-29 | 2023-08-25 | 52.850 | 4,554,908 | +5,400 | 5.20% | 240,726,888 |
| 2023-08-28 | 2023-08-24 | 53.950 | 4,549,508 | +1,150 | 5.19% | 245,445,957 |
| 2023-08-25 | 2023-08-23 | 54.100 | 4,548,358 | -200 | 5.19% | 246,066,168 |
| 2023-08-24 | 2023-08-22 | 55.250 | 4,548,558 | -1,500 | 5.19% | 251,307,830 |
| 2023-08-21 | 2023-08-17 | 54.450 | 4,550,058 | -500 | 5.19% | 247,750,658 |
| 2023-08-17 | 2023-08-15 | 55.100 | 4,550,558 | -500 | 5.19% | 250,735,746 |
| 2023-08-16 | 2023-08-14 | 54.400 | 4,551,058 | +1,000 | 5.19% | 247,577,555 |
| 2023-08-15 | 2023-08-11 | 53.500 | 4,550,058 | -1,200 | 5.19% | 243,428,103 |
| 2023-08-14 | 2023-08-10 | 54.000 | 4,551,258 | -700 | 5.19% | 245,767,932 |
| 2023-08-11 | 2023-08-09 | 53.900 | 4,551,958 | -200 | 5.19% | 245,350,536 |
| 2023-08-10 | 2023-08-08 | 53.900 | 4,552,158 | -1,000 | 5.19% | 245,361,316 |
| 2023-08-08 | 2023-08-04 | 55.200 | 4,553,158 | -300 | 5.14% | 251,334,322 |
| 2023-08-07 | 2023-08-03 | 55.200 | 4,553,458 | -500 | 5.14% | 251,350,882 |
| 2023-08-04 | 2023-08-02 | 54.600 | 4,553,958 | -150 | 5.14% | 248,646,107 |
| 2023-08-02 | 2023-07-31 | 56.050 | 4,554,108 | -700 | 5.14% | 255,257,753 |
| 2023-08-01 | 2023-07-28 | 58.700 | 4,554,808 | -7,150 | 5.14% | 267,367,230 |
| 2023-07-28 | 2023-07-26 | 57.350 | 4,561,958 | -1,600 | 5.15% | 261,628,291 |
| 2023-07-27 | 2023-07-25 | 58.000 | 4,563,558 | -7,100 | 5.15% | 264,686,364 |
| 2023-07-26 | 2023-07-24 | 57.300 | 4,570,658 | -2,000 | 5.16% | 261,898,703 |
| 2023-07-25 | 2023-07-21 | 55.000 | 4,572,658 | -1,850 | 5.16% | 251,496,190 |
| 2023-07-24 | 2023-07-20 | 54.350 | 4,574,508 | -500 | 5.17% | 248,624,510 |
| 2023-07-21 | 2023-07-19 | 56.000 | 4,575,008 | -800 | 5.17% | 256,200,448 |
| 2023-07-20 | 2023-07-18 | 56.050 | 4,575,808 | -1,000 | 5.17% | 256,474,038 |
| 2023-07-18 | 2023-07-13 | 57.000 | 4,576,808 | -5,400 | 5.17% | 260,878,056 |
| 2023-07-14 | 2023-07-12 | 55.900 | 4,582,208 | -500 | 5.18% | 256,145,427 |
| 2023-07-13 | 2023-07-11 | 55.600 | 4,582,708 | -2,900 | 5.18% | 254,798,565 |
| 2023-07-12 | 2023-07-10 | 55.350 | 4,585,608 | -2,100 | 5.18% | 253,813,403 |
| 2023-07-11 | 2023-07-07 | 55.250 | 4,587,708 | -2,800 | 5.18% | 253,470,867 |
| 2023-07-10 | 2023-07-06 | 55.800 | 4,590,508 | -1,950 | 5.18% | 256,150,346 |
| 2023-07-07 | 2023-07-05 | 56.400 | 4,592,458 | -2,150 | 5.19% | 259,014,631 |
| 2023-07-06 | 2023-07-04 | 56.750 | 4,594,608 | -4,600 | 5.19% | 260,744,004 |
| 2023-07-05 | 2023-07-03 | 56.550 | 4,599,208 | +20,200 | 5.19% | 260,085,212 |
| 2023-07-04 | 2023-06-30 | 55.350 | 4,579,008 | -6,750 | 5.17% | 253,448,093 |
| 2023-07-03 | 2023-06-29 | 53.350 | 4,585,758 | -4,600 | 5.18% | 244,650,189 |
| 2023-06-29 | 2023-06-27 | 52.750 | 4,590,358 | -700 | 5.18% | 242,141,384 |
| 2023-06-28 | 2023-06-26 | 52.300 | 4,591,058 | -1,500 | 5.19% | 240,112,333 |
| 2023-06-27 | 2023-06-23 | 51.950 | 4,592,558 | -2,200 | 5.19% | 238,583,388 |
| 2023-06-26 | 2023-06-21 | 49.300 | 4,594,758 | -500 | 5.19% | 226,521,569 |
| 2023-06-23 | 2023-06-20 | 49.300 | 4,595,258 | -1,500 | 5.19% | 226,546,219 |
| 2023-06-21 | 2023-06-19 | 48.950 | 4,596,758 | -3,000 | 5.19% | 225,011,304 |
| 2023-06-20 | 2023-06-16 | 48.600 | 4,599,758 | -1,000 | 5.19% | 223,548,239 |
| 2023-06-19 | 2023-06-15 | 48.550 | 4,600,758 | -1,000 | 5.20% | 223,366,801 |
| 2023-06-16 | 2023-06-14 | 48.050 | 4,601,758 | -1,500 | 5.20% | 221,114,472 |
| 2023-06-15 | 2023-06-13 | 47.450 | 4,603,258 | -1,000 | 5.20% | 218,424,592 |
| 2023-06-13 | 2023-06-09 | 46.050 | 4,604,258 | -1,000 | 5.20% | 212,026,081 |
| 2023-06-05 | 2023-06-01 | 45.900 | 4,605,258 | +200 | 5.20% | 211,381,342 |
| 2023-06-01 | 2023-05-30 | 48.950 | 4,605,058 | -500 | 5.20% | 225,417,589 |
| 2023-05-31 | 2023-05-29 | 49.950 | 4,605,558 | -22,700 | 5.20% | 230,047,622 |
| 2023-05-30 | 2023-05-25 | 50.050 | 4,628,258 | -100 | 5.23% | 231,644,313 |
| 2023-05-29 | 2023-05-24 | 51.500 | 4,628,358 | -28,350 | 5.23% | 238,360,437 |
| 2023-05-25 | 2023-05-23 | 51.550 | 4,656,708 | -51,000 | 5.26% | 240,053,297 |
| 2023-05-23 | 2023-05-19 | 49.400 | 4,707,708 | +34,450 | 5.32% | 232,560,775 |
| 2023-05-22 | 2023-05-18 | 49.500 | 4,673,258 | -1,950 | 5.28% | 231,326,271 |
| 2023-05-19 | 2023-05-17 | 50.250 | 4,675,208 | +3,000 | 5.28% | 234,929,202 |
| 2023-05-18 | 2023-05-16 | 51.950 | 4,672,208 | -1,800 | 5.28% | 242,721,206 |
| 2023-05-17 | 2023-05-15 | 50.850 | 4,674,008 | +400 | 5.28% | 237,673,307 |
| 2023-05-16 | 2023-05-12 | 50.950 | 4,673,608 | +6,400 | 5.28% | 238,120,328 |
| 2023-05-15 | 2023-05-11 | 51.450 | 4,667,208 | +2,050 | 5.27% | 240,127,852 |
| 2023-05-12 | 2023-05-10 | 53.650 | 4,665,158 | -5,300 | 5.27% | 250,285,727 |
| 2023-05-11 | 2023-05-09 | 50.700 | 4,670,458 | -7,400 | 5.27% | 236,792,221 |
| 2023-05-10 | 2023-05-08 | 51.200 | 4,677,858 | +950 | 5.28% | 239,506,330 |
| 2023-05-09 | 2023-05-05 | 51.200 | 4,676,908 | +5,900 | 5.28% | 239,457,690 |
| 2023-05-08 | 2023-05-04 | 52.000 | 4,671,008 | +3,300 | 5.28% | 242,892,416 |
| 2023-05-05 | 2023-05-03 | 54.900 | 4,667,708 | -61,000 | 5.27% | 256,257,169 |
| 2023-05-04 | 2023-05-02 | 55.900 | 4,728,708 | -250 | 5.34% | 264,334,777 |
| 2023-05-03 | 2023-04-28 | 55.500 | 4,728,958 | +2,850 | 5.34% | 262,457,169 |
| 2023-05-02 | 2023-04-27 | 55.900 | 4,726,108 | +14,600 | 5.34% | 264,189,437 |
| 2023-04-28 | 2023-04-26 | 53.750 | 4,711,508 | +3,000 | 5.32% | 253,243,555 |
| 2023-04-27 | 2023-04-25 | 53.900 | 4,708,508 | +200 | 5.32% | 253,788,581 |
| 2023-04-25 | 2023-04-21 | 55.650 | 4,708,308 | -100 | 5.32% | 262,017,340 |
| 2023-04-24 | 2023-04-20 | 56.950 | 4,708,408 | +3,000 | 5.32% | 268,143,836 |
| 2023-04-21 | 2023-04-19 | 58.700 | 4,705,408 | +7,300 | 5.31% | 276,207,450 |
| 2023-04-20 | 2023-04-18 | 59.850 | 4,698,108 | -1,150 | 5.31% | 281,181,764 |
| 2023-04-18 | 2023-04-14 | 60.000 | 4,699,258 | -1,950 | 5.31% | 281,955,480 |
| 2023-04-17 | 2023-04-13 | 60.500 | 4,701,208 | +2,650 | 5.31% | 284,423,084 |
| 2023-04-14 | 2023-04-12 | 60.950 | 4,698,558 | -96,700 | 5.31% | 286,377,110 |
| 2023-04-13 | 2023-04-11 | 59.800 | 4,795,258 | -43,300 | 5.42% | 286,756,428 |
| 2023-04-12 | 2023-04-06 | 58.500 | 4,838,558 | -54,400 | 5.46% | 283,055,643 |
| 2023-04-11 | 2023-04-04 | 57.050 | 4,892,958 | -46,650 | 5.53% | 279,143,254 |
| 2023-04-06 | 2023-04-03 | 56.150 | 4,939,608 | -13,400 | 5.58% | 277,358,989 |
| 2023-04-04 | 2023-03-31 | 56.500 | 4,953,008 | -18,500 | 5.59% | 279,844,952 |
| 2023-04-03 | 2023-03-30 | 56.500 | 4,971,508 | -17,900 | 5.61% | 280,890,202 |
| 2023-03-31 | 2023-03-29 | 52.650 | 4,989,408 | -3,500 | 5.63% | 262,692,331 |
| 2023-03-29 | 2023-03-27 | 55.350 | 4,992,908 | -2,500 | 5.64% | 276,357,458 |
| 2023-03-28 | 2023-03-24 | 55.600 | 4,995,408 | -500 | 5.64% | 277,744,685 |
| 2023-03-27 | 2023-03-23 | 55.350 | 4,995,908 | -950 | 5.64% | 276,523,508 |
| 2023-03-24 | 2023-03-22 | 55.250 | 4,996,858 | -3,950 | 5.64% | 276,076,404 |
| 2023-03-23 | 2023-03-21 | 56.850 | 5,000,808 | -500 | 5.65% | 284,295,935 |
| 2023-03-22 | 2023-03-20 | 55.250 | 5,001,308 | -2,968,200 | 5.65% | 276,322,267 |
| 2023-03-21 | 2023-03-17 | 55.500 | 7,969,508 | -500 | 9.00% | 442,307,694 |
| 2023-03-20 | 2023-03-16 | 55.100 | 7,970,008 | +750 | 9.00% | 439,147,441 |
| 2023-03-17 | 2023-03-15 | 55.250 | 7,969,258 | +1,550 | 9.00% | 440,301,504 |
| 2023-03-16 | 2023-03-14 | 53.600 | 7,967,708 | -2,900 | 9.00% | 427,069,149 |
| 2023-03-14 | 2023-03-10 | 56.000 | 7,970,608 | -500 | 9.09% | 446,354,048 |
| 2023-03-09 | 2023-03-07 | 56.850 | 7,971,108 | +1,000 | 9.09% | 453,157,490 |
| 2023-03-08 | 2023-03-06 | 59.050 | 7,970,108 | -2,550 | 9.09% | 470,634,877 |
| 2023-03-07 | 2023-03-03 | 61.800 | 7,972,658 | -11,500 | 9.09% | 492,710,264 |
| 2023-03-06 | 2023-03-02 | 60.600 | 7,984,158 | -4,800 | 9.10% | 483,839,975 |
| 2023-03-03 | 2023-03-01 | 60.950 | 7,988,958 | -7,500 | 9.11% | 486,926,990 |
| 2023-03-02 | 2023-02-28 | 62.000 | 7,996,458 | -6,050 | 9.12% | 495,780,396 |
| 2023-02-27 | 2023-02-23 | 56.400 | 8,002,508 | -3,000 | 9.12% | 451,341,451 |
| 2023-02-24 | 2023-02-22 | 56.500 | 8,005,508 | -7,200 | 9.13% | 452,311,202 |
| 2023-02-23 | 2023-02-21 | 54.900 | 8,012,708 | -4,100 | 9.13% | 439,897,669 |
| 2023-02-21 | 2023-02-17 | 50.200 | 8,016,808 | +200 | 9.14% | 402,443,762 |
| 2023-02-20 | 2023-02-16 | 51.150 | 8,016,608 | -500 | 9.14% | 410,049,499 |
| 2023-02-17 | 2023-02-15 | 51.900 | 8,017,108 | -200 | 9.14% | 416,087,905 |
| 2023-02-16 | 2023-02-14 | 53.500 | 8,017,308 | -1,000 | 9.14% | 428,925,978 |
| 2023-02-14 | 2023-02-10 | 53.000 | 8,018,308 | +300 | 9.14% | 424,970,324 |
| 2023-02-13 | 2023-02-09 | 53.600 | 8,018,008 | -3,700 | 9.14% | 429,765,229 |
| 2023-02-10 | 2023-02-08 | 52.700 | 8,021,708 | -2,350 | 9.14% | 422,744,012 |
| 2023-02-09 | 2023-02-07 | 52.500 | 8,024,058 | -1,600 | 9.15% | 421,263,045 |
| 2023-02-08 | 2023-02-06 | 52.250 | 8,025,658 | +950 | 9.15% | 419,340,630 |
| 2023-02-07 | 2023-02-03 | 53.150 | 8,024,708 | -2,500 | 9.15% | 426,513,230 |
| 2023-02-06 | 2023-02-02 | 52.400 | 8,027,208 | -4,350 | 9.15% | 420,625,699 |
| 2023-02-03 | 2023-02-01 | 52.000 | 8,031,558 | -17,250 | 9.15% | 417,641,016 |
| 2023-02-02 | 2023-01-31 | 50.800 | 8,048,808 | -3,600 | 9.17% | 408,879,446 |
| 2023-02-01 | 2023-01-30 | 51.000 | 8,052,408 | -10,200 | 9.17% | 410,672,808 |
| 2023-01-31 | 2023-01-27 | 50.300 | 8,062,608 | +11,400 | 9.18% | 405,549,182 |
| 2023-01-30 | 2023-01-26 | 53.900 | 8,051,208 | -8,000 | 9.17% | 433,960,111 |
| 2023-01-27 | 2023-01-20 | 55.650 | 8,059,208 | -51,000 | 9.18% | 448,494,925 |
| 2023-01-26 | 2023-01-19 | 57.400 | 8,110,208 | -2,503,600 | 9.24% | 465,525,939 |
| 2023-01-20 | 2023-01-18 | 59.750 | 10,613,808 | -38,600 | 12.09% | 634,175,028 |
| 2023-01-19 | 2023-01-17 | 57.750 | 10,652,408 | -4,250 | 12.13% | 615,176,562 |
| 2023-01-18 | 2023-01-16 | 57.000 | 10,656,658 | -28,650 | 12.14% | 607,429,506 |
| 2023-01-17 | 2023-01-13 | 53.800 | 10,685,308 | +25,000 | 12.17% | 574,869,570 |
| 2023-01-16 | 2023-01-12 | 54.000 | 10,660,308 | -1,450 | 12.14% | 575,656,632 |
| 2023-01-13 | 2023-01-11 | 55.750 | 10,661,758 | +600 | 12.14% | 594,393,008 |
| 2023-01-12 | 2023-01-10 | 55.900 | 10,661,158 | -1,850 | 12.14% | 595,958,732 |
| 2023-01-11 | 2023-01-09 | 56.400 | 10,663,008 | -5,050 | 12.15% | 601,393,651 |
| 2023-01-10 | 2023-01-06 | 56.850 | 10,668,058 | -1,900 | 12.13% | 606,479,097 |
| 2023-01-09 | 2023-01-05 | 57.200 | 10,669,958 | -1,700 | 12.13% | 610,321,598 |
| 2023-01-06 | 2023-01-04 | 57.500 | 10,671,658 | -5,000 | 12.13% | 613,620,335 |
| 2023-01-05 | 2023-01-03 | 57.900 | 10,676,658 | -24,700 | 12.14% | 618,178,498 |
| 2023-01-04 | 2022-12-30 | 57.800 | 10,701,358 | -8,750 | 12.17% | 618,538,492 |
| 2023-01-03 | 2022-12-29 | 55.100 | 10,710,108 | -56,200 | 12.18% | 590,126,951 |
| 2022-12-30 | 2022-12-28 | 56.000 | 10,766,308 | -23,150 | 12.24% | 602,913,248 |
| 2022-12-29 | 2022-12-23 | 54.650 | 10,789,458 | -12,050 | 12.27% | 589,643,880 |
| 2022-12-28 | 2022-12-22 | 54.100 | 10,801,508 | -3,150 | 12.28% | 584,361,583 |
| 2022-12-23 | 2022-12-21 | 54.200 | 10,804,658 | +6,150 | 12.28% | 585,612,464 |
| 2022-12-22 | 2022-12-20 | 58.550 | 10,798,508 | -63,300 | 12.28% | 632,252,643 |
| 2022-12-21 | 2022-12-19 | 55.000 | 10,861,808 | -5,200 | 12.35% | 597,399,440 |
| 2022-12-20 | 2022-12-16 | 55.350 | 10,867,008 | -10,500 | 12.35% | 601,488,893 |
| 2022-12-19 | 2022-12-15 | 52.000 | 10,877,508 | -3,100 | 12.37% | 565,630,416 |
| 2022-12-16 | 2022-12-14 | 53.250 | 10,880,608 | -1,800 | 12.37% | 579,392,376 |
| 2022-12-13 | 2022-12-09 | 53.850 | 10,882,408 | -2,050 | 12.37% | 586,017,671 |
| 2022-12-12 | 2022-12-08 | 53.550 | 10,884,458 | -600 | 12.37% | 582,862,726 |
| 2022-12-09 | 2022-12-07 | 53.500 | 10,885,058 | +2,800 | 12.37% | 582,350,603 |
| 2022-12-08 | 2022-12-06 | 55.350 | 10,882,258 | -9,650 | 12.37% | 602,332,980 |
| 2022-12-07 | 2022-12-05 | 56.300 | 10,891,908 | +3,600 | 12.38% | 613,214,420 |
| 2022-12-06 | 2022-12-02 | 56.800 | 10,888,308 | -550 | 12.38% | 618,455,894 |
| 2022-12-05 | 2022-12-01 | 57.650 | 10,888,858 | -33,300 | 12.38% | 627,742,664 |
| 2022-12-02 | 2022-11-30 | 57.500 | 10,922,158 | -42,200 | 12.42% | 628,024,085 |
| 2022-12-01 | 2022-11-29 | 54.100 | 10,964,358 | +1,550 | 12.46% | 593,171,768 |
| 2022-11-30 | 2022-11-28 | 57.700 | 10,962,808 | -1,800 | 12.46% | 632,554,022 |
| 2022-11-29 | 2022-11-25 | 57.000 | 10,964,608 | +5,000 | 12.46% | 624,982,656 |
| 2022-11-28 | 2022-11-24 | 58.500 | 10,959,608 | +500 | 12.46% | 641,137,068 |
| 2022-11-25 | 2022-11-23 | 57.800 | 10,959,108 | -6,550 | 12.46% | 633,436,442 |
| 2022-11-24 | 2022-11-22 | 57.800 | 10,965,658 | -3,400 | 12.47% | 633,815,032 |
| 2022-11-23 | 2022-11-21 | 58.500 | 10,969,058 | +14,700 | 12.47% | 641,689,893 |
| 2022-11-22 | 2022-11-18 | 60.000 | 10,954,358 | -11,700 | 12.45% | 657,261,480 |
| 2022-11-21 | 2022-11-17 | 60.400 | 10,966,058 | +2,200 | 12.47% | 662,349,903 |
| 2022-11-18 | 2022-11-16 | 55.950 | 10,963,858 | -116,400 | 12.46% | 613,427,855 |
| 2022-11-17 | 2022-11-15 | 54.200 | 11,080,258 | -22,150 | 12.60% | 600,549,984 |
| 2022-11-16 | 2022-11-14 | 56.750 | 11,102,408 | +16,600 | 12.62% | 630,061,654 |
| 2022-11-15 | 2022-11-11 | 58.100 | 11,085,808 | -188,500 | 12.60% | 644,085,445 |
| 2022-11-14 | 2022-11-10 | 57.400 | 11,274,308 | +18,350 | 12.82% | 647,145,279 |
| 2022-11-11 | 2022-11-09 | 59.500 | 11,255,958 | +4,200 | 12.80% | 669,729,501 |
| 2022-11-10 | 2022-11-08 | 59.800 | 11,251,758 | -400 | 12.79% | 672,855,128 |
| 2022-11-09 | 2022-11-07 | 59.250 | 11,252,158 | +3,550 | 12.79% | 666,690,362 |
| 2022-11-08 | 2022-11-04 | 63.100 | 11,248,608 | -180,550 | 12.79% | 709,787,165 |
| 2022-11-07 | 2022-11-03 | 61.200 | 11,429,158 | -4,700 | 12.99% | 699,464,470 |
| 2022-11-04 | 2022-11-02 | 60.200 | 11,433,858 | -2,450 | 13.00% | 688,318,252 |
| 2022-11-03 | 2022-11-01 | 60.450 | 11,436,308 | +52,000 | 13.00% | 691,324,819 |
| 2022-11-02 | 2022-10-31 | 58.550 | 11,384,308 | +12,050 | 12.91% | 666,551,233 |
| 2022-11-01 | 2022-10-28 | 61.950 | 11,372,258 | +56,800 | 12.90% | 704,511,383 |
| 2022-10-31 | 2022-10-27 | 63.450 | 11,315,458 | +60,450 | 12.83% | 717,965,810 |
| 2022-10-28 | 2022-10-26 | 59.950 | 11,255,008 | +3,150 | 12.77% | 674,737,730 |
| 2022-10-27 | 2022-10-25 | 59.150 | 11,251,858 | +16,100 | 12.76% | 665,547,401 |
| 2022-10-26 | 2022-10-24 | 61.800 | 11,235,758 | +14,450 | 12.74% | 694,369,844 |
| 2022-10-25 | 2022-10-21 | 65.400 | 11,221,308 | -13,650 | 12.73% | 733,873,543 |
| 2022-10-24 | 2022-10-20 | 63.400 | 11,234,958 | +4,100 | 12.74% | 712,296,337 |
| 2022-10-20 | 2022-10-18 | 65.650 | 11,230,858 | -13,250 | 12.74% | 737,305,828 |
| 2022-10-19 | 2022-10-17 | 64.800 | 11,244,108 | -2,000 | 12.75% | 728,618,198 |
| 2022-10-18 | 2022-10-14 | 65.950 | 11,246,108 | -3,200 | 12.76% | 741,680,823 |
| 2022-10-17 | 2022-10-13 | 64.650 | 11,249,308 | -2,501,250 | 12.76% | 727,267,762 |
| 2022-10-14 | 2022-10-12 | 64.500 | 13,750,558 | -1,300 | 15.60% | 886,910,991 |
| 2022-10-13 | 2022-10-11 | 64.500 | 13,751,858 | -650 | 15.60% | 886,994,841 |
| 2022-10-12 | 2022-10-10 | 64.750 | 13,752,508 | -6,000 | 15.60% | 890,474,893 |
| 2022-10-11 | 2022-10-07 | 65.000 | 13,758,508 | -4,400 | 15.60% | 894,303,020 |
| 2022-10-10 | 2022-10-06 | 64.800 | 13,762,908 | -2,000 | 15.61% | 891,836,438 |
| 2022-10-07 | 2022-10-05 | 65.500 | 13,764,908 | -5,900 | 15.61% | 901,601,474 |
| 2022-10-06 | 2022-10-03 | 65.000 | 13,770,808 | -3,400 | 15.62% | 895,102,520 |
| 2022-10-05 | 2022-09-30 | 65.200 | 13,774,208 | -979,576 | 15.62% | 898,078,362 |
| 2022-10-03 | 2022-09-29 | 65.300 | 14,753,784 | -3,900 | 16.73% | 963,422,095 |
| 2022-09-30 | 2022-09-28 | 68.200 | 14,757,684 | -1,750 | 16.69% | 1,006,474,049 |
| 2022-09-29 | 2022-09-27 | 68.600 | 14,759,434 | +380,495 | 16.69% | 1,012,497,172 |
| 2022-09-28 | 2022-09-26 | 65.300 | 14,378,939 | -8,200 | 16.26% | 938,944,717 |
| 2022-09-27 | 2022-09-23 | 64.800 | 14,387,139 | -5,500 | 16.27% | 932,286,607 |
| 2022-09-26 | 2022-09-22 | 66.000 | 14,392,639 | -3,450 | 16.28% | 949,914,174 |
| 2022-09-23 | 2022-09-21 | 65.600 | 14,396,089 | +3,750 | 16.28% | 944,383,438 |
| 2022-09-22 | 2022-09-20 | 65.850 | 14,392,339 | -50 | 16.28% | 947,735,523 |
| 2022-09-21 | 2022-09-19 | 68.300 | 14,392,389 | -5,100 | 16.28% | 983,000,169 |
| 2022-09-20 | 2022-09-16 | 71.550 | 14,397,489 | -21,250 | 16.28% | 1,030,140,338 |
| 2022-09-19 | 2022-09-15 | 66.900 | 14,418,739 | +5,400 | 16.31% | 964,613,639 |
| 2022-09-16 | 2022-09-14 | 66.550 | 14,413,339 | +850 | 16.30% | 959,207,710 |
| 2022-09-15 | 2022-09-13 | 69.000 | 14,412,489 | +15,800 | 16.30% | 994,461,741 |
| 2022-09-14 | 2022-09-09 | 68.300 | 14,396,689 | -1,000 | 16.28% | 983,293,859 |
| 2022-09-09 | 2022-09-07 | 70.200 | 14,397,689 | -10,550 | 16.28% | 1,010,717,768 |
| 2022-09-08 | 2022-09-06 | 70.500 | 14,408,239 | -3,850 | 16.30% | 1,015,780,850 |
| 2022-09-07 | 2022-09-05 | 69.850 | 14,412,089 | +53,000 | 16.30% | 1,006,684,417 |
| 2022-09-06 | 2022-09-02 | 69.300 | 14,359,089 | +5,000 | 16.24% | 995,084,868 |
| 2022-09-05 | 2022-09-01 | 67.200 | 14,354,089 | +4,950 | 16.24% | 964,594,781 |
| 2022-09-02 | 2022-08-31 | 68.800 | 14,349,139 | -53,650 | 16.23% | 987,220,763 |
| 2022-09-01 | 2022-08-30 | 67.700 | 14,402,789 | +1,650 | 16.29% | 975,068,815 |
| 2022-08-30 | 2022-08-26 | 68.900 | 14,401,139 | -6,500 | 16.29% | 992,238,477 |
| 2022-08-29 | 2022-08-25 | 70.000 | 14,407,639 | -2,500 | 16.30% | 1,008,534,730 |
| 2022-08-26 | 2022-08-24 | 70.050 | 14,410,139 | +969,926 | 16.30% | 1,009,430,237 |
| 2022-08-25 | 2022-08-23 | 68.350 | 13,440,213 | -14,650 | 15.20% | 918,638,559 |
| 2022-08-24 | 2022-08-22 | 68.000 | 13,454,863 | -11,250 | 15.22% | 914,930,684 |
| 2022-08-23 | 2022-08-19 | 60.100 | 13,466,113 | +1,850 | 15.23% | 809,313,391 |
| 2022-08-22 | 2022-08-18 | 60.200 | 13,464,263 | +400 | 15.23% | 810,548,633 |
| 2022-08-19 | 2022-08-17 | 61.000 | 13,463,863 | +14,900 | 15.23% | 821,295,643 |
| 2022-08-17 | 2022-08-15 | 61.050 | 13,448,963 | -2,050 | 15.21% | 821,059,191 |
| 2022-08-15 | 2022-08-11 | 63.000 | 13,451,013 | -3,800 | 15.21% | 847,413,819 |
| 2022-08-12 | 2022-08-10 | 64.200 | 13,454,813 | -50 | 15.22% | 863,798,995 |
| 2022-08-11 | 2022-08-09 | 62.650 | 13,454,863 | +200,700 | 15.22% | 842,947,167 |
| 2022-08-10 | 2022-08-08 | 61.100 | 13,254,163 | -1,250 | 14.99% | 809,829,359 |
| 2022-08-09 | 2022-08-05 | 61.400 | 13,255,413 | -1,450 | 14.99% | 813,882,358 |
| 2022-08-08 | 2022-08-04 | 62.400 | 13,256,863 | +850 | 14.89% | 827,228,251 |
| 2022-08-05 | 2022-08-03 | 65.200 | 13,256,013 | +100 | 14.89% | 864,292,048 |
| 2022-08-04 | 2022-08-02 | 67.000 | 13,255,913 | +1,700 | 14.89% | 888,146,171 |
| 2022-08-03 | 2022-08-01 | 69.700 | 13,254,213 | +350 | 14.89% | 923,818,646 |
| 2022-08-02 | 2022-07-29 | 69.650 | 13,253,863 | +3,700 | 14.89% | 923,131,558 |
| 2022-08-01 | 2022-07-28 | 69.100 | 13,250,163 | -1,650 | 14.88% | 915,586,263 |
| 2022-07-29 | 2022-07-27 | 66.750 | 13,251,813 | +600 | 14.88% | 884,558,518 |
| 2022-07-28 | 2022-07-26 | 65.850 | 13,251,213 | +150 | 14.88% | 872,592,376 |
| 2022-07-27 | 2022-07-25 | 64.400 | 13,251,063 | -2,800 | 14.88% | 853,368,457 |
| 2022-07-25 | 2022-07-21 | 64.050 | 13,253,863 | +343,900 | 14.89% | 848,909,925 |
| 2022-07-21 | 2022-07-19 | 66.200 | 12,909,963 | +450 | 14.50% | 854,639,551 |
| 2022-07-20 | 2022-07-18 | 67.700 | 12,909,513 | +2,434,888 | 14.50% | 873,974,030 |
| 2022-07-19 | 2022-07-15 | 69.900 | 10,474,625 | +1,750 | 11.76% | 732,176,288 |
| 2022-07-18 | 2022-07-14 | 69.500 | 10,472,875 | +10,127,925 | 11.76% | 727,864,812 |
| 2022-07-15 | 2022-07-13 | 68.500 | 344,950 | +1,000 | 0.39% | 23,629,075 |
| 2022-07-14 | 2022-07-12 | 67.150 | 343,950 | +800 | 0.39% | 23,096,243 |
| 2022-07-13 | 2022-07-11 | 68.800 | 343,150 | +1,150 | 0.39% | 23,608,720 |
| 2022-07-12 | 2022-07-08 | 68.500 | 342,000 | +2,900 | 0.38% | 23,427,000 |
| 2022-07-08 | 2022-07-06 | 66.000 | 339,100 | -250 | 0.38% | 22,380,600 |
| 2022-07-07 | 2022-07-05 | 69.300 | 339,350 | +4,900 | 0.38% | 23,516,955 |
| 2022-07-06 | 2022-07-04 | 84.350 | 334,450 | -150 | 0.38% | 28,210,857 |
| 2022-07-05 | 2022-06-30 | 83.750 | 334,600 | -350 | 0.38% | 28,022,750 |
| 2022-07-04 | 2022-06-29 | 86.000 | 334,950 | -2,350 | 0.38% | 28,805,700 |
| 2022-06-30 | 2022-06-28 | 87.900 | 337,300 | -26,200 | 0.38% | 29,648,670 |
| 2022-06-29 | 2022-06-27 | 85.900 | 363,500 | -2,950 | 0.41% | 31,224,650 |
| 2022-06-28 | 2022-06-24 | 85.450 | 366,450 | -17,700 | 0.41% | 31,313,152 |
| 2022-06-27 | 2022-06-23 | 87.500 | 384,150 | +100 | 0.43% | 33,613,125 |
| 2022-06-24 | 2022-06-22 | 88.600 | 384,050 | -1,650 | 0.43% | 34,026,830 |
| 2022-06-23 | 2022-06-21 | 86.900 | 385,700 | -5,300 | 0.43% | 33,517,330 |
| 2022-06-22 | 2022-06-20 | 84.400 | 391,000 | -6,100 | 0.44% | 33,000,400 |
| 2022-06-21 | 2022-06-17 | 81.850 | 397,100 | -6,400 | 0.45% | 32,502,635 |
| 2022-06-20 | 2022-06-16 | 80.600 | 403,500 | -400 | 0.45% | 32,522,100 |
| 2022-06-17 | 2022-06-15 | 80.000 | 403,900 | +1,150 | 0.45% | 32,312,000 |
| 2022-06-16 | 2022-06-14 | 81.750 | 402,750 | +100 | 0.45% | 32,924,812 |
| 2022-06-15 | 2022-06-13 | 82.400 | 402,650 | +1,000 | 0.45% | 33,178,360 |
| 2022-06-14 | 2022-06-10 | 84.900 | 401,650 | -10,650 | 0.45% | 34,100,085 |
| 2022-06-13 | 2022-06-09 | 80.000 | 412,300 | -3,850 | 0.46% | 32,984,000 |
| 2022-06-10 | 2022-06-08 | 79.250 | 416,150 | -2,600 | 0.47% | 32,979,888 |
| 2022-06-09 | 2022-06-07 | 80.500 | 418,750 | -50 | 0.47% | 33,709,375 |
| 2022-06-08 | 2022-06-06 | 80.200 | 418,800 | -2,400 | 0.47% | 33,587,760 |
| 2022-06-07 | 2022-06-02 | 80.000 | 421,200 | -700 | 0.47% | 33,696,000 |
| 2022-06-06 | 2022-06-01 | 80.750 | 421,900 | -18,150 | 0.47% | 34,068,425 |
| 2022-06-02 | 2022-05-31 | 79.900 | 440,050 | +1,500 | 0.49% | 35,159,995 |
| 2022-06-01 | 2022-05-30 | 76.400 | 438,550 | -2,300 | 0.49% | 33,505,220 |
| 2022-05-31 | 2022-05-27 | 76.400 | 440,850 | -3,600 | 0.50% | 33,680,940 |
| 2022-05-30 | 2022-05-26 | 75.250 | 444,450 | +38,200 | 0.50% | 33,444,862 |
| 2022-05-27 | 2022-05-25 | 72.000 | 406,250 | +200 | 0.46% | 29,250,000 |
| 2022-05-26 | 2022-05-24 | 73.600 | 406,050 | +150 | 0.46% | 29,885,280 |
| 2022-05-25 | 2022-05-23 | 74.050 | 405,900 | -750 | 0.46% | 30,056,895 |
| 2022-05-24 | 2022-05-20 | 74.300 | 406,650 | -600 | 0.46% | 30,214,095 |
| 2022-05-23 | 2022-05-19 | 72.000 | 407,250 | +500 | 0.46% | 29,322,000 |
| 2022-05-20 | 2022-05-18 | 73.250 | 406,750 | +200 | 0.46% | 29,794,438 |
| 2022-05-19 | 2022-05-17 | 72.000 | 406,550 | -1,000 | 0.46% | 29,271,600 |
| 2022-05-18 | 2022-05-16 | 71.300 | 407,550 | -250 | 0.46% | 29,058,315 |
| 2022-05-17 | 2022-05-13 | 70.750 | 407,800 | -1,200 | 0.46% | 28,851,850 |
| 2022-05-16 | 2022-05-12 | 70.250 | 409,000 | +3,350 | 0.46% | 28,732,250 |
| 2022-05-13 | 2022-05-11 | 71.000 | 405,650 | +1,300 | 0.46% | 28,801,150 |
| 2022-05-12 | 2022-05-10 | 74.500 | 404,350 | +1,550 | 0.45% | 30,124,075 |
| 2022-05-11 | 2022-05-06 | 75.000 | 402,800 | +5,150 | 0.45% | 30,210,000 |
| 2022-05-10 | 2022-05-05 | 76.100 | 397,650 | +7,800 | 0.45% | 30,261,165 |
| 2022-05-06 | 2022-05-04 | 80.000 | 389,850 | +16,300 | 0.44% | 31,188,000 |
| 2022-05-05 | 2022-05-03 | 84.650 | 373,550 | +1,000 | 0.42% | 31,621,008 |
| 2022-05-04 | 2022-04-29 | 85.700 | 372,550 | -6,950 | 0.42% | 31,927,535 |
| 2022-05-03 | 2022-04-28 | 83.200 | 379,500 | -100 | 0.43% | 31,574,400 |
| 2022-04-29 | 2022-04-27 | 79.000 | 379,600 | +3,300 | 0.43% | 29,988,400 |
| 2022-04-28 | 2022-04-26 | 80.800 | 376,300 | +50 | 0.42% | 30,405,040 |
| 2022-04-27 | 2022-04-25 | 85.550 | 376,250 | -1,000 | 0.42% | 32,188,188 |
| 2022-04-26 | 2022-04-22 | 83.450 | 377,250 | -20,950 | 0.42% | 31,481,512 |
| 2022-04-25 | 2022-04-21 | 84.750 | 398,200 | -900 | 0.45% | 33,747,450 |
| 2022-04-22 | 2022-04-20 | 84.600 | 399,100 | -11,200 | 0.45% | 33,763,860 |
| 2022-04-21 | 2022-04-19 | 80.950 | 410,300 | -1,400 | 0.46% | 33,213,785 |
| 2022-04-20 | 2022-04-14 | 80.750 | 411,700 | -3,100 | 0.46% | 33,244,775 |
| 2022-04-19 | 2022-04-13 | 79.000 | 414,800 | +100 | 0.47% | 32,769,200 |
| 2022-04-14 | 2022-04-12 | 81.000 | 414,700 | -3,300 | 0.47% | 33,590,700 |
| 2022-04-13 | 2022-04-11 | 80.500 | 418,000 | +350 | 0.47% | 33,649,000 |
| 2022-04-12 | 2022-04-08 | 85.000 | 417,650 | -200 | 0.47% | 35,500,250 |
| 2022-04-11 | 2022-04-07 | 87.300 | 417,850 | +300 | 0.47% | 36,478,305 |
| 2022-04-08 | 2022-04-06 | 89.700 | 417,550 | -2,200 | 0.47% | 37,454,235 |
| 2022-04-07 | 2022-04-04 | 84.000 | 419,750 | -4,700 | 0.47% | 35,259,000 |
| 2022-04-06 | 2022-04-01 | 80.600 | 424,450 | +4,200 | 0.48% | 34,210,670 |
| 2022-04-01 | 2022-03-30 | 82.000 | 420,250 | -5,150 | 0.47% | 34,460,500 |
| 2022-03-31 | 2022-03-29 | 75.850 | 425,400 | +150 | 0.48% | 32,266,590 |
| 2022-03-30 | 2022-03-28 | 77.900 | 425,250 | -900 | 0.48% | 33,126,975 |
| 2022-03-29 | 2022-03-25 | 77.800 | 426,150 | +5,600 | 0.48% | 33,154,470 |
| 2022-03-28 | 2022-03-24 | 80.000 | 420,550 | +250 | 0.47% | 33,644,000 |
| 2022-03-25 | 2022-03-23 | 80.100 | 420,300 | -400 | 0.47% | 33,666,030 |
| 2022-03-24 | 2022-03-22 | 78.650 | 420,700 | -50 | 0.47% | 33,088,055 |
| 2022-03-23 | 2022-03-21 | 79.950 | 420,750 | -850 | 0.47% | 33,638,962 |
| 2022-03-22 | 2022-03-18 | 79.900 | 421,600 | -450 | 0.47% | 33,685,840 |
| 2022-03-21 | 2022-03-17 | 79.900 | 422,050 | -500 | 0.47% | 33,721,795 |
| 2022-03-18 | 2022-03-16 | 74.900 | 422,550 | -2,950 | 0.47% | 31,648,995 |
| 2022-03-17 | 2022-03-15 | 73.850 | 425,500 | +3,850 | 0.48% | 31,423,175 |
| 2022-03-16 | 2022-03-14 | 74.000 | 421,650 | +2,250 | 0.47% | 31,202,100 |
| 2022-03-15 | 2022-03-11 | 77.600 | 419,400 | -300 | 0.47% | 32,545,440 |
| 2022-03-11 | 2022-03-09 | 79.500 | 419,700 | +2,800 | 0.47% | 33,366,150 |
| 2022-03-10 | 2022-03-08 | 80.350 | 416,900 | +950 | 0.47% | 33,497,915 |
| 2022-03-09 | 2022-03-07 | 85.950 | 415,950 | +2,600 | 0.47% | 35,750,902 |
| 2022-03-08 | 2022-03-04 | 84.850 | 413,350 | +1,450 | 0.46% | 35,072,748 |
| 2022-03-07 | 2022-03-03 | 86.750 | 411,900 | +3,600 | 0.46% | 35,732,325 |
| 2022-03-04 | 2022-03-02 | 90.000 | 408,300 | +1,550 | 0.46% | 36,747,000 |
| 2022-03-03 | 2022-03-01 | 95.450 | 406,750 | -1,950 | 0.46% | 38,824,288 |
| 2022-03-02 | 2022-02-28 | 90.100 | 408,700 | +500 | 0.46% | 36,823,870 |
| 2022-03-01 | 2022-02-25 | 92.350 | 408,200 | -7,250 | 0.46% | 37,697,270 |
| 2022-02-28 | 2022-02-24 | 89.450 | 415,450 | -2,100 | 0.47% | 37,162,002 |
| 2022-02-25 | 2022-02-23 | 86.550 | 417,550 | -4,200 | 0.47% | 36,138,952 |
| 2022-02-24 | 2022-02-22 | 85.550 | 421,750 | -4,150 | 0.47% | 36,080,712 |
| 2022-02-23 | 2022-02-21 | 82.950 | 425,900 | +3,350 | 0.48% | 35,328,405 |
| 2022-02-22 | 2022-02-18 | 87.150 | 422,550 | -4,200 | 0.47% | 36,825,232 |
| 2022-02-21 | 2022-02-17 | 88.500 | 426,750 | -15,500 | 0.48% | 37,767,375 |
| 2022-02-18 | 2022-02-16 | 81.950 | 442,250 | -163,300 | 0.50% | 36,242,388 |
| 2022-02-17 | 2022-02-15 | 83.000 | 605,550 | +4,100 | 0.68% | 50,260,650 |
| 2022-02-16 | 2022-02-14 | 83.400 | 601,450 | -15,050 | 0.68% | 50,160,930 |
| 2022-02-15 | 2022-02-11 | 79.100 | 616,500 | +9,950 | 0.69% | 48,765,150 |
| 2022-02-14 | 2022-02-10 | 83.700 | 606,550 | +13,750 | 0.68% | 50,768,235 |
| 2022-02-11 | 2022-02-09 | 83.000 | 592,800 | -11,600 | 0.67% | 49,202,400 |
| 2022-02-10 | 2022-02-08 | 77.450 | 604,400 | -4,100 | 0.68% | 46,810,780 |
| 2022-02-09 | 2022-02-07 | 76.000 | 608,500 | -9,600 | 0.68% | 46,246,000 |
| 2022-02-08 | 2022-02-04 | 74.500 | 618,100 | -1,250 | 0.69% | 46,048,450 |
| 2022-02-07 | 2022-01-31 | 73.100 | 619,350 | -4,450 | 0.70% | 45,274,485 |
| 2022-02-04 | 2022-01-27 | 72.900 | 623,800 | +6,150 | 0.70% | 45,475,020 |
| 2022-01-28 | 2022-01-26 | 72.000 | 617,650 | -10,650 | 0.69% | 44,470,800 |
| 2022-01-27 | 2022-01-25 | 75.400 | 628,300 | -8,500 | 0.71% | 47,373,820 |
| 2022-01-26 | 2022-01-24 | 75.900 | 636,800 | +10,800 | 0.72% | 48,333,120 |
| 2022-01-25 | 2022-01-21 | 75.000 | 626,000 | +34,000 | 0.71% | 46,950,000 |
| 2022-01-24 | 2022-01-20 | 75.000 | 592,000 | -25,200 | 0.67% | 44,400,000 |
| 2022-01-21 | 2022-01-19 | 79.350 | 617,200 | -3,100 | 0.70% | 48,974,820 |
| 2022-01-20 | 2022-01-18 | 79.000 | 620,300 | +550 | 0.70% | 49,003,700 |
| 2022-01-19 | 2022-01-17 | 78.650 | 619,750 | -50 | 0.70% | 48,743,338 |
| 2022-01-18 | 2022-01-14 | 79.300 | 619,800 | +700 | 0.70% | 49,150,140 |
| 2022-01-17 | 2022-01-13 | 79.000 | 619,100 | +3,300 | 0.70% | 48,908,900 |
| 2022-01-14 | 2022-01-12 | 78.000 | 615,800 | -2,400 | 0.70% | 48,032,400 |
| 2022-01-13 | 2022-01-11 | 78.000 | 618,200 | +13,100 | 0.70% | 48,219,600 |
| 2022-01-12 | 2022-01-10 | 82.000 | 605,100 | +8,150 | 0.69% | 49,618,200 |
| 2022-01-11 | 2022-01-07 | 80.900 | 596,950 | -250 | 0.68% | 48,293,255 |
| 2022-01-10 | 2022-01-06 | 79.100 | 597,200 | +23,950 | 0.68% | 47,238,520 |
| 2022-01-07 | 2022-01-05 | 85.000 | 573,250 | +28,700 | 0.65% | 48,726,250 |
| 2022-01-06 | 2022-01-04 | 93.900 | 544,550 | +2,900 | 0.62% | 51,133,245 |
| 2022-01-05 | 2022-01-03 | 99.000 | 541,650 | +1,350 | 0.62% | 53,623,350 |
| 2022-01-04 | 2021-12-31 | 91.200 | 540,300 | 0.61% | 49,275,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy