History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 69,878 | +0 | 0.07% | 917,498 |
| 2025-10-13 | 2025-10-09 | 15.020 | 69,878 | +0 | 0.07% | 1,049,568 |
| 2025-10-10 | 2025-10-08 | 15.460 | 69,878 | +9,750 | 0.07% | 1,080,314 |
| 2025-10-09 | 2025-10-06 | 15.550 | 60,128 | +4,928 | 0.06% | 934,990 |
| 2025-10-08 | 2025-10-03 | 14.900 | 55,200 | +2,950 | 0.05% | 822,480 |
| 2025-10-06 | 2025-10-02 | 14.920 | 52,250 | -4,750 | 0.05% | 779,570 |
| 2025-10-03 | 2025-09-30 | 15.120 | 57,000 | +14,250 | 0.05% | 861,840 |
| 2025-10-02 | 2025-09-29 | 14.960 | 42,750 | -46,250 | 0.04% | 639,540 |
| 2025-09-30 | 2025-09-26 | 14.460 | 89,000 | +4,700 | 0.08% | 1,286,940 |
| 2025-09-29 | 2025-09-25 | 14.510 | 84,300 | -14,300 | 0.08% | 1,223,193 |
| 2025-09-26 | 2025-09-24 | 15.010 | 98,600 | -12,550 | 0.09% | 1,479,986 |
| 2025-09-25 | 2025-09-23 | 15.500 | 111,150 | +49,500 | 0.11% | 1,722,825 |
| 2025-09-24 | 2025-09-22 | 15.890 | 61,650 | +24,900 | 0.06% | 979,618 |
| 2025-09-23 | 2025-09-19 | 16.370 | 36,750 | -4,750 | 0.03% | 601,598 |
| 2025-09-22 | 2025-09-18 | 17.000 | 41,500 | -28,700 | 0.04% | 705,500 |
| 2025-09-19 | 2025-09-17 | 16.700 | 70,200 | +32,850 | 0.07% | 1,172,340 |
| 2025-09-18 | 2025-09-16 | 17.370 | 37,350 | -27,800 | 0.04% | 648,770 |
| 2025-09-17 | 2025-09-15 | 18.880 | 65,150 | -3,200 | 0.06% | 1,230,032 |
| 2025-09-16 | 2025-09-12 | 19.760 | 68,350 | +3,250 | 0.06% | 1,350,596 |
| 2025-09-15 | 2025-09-11 | 18.780 | 65,100 | -2,645 | 0.06% | 1,222,578 |
| 2025-09-12 | 2025-09-10 | 19.200 | 67,745 | +22,892 | 0.06% | 1,300,704 |
| 2025-09-11 | 2025-09-09 | 20.620 | 44,853 | -29,550 | 0.04% | 924,869 |
| 2025-09-10 | 2025-09-08 | 18.380 | 74,403 | +26,400 | 0.07% | 1,367,527 |
| 2025-09-09 | 2025-09-05 | 14.970 | 48,003 | -28,900 | 0.05% | 718,605 |
| 2025-09-08 | 2025-09-04 | 14.150 | 76,903 | -43,415 | 0.07% | 1,088,177 |
| 2025-09-05 | 2025-09-03 | 13.940 | 120,318 | +33,350 | 0.11% | 1,677,233 |
| 2025-09-04 | 2025-09-02 | 11.520 | 86,968 | -74,404 | 0.08% | 1,001,871 |
| 2025-09-03 | 2025-09-01 | 10.230 | 161,372 | +47,700 | 0.15% | 1,650,836 |
| 2025-09-02 | 2025-08-29 | 9.240 | 113,672 | -200 | 0.11% | 1,050,329 |
| 2025-09-01 | 2025-08-28 | 8.950 | 113,872 | +50,150 | 0.11% | 1,019,154 |
| 2025-08-29 | 2025-08-27 | 9.750 | 63,722 | -15,500 | 0.06% | 621,290 |
| 2025-08-28 | 2025-08-26 | 10.000 | 79,222 | -95,350 | 0.08% | 792,220 |
| 2025-08-27 | 2025-08-25 | 10.320 | 174,572 | -2,250 | 0.17% | 1,801,583 |
| 2025-08-26 | 2025-08-22 | 10.470 | 176,822 | +40,900 | 0.17% | 1,851,326 |
| 2025-08-25 | 2025-08-21 | 9.880 | 135,922 | +59,200 | 0.13% | 1,342,909 |
| 2025-08-22 | 2025-08-20 | 9.780 | 76,722 | -35,700 | 0.07% | 750,341 |
| 2025-08-21 | 2025-08-19 | 10.550 | 112,422 | +41,500 | 0.11% | 1,186,052 |
| 2025-08-20 | 2025-08-18 | 9.670 | 70,922 | -8,650 | 0.07% | 685,816 |
| 2025-08-19 | 2025-08-15 | 9.060 | 79,572 | -105,031 | 0.08% | 720,922 |
| 2025-08-18 | 2025-08-14 | 8.590 | 184,603 | -32,850 | 0.18% | 1,585,740 |
| 2025-08-15 | 2025-08-13 | 8.550 | 217,453 | +100,900 | 0.21% | 1,859,223 |
| 2025-08-14 | 2025-08-12 | 8.280 | 116,553 | -12,050 | 0.11% | 965,059 |
| 2025-08-13 | 2025-08-11 | 8.330 | 128,603 | +37,400 | 0.12% | 1,071,263 |
| 2025-08-12 | 2025-08-08 | 8.040 | 91,203 | +31,400 | 0.09% | 733,272 |
| 2025-08-11 | 2025-08-07 | 8.070 | 59,803 | -37,400 | 0.06% | 482,610 |
| 2025-08-08 | 2025-08-06 | 8.720 | 97,203 | -78,250 | 0.09% | 847,610 |
| 2025-08-07 | 2025-08-05 | 8.250 | 175,453 | +48,000 | 0.17% | 1,447,487 |
| 2025-08-06 | 2025-08-04 | 7.980 | 127,453 | +35,000 | 0.12% | 1,017,075 |
| 2025-08-05 | 2025-08-01 | 8.090 | 92,453 | -42,386 | 0.09% | 747,945 |
| 2025-08-04 | 2025-07-31 | 7.840 | 134,839 | +500 | 0.13% | 1,057,138 |
| 2025-08-01 | 2025-07-30 | 7.880 | 134,339 | +61,650 | 0.13% | 1,058,591 |
| 2025-07-31 | 2025-07-29 | 8.300 | 72,689 | +6,750 | 0.07% | 603,319 |
| 2025-07-30 | 2025-07-28 | 7.900 | 65,939 | -27,000 | 0.06% | 520,918 |
| 2025-07-29 | 2025-07-25 | 8.210 | 92,939 | -143,879 | 0.09% | 763,029 |
| 2025-07-28 | 2025-07-24 | 7.160 | 236,818 | +87,900 | 0.23% | 1,695,617 |
| 2025-07-25 | 2025-07-23 | 6.180 | 148,918 | +1,200 | 0.14% | 920,313 |
| 2025-07-24 | 2025-07-22 | 6.130 | 147,718 | -81,450 | 0.14% | 905,511 |
| 2025-07-23 | 2025-07-21 | 6.440 | 229,168 | +43,000 | 0.22% | 1,475,842 |
| 2025-07-22 | 2025-07-18 | 6.410 | 186,168 | -6,000 | 0.18% | 1,193,337 |
| 2025-07-21 | 2025-07-17 | 6.050 | 192,168 | -28,800 | 0.18% | 1,162,616 |
| 2025-07-18 | 2025-07-16 | 6.090 | 220,968 | +39,650 | 0.21% | 1,345,695 |
| 2025-07-17 | 2025-07-15 | 5.700 | 181,318 | -21,500 | 0.17% | 1,033,513 |
| 2025-07-16 | 2025-07-14 | 5.670 | 202,818 | -20,700 | 0.19% | 1,149,978 |
| 2025-07-15 | 2025-07-11 | 5.810 | 223,518 | -12,800 | 0.21% | 1,298,640 |
| 2025-07-14 | 2025-07-10 | 5.600 | 236,318 | -5,200 | 0.22% | 1,323,381 |
| 2025-07-11 | 2025-07-09 | 5.820 | 241,518 | +31,850 | 0.23% | 1,405,635 |
| 2025-07-10 | 2025-07-08 | 5.930 | 209,668 | -41,350 | 0.20% | 1,243,331 |
| 2025-07-09 | 2025-07-07 | 5.770 | 251,018 | +20,200 | 0.24% | 1,448,374 |
| 2025-07-08 | 2025-07-04 | 6.270 | 230,818 | +44,650 | 0.22% | 1,447,229 |
| 2025-07-07 | 2025-07-03 | 5.170 | 186,168 | +31,650 | 0.18% | 962,489 |
| 2025-07-04 | 2025-07-02 | 4.640 | 154,518 | +26,750 | 0.15% | 716,964 |
| 2025-07-03 | 2025-06-30 | 4.530 | 127,768 | -214,977 | 0.12% | 578,789 |
| 2025-07-02 | 2025-06-27 | 4.600 | 342,745 | +6,450 | 0.33% | 1,576,627 |
| 2025-06-30 | 2025-06-26 | 4.650 | 336,295 | +7,450 | 0.32% | 1,563,772 |
| 2025-06-27 | 2025-06-25 | 4.650 | 328,845 | +36,300 | 0.31% | 1,529,129 |
| 2025-06-26 | 2025-06-24 | 4.550 | 292,545 | +9,550 | 0.28% | 1,331,080 |
| 2025-06-25 | 2025-06-23 | 4.520 | 282,995 | +71,200 | 0.27% | 1,279,137 |
| 2025-06-24 | 2025-06-20 | 4.290 | 211,795 | +37,350 | 0.20% | 908,601 |
| 2025-06-23 | 2025-06-19 | 4.060 | 174,445 | -7,750 | 0.17% | 708,247 |
| 2025-06-20 | 2025-06-18 | 4.080 | 182,195 | +3,050 | 0.17% | 743,356 |
| 2025-06-19 | 2025-06-17 | 3.890 | 179,145 | -30,250 | 0.17% | 696,874 |
| 2025-06-18 | 2025-06-16 | 4.290 | 209,395 | -14,150 | 0.20% | 898,305 |
| 2025-06-17 | 2025-06-13 | 4.310 | 223,545 | -8,800 | 0.21% | 963,479 |
| 2025-06-16 | 2025-06-12 | 4.420 | 232,345 | -41,150 | 0.22% | 1,026,965 |
| 2025-06-13 | 2025-06-11 | 4.140 | 273,495 | +4,350 | 0.26% | 1,132,269 |
| 2025-06-12 | 2025-06-10 | 4.200 | 269,145 | +6,150 | 0.26% | 1,130,409 |
| 2025-06-11 | 2025-06-09 | 4.680 | 262,995 | +38,350 | 0.25% | 1,230,817 |
| 2025-06-10 | 2025-06-06 | 3.720 | 224,645 | -35,400 | 0.21% | 835,679 |
| 2025-06-09 | 2025-06-05 | 3.690 | 260,045 | -3,600 | 0.25% | 959,566 |
| 2025-06-06 | 2025-06-04 | 3.600 | 263,645 | -11,350 | 0.25% | 949,122 |
| 2025-06-05 | 2025-06-03 | 3.810 | 274,995 | -1,700 | 0.26% | 1,047,731 |
| 2025-06-04 | 2025-06-02 | 3.590 | 276,695 | -4,150 | 0.26% | 993,335 |
| 2025-06-03 | 2025-05-30 | 3.840 | 280,845 | -950 | 0.27% | 1,078,445 |
| 2025-06-02 | 2025-05-29 | 3.600 | 281,795 | +7,750 | 0.27% | 1,014,462 |
| 2025-05-30 | 2025-05-28 | 3.490 | 274,045 | +250 | 0.26% | 956,417 |
| 2025-05-29 | 2025-05-27 | 3.410 | 273,795 | +5,950 | 0.26% | 933,641 |
| 2025-05-28 | 2025-05-26 | 3.130 | 267,845 | +3,100 | 0.25% | 838,355 |
| 2025-05-27 | 2025-05-23 | 3.100 | 264,745 | +1,000 | 0.25% | 820,710 |
| 2025-05-26 | 2025-05-22 | 3.100 | 263,745 | +26,300 | 0.25% | 817,610 |
| 2025-05-23 | 2025-05-21 | 3.030 | 237,445 | +11,250 | 0.23% | 719,458 |
| 2025-05-22 | 2025-05-20 | 3.110 | 226,195 | +3,550 | 0.22% | 703,466 |
| 2025-05-21 | 2025-05-19 | 2.970 | 222,645 | +100 | 0.21% | 661,256 |
| 2025-05-20 | 2025-05-16 | 3.050 | 222,545 | -21,700 | 0.21% | 678,762 |
| 2025-05-15 | 2025-05-13 | 3.100 | 244,245 | -13,750 | 0.23% | 757,160 |
| 2025-05-14 | 2025-05-12 | 2.940 | 257,995 | +1,050 | 0.25% | 758,505 |
| 2025-05-13 | 2025-05-09 | 3.050 | 256,945 | +900 | 0.24% | 783,682 |
| 2025-05-09 | 2025-05-07 | 2.980 | 256,045 | +43,500 | 0.24% | 763,014 |
| 2025-05-08 | 2025-05-06 | 2.970 | 212,545 | +9,300 | 0.20% | 631,259 |
| 2025-05-07 | 2025-05-02 | 3.030 | 203,245 | +800 | 0.19% | 615,832 |
| 2025-04-30 | 2025-04-28 | 3.000 | 202,445 | -8,850 | 0.19% | 607,335 |
| 2025-04-29 | 2025-04-25 | 3.080 | 211,295 | -2,550 | 0.20% | 650,789 |
| 2025-04-28 | 2025-04-24 | 3.050 | 213,845 | +50 | 0.20% | 652,227 |
| 2025-04-25 | 2025-04-23 | 3.020 | 213,795 | +33,200 | 0.20% | 645,661 |
| 2025-04-24 | 2025-04-22 | 3.110 | 180,595 | +23,250 | 0.17% | 561,650 |
| 2025-04-23 | 2025-04-17 | 2.960 | 157,345 | -150 | 0.15% | 465,741 |
| 2025-04-22 | 2025-04-16 | 2.940 | 157,495 | +16,100 | 0.15% | 463,035 |
| 2025-04-17 | 2025-04-15 | 3.000 | 141,395 | +3,200 | 0.13% | 424,185 |
| 2025-04-11 | 2025-04-09 | 2.980 | 138,195 | +67,100 | 0.13% | 411,821 |
| 2025-04-09 | 2025-04-07 | 2.950 | 71,095 | -98,000 | 0.07% | 209,730 |
| 2025-04-08 | 2025-04-03 | 3.450 | 169,095 | +12,500 | 0.16% | 583,378 |
| 2025-04-07 | 2025-04-02 | 3.450 | 156,595 | +5,450 | 0.15% | 540,253 |
| 2025-04-03 | 2025-04-01 | 3.510 | 151,145 | -22,950 | 0.14% | 530,519 |
| 2025-04-02 | 2025-03-31 | 3.250 | 174,095 | +24,550 | 0.17% | 565,809 |
| 2025-04-01 | 2025-03-28 | 3.390 | 149,545 | +33,600 | 0.14% | 506,958 |
| 2025-03-31 | 2025-03-27 | 3.640 | 115,945 | +41,600 | 0.11% | 422,040 |
| 2025-03-28 | 2025-03-26 | 3.660 | 74,345 | +5,000 | 0.07% | 272,103 |
| 2025-03-27 | 2025-03-25 | 3.580 | 69,345 | -350 | 0.07% | 248,255 |
| 2025-03-26 | 2025-03-24 | 3.590 | 69,695 | -53,150 | 0.07% | 250,205 |
| 2025-03-25 | 2025-03-21 | 3.580 | 122,845 | -60,800 | 0.12% | 439,785 |
| 2025-03-24 | 2025-03-20 | 3.760 | 183,645 | -18,050 | 0.17% | 690,505 |
| 2025-03-21 | 2025-03-19 | 3.330 | 201,695 | +46,500 | 0.19% | 671,644 |
| 2025-03-20 | 2025-03-18 | 3.100 | 155,195 | +24,150 | 0.15% | 481,104 |
| 2025-03-19 | 2025-03-17 | 3.060 | 131,045 | -15,350 | 0.12% | 400,998 |
| 2025-03-18 | 2025-03-14 | 3.020 | 146,395 | +950 | 0.14% | 442,113 |
| 2025-03-17 | 2025-03-13 | 3.060 | 145,445 | -48,300 | 0.14% | 445,062 |
| 2025-03-14 | 2025-03-12 | 3.170 | 193,745 | +61,800 | 0.18% | 614,172 |
| 2025-03-13 | 2025-03-11 | 3.050 | 131,945 | +4,500 | 0.13% | 402,432 |
| 2025-03-12 | 2025-03-10 | 3.150 | 127,445 | -17,750 | 0.12% | 401,452 |
| 2025-03-11 | 2025-03-07 | 3.040 | 145,195 | -2,050 | 0.14% | 441,393 |
| 2025-03-10 | 2025-03-06 | 3.100 | 147,245 | -1,950 | 0.14% | 456,460 |
| 2025-03-07 | 2025-03-05 | 3.040 | 149,195 | -24,350 | 0.14% | 453,553 |
| 2025-03-06 | 2025-03-04 | 3.000 | 173,545 | +10,350 | 0.17% | 520,635 |
| 2025-03-05 | 2025-03-03 | 3.050 | 163,195 | -44,450 | 0.16% | 497,745 |
| 2025-03-04 | 2025-02-28 | 3.150 | 207,645 | -26,650 | 0.20% | 654,082 |
| 2025-03-03 | 2025-02-27 | 3.270 | 234,295 | -700 | 0.22% | 766,145 |
| 2025-02-28 | 2025-02-26 | 3.330 | 234,995 | -150 | 0.22% | 782,533 |
| 2025-02-26 | 2025-02-24 | 3.140 | 235,145 | +24,000 | 0.22% | 738,355 |
| 2025-02-25 | 2025-02-21 | 3.400 | 211,145 | -29,800 | 0.20% | 717,893 |
| 2025-02-24 | 2025-02-20 | 3.480 | 240,945 | +203,400 | 0.23% | 838,489 |
| 2025-02-21 | 2025-02-19 | 3.140 | 37,545 | -50 | 0.04% | 117,891 |
| 2025-02-20 | 2025-02-18 | 3.000 | 37,595 | -14,650 | 0.04% | 112,785 |
| 2025-02-19 | 2025-02-17 | 3.130 | 52,245 | -1,050 | 0.05% | 163,527 |
| 2025-02-18 | 2025-02-14 | 2.750 | 53,295 | +1,400 | 0.05% | 146,561 |
| 2025-02-17 | 2025-02-13 | 2.530 | 51,895 | +3,950 | 0.05% | 131,294 |
| 2025-02-14 | 2025-02-12 | 2.660 | 47,945 | -50 | 0.05% | 127,534 |
| 2025-02-12 | 2025-02-10 | 2.650 | 47,995 | -100 | 0.05% | 127,187 |
| 2025-02-10 | 2025-02-06 | 2.970 | 48,095 | -50 | 0.05% | 142,842 |
| 2025-02-06 | 2025-02-04 | 2.900 | 48,145 | -150 | 0.05% | 139,620 |
| 2025-02-04 | 2025-01-28 | 2.890 | 48,295 | -500 | 0.05% | 139,573 |
| 2025-02-03 | 2025-01-24 | 2.910 | 48,795 | -500 | 0.05% | 141,993 |
| 2025-01-24 | 2025-01-22 | 2.920 | 49,295 | -66,400 | 0.05% | 143,941 |
| 2025-01-23 | 2025-01-21 | 3.000 | 115,695 | -22,800 | 0.11% | 347,085 |
| 2025-01-22 | 2025-01-20 | 2.980 | 138,495 | -1,600 | 0.13% | 412,715 |
| 2025-01-21 | 2025-01-17 | 2.940 | 140,095 | -1,350 | 0.13% | 411,879 |
| 2025-01-20 | 2025-01-16 | 3.000 | 141,445 | -2,050 | 0.13% | 424,335 |
| 2025-01-17 | 2025-01-15 | 3.070 | 143,495 | -550 | 0.14% | 440,530 |
| 2025-01-16 | 2025-01-14 | 3.060 | 144,045 | -550 | 0.14% | 440,778 |
| 2025-01-15 | 2025-01-13 | 3.050 | 144,595 | -2,000 | 0.14% | 441,015 |
| 2025-01-14 | 2025-01-10 | 3.060 | 146,595 | -600 | 0.14% | 448,581 |
| 2025-01-13 | 2025-01-09 | 3.140 | 147,195 | -2,100 | 0.14% | 462,192 |
| 2025-01-09 | 2025-01-07 | 3.250 | 149,295 | -3,700 | 0.14% | 485,209 |
| 2025-01-08 | 2025-01-06 | 3.300 | 152,995 | -4,450 | 0.15% | 504,884 |
| 2025-01-07 | 2025-01-03 | 3.220 | 157,445 | +17,500 | 0.15% | 506,973 |
| 2025-01-06 | 2025-01-02 | 3.490 | 139,945 | +7,700 | 0.13% | 488,408 |
| 2025-01-03 | 2024-12-31 | 3.460 | 132,245 | -15,250 | 0.13% | 457,568 |
| 2025-01-02 | 2024-12-27 | 3.530 | 147,495 | +550 | 0.14% | 520,657 |
| 2024-12-27 | 2024-12-20 | 3.410 | 146,945 | -9,550 | 0.14% | 501,082 |
| 2024-12-23 | 2024-12-19 | 3.600 | 156,495 | -60,300 | 0.15% | 563,382 |
| 2024-12-20 | 2024-12-18 | 3.600 | 216,795 | -8,450 | 0.21% | 780,462 |
| 2024-12-19 | 2024-12-17 | 3.200 | 225,245 | -1,150 | 0.21% | 720,784 |
| 2024-12-18 | 2024-12-16 | 3.320 | 226,395 | -19,850 | 0.22% | 751,631 |
| 2024-12-17 | 2024-12-13 | 3.550 | 246,245 | -3,550 | 0.23% | 874,170 |
| 2024-12-16 | 2024-12-12 | 3.160 | 249,795 | +26,650 | 0.24% | 789,352 |
| 2024-12-13 | 2024-12-11 | 2.920 | 223,145 | -2,500 | 0.21% | 651,583 |
| 2024-12-12 | 2024-12-10 | 2.820 | 225,645 | -250 | 0.21% | 636,319 |
| 2024-12-11 | 2024-12-09 | 2.850 | 225,895 | -93,200 | 0.21% | 643,801 |
| 2024-12-10 | 2024-12-06 | 2.700 | 319,095 | -1,000 | 0.30% | 861,556 |
| 2024-12-09 | 2024-12-05 | 2.600 | 320,095 | -18,850 | 0.30% | 832,247 |
| 2024-12-06 | 2024-12-04 | 2.660 | 338,945 | -12,250 | 0.32% | 901,594 |
| 2024-12-05 | 2024-12-03 | 2.600 | 351,195 | -900 | 0.33% | 913,107 |
| 2024-12-03 | 2024-11-29 | 2.640 | 352,095 | +17,750 | 0.33% | 929,531 |
| 2024-12-02 | 2024-11-28 | 2.640 | 334,345 | -9,950 | 0.32% | 882,671 |
| 2024-11-29 | 2024-11-27 | 2.680 | 344,295 | -7,500 | 0.39% | 922,711 |
| 2024-11-28 | 2024-11-26 | 2.680 | 351,795 | -10,800 | 0.40% | 942,811 |
| 2024-11-27 | 2024-11-25 | 2.530 | 362,595 | +19,750 | 0.41% | 917,365 |
| 2024-11-26 | 2024-11-22 | 2.600 | 342,845 | -25,800 | 0.39% | 891,397 |
| 2024-11-25 | 2024-11-21 | 2.800 | 368,645 | -15,650 | 0.42% | 1,032,206 |
| 2024-11-22 | 2024-11-20 | 2.600 | 384,295 | -250 | 0.44% | 999,167 |
| 2024-11-20 | 2024-11-18 | 2.670 | 384,545 | +56,750 | 0.44% | 1,026,735 |
| 2024-11-19 | 2024-11-15 | 2.590 | 327,795 | -18,050 | 0.37% | 848,989 |
| 2024-11-18 | 2024-11-14 | 2.730 | 345,845 | +63,750 | 0.39% | 944,157 |
| 2024-11-15 | 2024-11-13 | 2.840 | 282,095 | -37,600 | 0.32% | 801,150 |
| 2024-11-14 | 2024-11-12 | 2.900 | 319,695 | -13,050 | 0.36% | 927,116 |
| 2024-11-12 | 2024-11-08 | 3.030 | 332,745 | -21,800 | 0.38% | 1,008,217 |
| 2024-11-11 | 2024-11-07 | 2.970 | 354,545 | -28,300 | 0.40% | 1,052,999 |
| 2024-11-08 | 2024-11-06 | 2.900 | 382,845 | +100 | 0.44% | 1,110,250 |
| 2024-11-07 | 2024-11-05 | 2.900 | 382,745 | -39,700 | 0.44% | 1,109,960 |
| 2024-11-06 | 2024-11-04 | 2.990 | 422,445 | -78,350 | 0.48% | 1,263,111 |
| 2024-11-05 | 2024-11-01 | 3.020 | 500,795 | +69,350 | 0.57% | 1,512,401 |
| 2024-11-04 | 2024-10-31 | 2.930 | 431,445 | -46,700 | 0.49% | 1,264,134 |
| 2024-11-01 | 2024-10-30 | 2.940 | 478,145 | +50,150 | 0.55% | 1,405,746 |
| 2024-10-31 | 2024-10-29 | 3.170 | 427,995 | +98,800 | 0.49% | 1,356,744 |
| 2024-10-30 | 2024-10-28 | 3.120 | 329,195 | +2,600 | 0.38% | 1,027,088 |
| 2024-10-29 | 2024-10-25 | 3.120 | 326,595 | +10,550 | 0.37% | 1,018,976 |
| 2024-10-28 | 2024-10-24 | 3.110 | 316,045 | -950 | 0.36% | 982,900 |
| 2024-10-25 | 2024-10-23 | 3.150 | 316,995 | +3,400 | 0.36% | 998,534 |
| 2024-10-24 | 2024-10-22 | 3.120 | 313,595 | +28,800 | 0.36% | 978,416 |
| 2024-10-23 | 2024-10-21 | 3.130 | 284,795 | -48,050 | 0.32% | 891,408 |
| 2024-10-22 | 2024-10-18 | 3.230 | 332,845 | +170,550 | 0.38% | 1,075,089 |
| 2024-10-21 | 2024-10-17 | 3.000 | 162,295 | +109,119 | 0.19% | 486,885 |
| 2024-10-18 | 2024-10-16 | 3.130 | 53,176 | -8,300 | 0.06% | 166,441 |
| 2024-10-17 | 2024-10-15 | 3.350 | 61,476 | -67,200 | 0.07% | 205,945 |
| 2024-10-16 | 2024-10-14 | 3.480 | 128,676 | +54,300 | 0.15% | 447,792 |
| 2024-10-15 | 2024-10-10 | 3.770 | 74,376 | -92,100 | 0.08% | 280,398 |
| 2024-10-14 | 2024-10-09 | 3.720 | 166,476 | +27,350 | 0.19% | 619,291 |
| 2024-10-10 | 2024-10-08 | 4.170 | 139,126 | +68,200 | 0.16% | 580,155 |
| 2024-10-09 | 2024-10-07 | 4.860 | 70,926 | -34,650 | 0.08% | 344,700 |
| 2024-10-08 | 2024-10-04 | 4.810 | 105,576 | -88,400 | 0.12% | 507,821 |
| 2024-10-04 | 2024-10-02 | 4.200 | 193,976 | -20,448 | 0.22% | 814,699 |
| 2024-10-03 | 2024-09-30 | 3.710 | 214,424 | -257,431 | 0.24% | 795,513 |
| 2024-10-02 | 2024-09-27 | 3.420 | 471,855 | -143,719 | 0.54% | 1,613,744 |
| 2024-09-30 | 2024-09-26 | 3.160 | 615,574 | +47,250 | 0.70% | 1,945,214 |
| 2024-09-27 | 2024-09-25 | 3.090 | 568,324 | +12,950 | 0.65% | 1,756,121 |
| 2024-09-26 | 2024-09-24 | 3.120 | 555,374 | +40,800 | 0.63% | 1,732,767 |
| 2024-09-25 | 2024-09-23 | 2.950 | 514,574 | -37,500 | 0.59% | 1,517,993 |
| 2024-09-24 | 2024-09-20 | 3.160 | 552,074 | +245,350 | 0.63% | 1,744,554 |
| 2024-09-23 | 2024-09-19 | 3.200 | 306,724 | +32,000 | 0.35% | 981,517 |
| 2024-09-20 | 2024-09-17 | 3.360 | 274,724 | +7,650 | 0.31% | 923,073 |
| 2024-09-19 | 2024-09-16 | 3.280 | 267,074 | -5,600 | 0.30% | 876,003 |
| 2024-09-17 | 2024-09-13 | 3.210 | 272,674 | -7,900 | 0.31% | 875,284 |
| 2024-09-16 | 2024-09-12 | 3.110 | 280,574 | -37,700 | 0.32% | 872,585 |
| 2024-09-13 | 2024-09-11 | 3.110 | 318,274 | +147,950 | 0.36% | 989,832 |
| 2024-09-12 | 2024-09-10 | 2.950 | 170,324 | +350 | 0.19% | 502,456 |
| 2024-09-11 | 2024-09-09 | 3.480 | 169,974 | -166,150 | 0.19% | 591,510 |
| 2024-09-10 | 2024-09-05 | 3.290 | 336,124 | +128,850 | 0.38% | 1,105,848 |
| 2024-09-09 | 2024-09-04 | 3.000 | 207,274 | -129,850 | 0.24% | 621,822 |
| 2024-09-05 | 2024-09-03 | 3.010 | 337,124 | +114,550 | 0.38% | 1,014,743 |
| 2024-09-04 | 2024-09-02 | 2.810 | 222,574 | -64,850 | 0.25% | 625,433 |
| 2024-09-03 | 2024-08-30 | 2.800 | 287,424 | +157,050 | 0.33% | 804,787 |
| 2024-09-02 | 2024-08-29 | 2.700 | 130,374 | -74,150 | 0.15% | 352,010 |
| 2024-08-30 | 2024-08-28 | 2.700 | 204,524 | -93,400 | 0.23% | 552,215 |
| 2024-08-29 | 2024-08-27 | 2.700 | 297,924 | -86,450 | 0.34% | 804,395 |
| 2024-08-28 | 2024-08-26 | 2.670 | 384,374 | -25,650 | 0.44% | 1,026,279 |
| 2024-08-27 | 2024-08-23 | 2.550 | 410,024 | +154,904 | 0.47% | 1,045,561 |
| 2024-08-26 | 2024-08-22 | 2.600 | 255,120 | -380,554 | 0.29% | 663,312 |
| 2024-08-23 | 2024-08-21 | 2.830 | 635,674 | +481,000 | 0.73% | 1,798,957 |
| 2024-08-22 | 2024-08-20 | 3.180 | 154,674 | -21,400 | 0.18% | 491,863 |
| 2024-08-21 | 2024-08-19 | 3.250 | 176,074 | -79,350 | 0.20% | 572,240 |
| 2024-08-20 | 2024-08-16 | 3.910 | 255,424 | +150,200 | 0.29% | 998,708 |
| 2024-08-19 | 2024-08-15 | 3.820 | 105,224 | +39,850 | 0.12% | 401,956 |
| 2024-08-16 | 2024-08-14 | 3.840 | 65,374 | -146,000 | 0.07% | 251,036 |
| 2024-08-15 | 2024-08-13 | 3.950 | 211,374 | +97,900 | 0.24% | 834,927 |
| 2024-08-14 | 2024-08-12 | 3.930 | 113,474 | +53,650 | 0.13% | 445,953 |
| 2024-08-13 | 2024-08-09 | 4.080 | 59,824 | -115,700 | 0.07% | 244,082 |
| 2024-08-12 | 2024-08-08 | 4.320 | 175,524 | +23,317 | 0.20% | 758,264 |
| 2024-08-09 | 2024-08-07 | 4.530 | 152,207 | +26,700 | 0.17% | 689,498 |
| 2024-08-08 | 2024-08-06 | 4.630 | 125,507 | -8,017 | 0.14% | 581,097 |
| 2024-08-07 | 2024-08-05 | 4.290 | 133,524 | -110,900 | 0.15% | 572,818 |
| 2024-08-06 | 2024-08-02 | 4.690 | 244,424 | +104,250 | 0.28% | 1,146,349 |
| 2024-08-05 | 2024-08-01 | 4.630 | 140,174 | -66,800 | 0.16% | 649,006 |
| 2024-08-02 | 2024-07-31 | 4.540 | 206,974 | -66,950 | 0.24% | 939,662 |
| 2024-08-01 | 2024-07-30 | 4.270 | 273,924 | +112,150 | 0.31% | 1,169,655 |
| 2024-07-31 | 2024-07-29 | 4.370 | 161,774 | -20,550 | 0.18% | 706,952 |
| 2024-07-30 | 2024-07-26 | 4.490 | 182,324 | +22,250 | 0.21% | 818,635 |
| 2024-07-29 | 2024-07-25 | 4.530 | 160,074 | +18,050 | 0.18% | 725,135 |
| 2024-07-26 | 2024-07-24 | 4.550 | 142,024 | +47,000 | 0.16% | 646,209 |
| 2024-07-25 | 2024-07-23 | 4.650 | 95,024 | -90,950 | 0.11% | 441,862 |
| 2024-07-24 | 2024-07-22 | 4.740 | 185,974 | -17,450 | 0.21% | 881,517 |
| 2024-07-23 | 2024-07-19 | 4.710 | 203,424 | -17,300 | 0.23% | 958,127 |
| 2024-07-22 | 2024-07-18 | 4.850 | 220,724 | +41,850 | 0.25% | 1,070,511 |
| 2024-07-19 | 2024-07-17 | 4.850 | 178,874 | +120,650 | 0.20% | 867,539 |
| 2024-07-18 | 2024-07-16 | 4.930 | 58,224 | -121,650 | 0.07% | 287,044 |
| 2024-07-17 | 2024-07-15 | 5.170 | 179,874 | -6,265 | 0.21% | 929,949 |
| 2024-07-16 | 2024-07-12 | 5.390 | 186,139 | +92,600 | 0.21% | 1,003,289 |
| 2024-07-15 | 2024-07-11 | 4.960 | 93,539 | -94,500 | 0.11% | 463,953 |
| 2024-07-12 | 2024-07-10 | 4.960 | 188,039 | -14,635 | 0.21% | 932,673 |
| 2024-07-11 | 2024-07-09 | 4.330 | 202,674 | +124,337 | 0.23% | 877,578 |
| 2024-07-10 | 2024-07-08 | 4.050 | 78,337 | -87,610 | 0.09% | 317,265 |
| 2024-07-09 | 2024-07-05 | 4.060 | 165,947 | -215,137 | 0.19% | 673,745 |
| 2024-07-08 | 2024-07-04 | 4.280 | 381,084 | -14,250 | 0.43% | 1,631,040 |
| 2024-07-05 | 2024-07-03 | 4.290 | 395,334 | +165,100 | 0.45% | 1,695,983 |
| 2024-07-04 | 2024-07-02 | 4.150 | 230,234 | +133,450 | 0.26% | 955,471 |
| 2024-07-03 | 2024-06-28 | 4.280 | 96,784 | -236,550 | 0.11% | 414,236 |
| 2024-07-02 | 2024-06-27 | 4.280 | 333,334 | -2,650 | 0.38% | 1,426,670 |
| 2024-06-28 | 2024-06-26 | 4.500 | 335,984 | +158,350 | 0.38% | 1,511,928 |
| 2024-06-27 | 2024-06-25 | 4.520 | 177,634 | +122,100 | 0.20% | 802,906 |
| 2024-06-26 | 2024-06-24 | 4.730 | 55,534 | -56,850 | 0.06% | 262,676 |
| 2024-06-25 | 2024-06-21 | 5.380 | 112,384 | -3,200 | 0.13% | 604,626 |
| 2024-06-24 | 2024-06-20 | 5.170 | 115,584 | -118,700 | 0.13% | 597,569 |
| 2024-06-21 | 2024-06-19 | 5.440 | 234,284 | +9,950 | 0.27% | 1,274,505 |
| 2024-06-20 | 2024-06-18 | 5.370 | 224,334 | +133,950 | 0.26% | 1,204,674 |
| 2024-06-19 | 2024-06-17 | 5.840 | 90,384 | +22,600 | 0.10% | 527,843 |
| 2024-06-18 | 2024-06-14 | 6.090 | 67,784 | -123,600 | 0.08% | 412,805 |
| 2024-06-17 | 2024-06-13 | 6.160 | 191,384 | -13,950 | 0.22% | 1,178,925 |
| 2024-06-14 | 2024-06-12 | 6.110 | 205,334 | +11,241 | 0.23% | 1,254,591 |
| 2024-06-13 | 2024-06-11 | 6.170 | 194,093 | +78,200 | 0.22% | 1,197,554 |
| 2024-06-12 | 2024-06-07 | 6.300 | 115,893 | -94,791 | 0.13% | 730,126 |
| 2024-06-11 | 2024-06-06 | 6.460 | 210,684 | +85,850 | 0.24% | 1,361,019 |
| 2024-06-07 | 2024-06-05 | 6.980 | 124,834 | -43,364 | 0.14% | 871,341 |
| 2024-06-06 | 2024-06-04 | 7.150 | 168,198 | +66,364 | 0.19% | 1,202,616 |
| 2024-06-05 | 2024-06-03 | 7.000 | 101,834 | -31,000 | 0.12% | 712,838 |
| 2024-06-04 | 2024-05-31 | 7.440 | 132,834 | +36,800 | 0.15% | 988,285 |
| 2024-06-03 | 2024-05-30 | 7.480 | 96,034 | -2,900 | 0.11% | 718,334 |
| 2024-05-31 | 2024-05-29 | 7.460 | 98,934 | -1,200 | 0.11% | 738,048 |
| 2024-05-30 | 2024-05-28 | 7.570 | 100,134 | -95,200 | 0.11% | 758,014 |
| 2024-05-29 | 2024-05-27 | 7.840 | 195,334 | +124,450 | 0.22% | 1,531,419 |
| 2024-05-28 | 2024-05-24 | 7.500 | 70,884 | -3,050 | 0.08% | 531,630 |
| 2024-05-27 | 2024-05-23 | 8.170 | 73,934 | -18,600 | 0.08% | 604,041 |
| 2024-05-24 | 2024-05-22 | 8.130 | 92,534 | -59,050 | 0.11% | 752,301 |
| 2024-05-23 | 2024-05-21 | 8.300 | 151,584 | +60,371 | 0.17% | 1,258,147 |
| 2024-05-22 | 2024-05-20 | 9.170 | 91,213 | +4,678 | 0.10% | 836,423 |
| 2024-05-21 | 2024-05-17 | 8.950 | 86,535 | -15,376 | 0.10% | 774,488 |
| 2024-05-20 | 2024-05-16 | 8.170 | 101,911 | -29,464 | 0.12% | 832,613 |
| 2024-05-17 | 2024-05-14 | 7.650 | 131,375 | +60,441 | 0.15% | 1,005,019 |
| 2024-05-16 | 2024-05-13 | 7.260 | 70,934 | -33,400 | 0.08% | 514,981 |
| 2024-05-14 | 2024-05-10 | 7.430 | 104,334 | +38,000 | 0.12% | 775,202 |
| 2024-05-13 | 2024-05-09 | 7.360 | 66,334 | +9,770 | 0.08% | 488,218 |
| 2024-05-10 | 2024-05-08 | 7.150 | 56,564 | -242,850 | 0.06% | 404,433 |
| 2024-05-09 | 2024-05-07 | 7.570 | 299,414 | +154,350 | 0.34% | 2,266,564 |
| 2024-05-08 | 2024-05-06 | 7.410 | 145,064 | +89,950 | 0.17% | 1,074,924 |
| 2024-05-07 | 2024-05-03 | 7.120 | 55,114 | -88,600 | 0.06% | 392,412 |
| 2024-05-06 | 2024-05-02 | 7.310 | 143,714 | +6,000 | 0.16% | 1,050,549 |
| 2024-05-03 | 2024-04-30 | 6.880 | 137,714 | -45,000 | 0.16% | 947,472 |
| 2024-05-02 | 2024-04-29 | 6.550 | 182,714 | +67,150 | 0.21% | 1,196,777 |
| 2024-04-30 | 2024-04-26 | 6.300 | 115,564 | -176,470 | 0.13% | 728,053 |
| 2024-04-29 | 2024-04-25 | 6.060 | 292,034 | +63,500 | 0.33% | 1,769,726 |
| 2024-04-26 | 2024-04-24 | 5.870 | 228,534 | +60,900 | 0.26% | 1,341,495 |
| 2024-04-25 | 2024-04-23 | 5.950 | 167,634 | -1,550 | 0.19% | 997,422 |
| 2024-04-24 | 2024-04-22 | 5.830 | 169,184 | -16,450 | 0.19% | 986,343 |
| 2024-04-23 | 2024-04-19 | 5.800 | 185,634 | -25,200 | 0.21% | 1,076,677 |
| 2024-04-22 | 2024-04-18 | 6.080 | 210,834 | +136,900 | 0.24% | 1,281,871 |
| 2024-04-19 | 2024-04-17 | 6.210 | 73,934 | +19,250 | 0.08% | 459,130 |
| 2024-04-18 | 2024-04-16 | 6.020 | 54,684 | -297,450 | 0.06% | 329,198 |
| 2024-04-17 | 2024-04-15 | 6.940 | 352,134 | +94,200 | 0.40% | 2,443,810 |
| 2024-04-16 | 2024-04-12 | 6.500 | 257,934 | +134,800 | 0.29% | 1,676,571 |
| 2024-04-15 | 2024-04-11 | 7.230 | 123,134 | -67,850 | 0.14% | 890,259 |
| 2024-04-12 | 2024-04-10 | 7.930 | 190,984 | -123,550 | 0.22% | 1,514,503 |
| 2024-04-11 | 2024-04-09 | 8.100 | 314,534 | +193,950 | 0.36% | 2,547,725 |
| 2024-04-10 | 2024-04-08 | 7.990 | 120,584 | +24,800 | 0.14% | 963,466 |
| 2024-04-09 | 2024-04-05 | 7.870 | 95,784 | -10,000 | 0.11% | 753,820 |
| 2024-04-08 | 2024-04-03 | 8.200 | 105,784 | -161,900 | 0.12% | 867,429 |
| 2024-04-05 | 2024-04-02 | 8.040 | 267,684 | +160,250 | 0.31% | 2,152,179 |
| 2024-04-03 | 2024-03-28 | 8.430 | 107,434 | -79,150 | 0.12% | 905,669 |
| 2024-04-02 | 2024-03-27 | 8.950 | 186,584 | +87,200 | 0.21% | 1,669,927 |
| 2024-03-28 | 2024-03-26 | 8.880 | 99,384 | -44,100 | 0.11% | 882,530 |
| 2024-03-27 | 2024-03-25 | 8.770 | 143,484 | +35,850 | 0.16% | 1,258,355 |
| 2024-03-26 | 2024-03-22 | 7.980 | 107,634 | -54,050 | 0.12% | 858,919 |
| 2024-03-25 | 2024-03-21 | 8.980 | 161,684 | +4,300 | 0.18% | 1,451,922 |
| 2024-03-22 | 2024-03-20 | 7.920 | 157,384 | -95,990 | 0.18% | 1,246,481 |
| 2024-03-21 | 2024-03-19 | 8.190 | 253,374 | +82,650 | 0.29% | 2,075,133 |
| 2024-03-20 | 2024-03-18 | 8.000 | 170,724 | -139,900 | 0.19% | 1,365,792 |
| 2024-03-19 | 2024-03-15 | 10.060 | 310,624 | +37,350 | 0.35% | 3,124,877 |
| 2024-03-18 | 2024-03-14 | 9.250 | 273,274 | +56,300 | 0.31% | 2,527,784 |
| 2024-03-15 | 2024-03-13 | 8.960 | 216,974 | -49,250 | 0.25% | 1,944,087 |
| 2024-03-14 | 2024-03-12 | 10.360 | 266,224 | +44,150 | 0.30% | 2,758,081 |
| 2024-03-13 | 2024-03-11 | 10.800 | 222,074 | +88,350 | 0.25% | 2,398,399 |
| 2024-03-12 | 2024-03-08 | 10.800 | 133,724 | +57,560 | 0.15% | 1,444,219 |
| 2024-03-11 | 2024-03-07 | 10.820 | 76,164 | +4,800 | 0.09% | 824,094 |
| 2024-03-08 | 2024-03-06 | 14.240 | 71,364 | -31,100 | 0.08% | 1,016,223 |
| 2024-03-07 | 2024-03-05 | 15.260 | 102,464 | -6,000 | 0.12% | 1,563,601 |
| 2024-03-06 | 2024-03-04 | 12.480 | 108,464 | +16,926 | 0.12% | 1,353,631 |
| 2024-03-05 | 2024-03-01 | 11.680 | 91,538 | -19,236 | 0.10% | 1,069,164 |
| 2024-03-04 | 2024-02-29 | 12.760 | 110,774 | +12,450 | 0.13% | 1,413,476 |
| 2024-03-01 | 2024-02-28 | 16.880 | 98,324 | -16,699 | 0.11% | 1,659,709 |
| 2024-02-29 | 2024-02-27 | 19.200 | 115,023 | -1,200 | 0.13% | 2,208,442 |
| 2024-02-28 | 2024-02-26 | 19.720 | 116,223 | -5,700 | 0.13% | 2,291,918 |
| 2024-02-27 | 2024-02-23 | 20.100 | 121,923 | +2,850 | 0.14% | 2,450,652 |
| 2024-02-26 | 2024-02-22 | 19.980 | 119,073 | +10,750 | 0.14% | 2,379,079 |
| 2024-02-23 | 2024-02-21 | 23.700 | 108,323 | +8,150 | 0.12% | 2,567,255 |
| 2024-02-22 | 2024-02-20 | 25.200 | 100,173 | +2,300 | 0.11% | 2,524,360 |
| 2024-02-20 | 2024-02-16 | 27.050 | 97,873 | +850 | 0.11% | 2,647,465 |
| 2024-02-19 | 2024-02-15 | 27.850 | 97,023 | +600 | 0.11% | 2,702,091 |
| 2024-02-16 | 2024-02-14 | 29.200 | 96,423 | -750 | 0.11% | 2,815,552 |
| 2024-02-15 | 2024-02-09 | 30.550 | 97,173 | -3,250 | 0.11% | 2,968,635 |
| 2024-02-14 | 2024-02-07 | 29.800 | 100,423 | +300 | 0.11% | 2,992,605 |
| 2024-02-08 | 2024-02-06 | 29.850 | 100,123 | +3,050 | 0.11% | 2,988,672 |
| 2024-02-07 | 2024-02-05 | 29.150 | 97,073 | -1,000 | 0.11% | 2,829,678 |
| 2024-02-06 | 2024-02-02 | 29.850 | 98,073 | +3,450 | 0.11% | 2,927,479 |
| 2024-02-05 | 2024-02-01 | 30.450 | 94,623 | +5,700 | 0.11% | 2,881,270 |
| 2024-02-02 | 2024-01-31 | 29.250 | 88,923 | +4,050 | 0.10% | 2,600,998 |
| 2024-02-01 | 2024-01-30 | 30.000 | 84,873 | +2,200 | 0.10% | 2,546,190 |
| 2024-01-31 | 2024-01-29 | 30.000 | 82,673 | -2,250 | 0.09% | 2,480,190 |
| 2024-01-30 | 2024-01-26 | 30.650 | 84,923 | -1,650 | 0.10% | 2,602,890 |
| 2024-01-29 | 2024-01-25 | 30.750 | 86,573 | +6,250 | 0.10% | 2,662,120 |
| 2024-01-26 | 2024-01-24 | 30.850 | 80,323 | -1,600 | 0.09% | 2,477,965 |
| 2024-01-25 | 2024-01-23 | 30.800 | 81,923 | -1,300 | 0.09% | 2,523,228 |
| 2024-01-24 | 2024-01-22 | 30.950 | 83,223 | -32,651 | 0.09% | 2,575,752 |
| 2024-01-23 | 2024-01-19 | 30.800 | 115,874 | +1,150 | 0.13% | 3,568,919 |
| 2024-01-22 | 2024-01-18 | 32.100 | 114,724 | +36,496 | 0.13% | 3,682,640 |
| 2024-01-19 | 2024-01-17 | 33.000 | 78,228 | -550 | 0.09% | 2,581,524 |
| 2024-01-18 | 2024-01-16 | 33.500 | 78,778 | +4,300 | 0.09% | 2,639,063 |
| 2024-01-17 | 2024-01-15 | 33.750 | 74,478 | -14,950 | 0.08% | 2,513,632 |
| 2024-01-16 | 2024-01-12 | 32.100 | 89,428 | -3,300 | 0.10% | 2,870,639 |
| 2024-01-15 | 2024-01-11 | 32.100 | 92,728 | +28,750 | 0.11% | 2,976,569 |
| 2024-01-12 | 2024-01-10 | 32.900 | 63,978 | -1,350 | 0.07% | 2,104,876 |
| 2024-01-11 | 2024-01-09 | 32.900 | 65,328 | +4,650 | 0.07% | 2,149,291 |
| 2024-01-10 | 2024-01-08 | 31.950 | 60,678 | -21,151 | 0.07% | 1,938,662 |
| 2024-01-09 | 2024-01-05 | 31.300 | 81,829 | +23,850 | 0.09% | 2,561,248 |
| 2024-01-08 | 2024-01-04 | 31.000 | 57,979 | -10,450 | 0.07% | 1,797,349 |
| 2024-01-05 | 2024-01-03 | 30.800 | 68,429 | +2,151 | 0.08% | 2,107,613 |
| 2024-01-04 | 2024-01-02 | 33.000 | 66,278 | -9,750 | 0.08% | 2,187,174 |
| 2024-01-03 | 2023-12-29 | 35.800 | 76,028 | +8,950 | 0.09% | 2,721,802 |
| 2024-01-02 | 2023-12-28 | 38.300 | 67,078 | +8,800 | 0.08% | 2,569,087 |
| 2023-12-29 | 2023-12-27 | 38.300 | 58,278 | -29,510 | 0.07% | 2,232,047 |
| 2023-12-28 | 2023-12-22 | 39.300 | 87,788 | +29,244 | 0.10% | 3,450,068 |
| 2023-12-27 | 2023-12-21 | 39.750 | 58,544 | -28,986 | 0.07% | 2,327,124 |
| 2023-12-22 | 2023-12-20 | 37.700 | 87,530 | +1,250 | 0.10% | 3,299,881 |
| 2023-12-21 | 2023-12-19 | 39.000 | 86,280 | -1,950 | 0.10% | 3,364,920 |
| 2023-12-20 | 2023-12-18 | 40.000 | 88,230 | +4,950 | 0.10% | 3,529,200 |
| 2023-12-19 | 2023-12-15 | 41.750 | 83,280 | +24,350 | 0.10% | 3,476,940 |
| 2023-12-18 | 2023-12-14 | 42.100 | 58,930 | -900 | 0.07% | 2,480,953 |
| 2023-12-15 | 2023-12-13 | 41.950 | 59,830 | +1,050 | 0.07% | 2,509,868 |
| 2023-12-14 | 2023-12-12 | 42.650 | 58,780 | +1,000 | 0.07% | 2,506,967 |
| 2023-12-13 | 2023-12-11 | 42.650 | 57,780 | -6,094 | 0.07% | 2,464,317 |
| 2023-12-12 | 2023-12-08 | 41.800 | 63,874 | +7,250 | 0.07% | 2,669,933 |
| 2023-12-11 | 2023-12-07 | 41.300 | 56,624 | -1,400 | 0.06% | 2,338,571 |
| 2023-12-08 | 2023-12-06 | 41.450 | 58,024 | +7,350 | 0.07% | 2,405,095 |
| 2023-12-07 | 2023-12-05 | 42.850 | 50,674 | -22,150 | 0.06% | 2,171,381 |
| 2023-12-06 | 2023-12-04 | 45.850 | 72,824 | +24,700 | 0.08% | 3,338,980 |
| 2023-12-05 | 2023-12-01 | 45.900 | 48,124 | -1,800 | 0.05% | 2,208,892 |
| 2023-12-04 | 2023-11-30 | 46.000 | 49,924 | +1,100 | 0.06% | 2,296,504 |
| 2023-12-01 | 2023-11-29 | 46.000 | 48,824 | -1,350 | 0.06% | 2,245,904 |
| 2023-11-30 | 2023-11-28 | 47.150 | 50,174 | -1,100 | 0.06% | 2,365,704 |
| 2023-11-29 | 2023-11-27 | 47.500 | 51,274 | -600 | 0.06% | 2,435,515 |
| 2023-11-28 | 2023-11-24 | 47.000 | 51,874 | +2,450 | 0.06% | 2,438,078 |
| 2023-11-27 | 2023-11-23 | 47.400 | 49,424 | -2,300 | 0.06% | 2,342,698 |
| 2023-11-24 | 2023-11-22 | 47.500 | 51,724 | -4,850 | 0.06% | 2,456,890 |
| 2023-11-23 | 2023-11-21 | 47.750 | 56,574 | +5,200 | 0.06% | 2,701,408 |
| 2023-11-22 | 2023-11-20 | 47.750 | 51,374 | -1,900 | 0.06% | 2,453,108 |
| 2023-11-21 | 2023-11-17 | 47.500 | 53,274 | +1,850 | 0.06% | 2,530,515 |
| 2023-11-20 | 2023-11-16 | 47.050 | 51,424 | +6,450 | 0.06% | 2,419,499 |
| 2023-11-17 | 2023-11-15 | 46.900 | 44,974 | -7,450 | 0.05% | 2,109,281 |
| 2023-11-16 | 2023-11-14 | 46.750 | 52,424 | +4,800 | 0.06% | 2,450,822 |
| 2023-11-15 | 2023-11-13 | 46.450 | 47,624 | -400 | 0.05% | 2,212,135 |
| 2023-11-14 | 2023-11-10 | 46.600 | 48,024 | -6,100 | 0.05% | 2,237,918 |
| 2023-11-13 | 2023-11-09 | 46.450 | 54,124 | -1,200 | 0.06% | 2,514,060 |
| 2023-11-10 | 2023-11-08 | 46.250 | 55,324 | +13,750 | 0.06% | 2,558,735 |
| 2023-11-09 | 2023-11-07 | 45.800 | 41,574 | +1,300 | 0.05% | 1,904,089 |
| 2023-11-08 | 2023-11-06 | 46.850 | 40,274 | +200 | 0.05% | 1,886,837 |
| 2023-11-07 | 2023-11-03 | 46.850 | 40,074 | -4,750 | 0.05% | 1,877,467 |
| 2023-11-06 | 2023-11-02 | 47.000 | 44,824 | -4,850 | 0.05% | 2,106,728 |
| 2023-11-03 | 2023-11-01 | 46.950 | 49,674 | -7,400 | 0.06% | 2,332,194 |
| 2023-11-02 | 2023-10-31 | 48.050 | 57,074 | -1,750 | 0.07% | 2,742,406 |
| 2023-11-01 | 2023-10-30 | 48.400 | 58,824 | +9,300 | 0.07% | 2,847,082 |
| 2023-10-31 | 2023-10-27 | 48.000 | 49,524 | +2,000 | 0.06% | 2,377,152 |
| 2023-10-30 | 2023-10-26 | 47.600 | 47,524 | +600 | 0.05% | 2,262,142 |
| 2023-10-27 | 2023-10-25 | 48.300 | 46,924 | +500 | 0.05% | 2,266,429 |
| 2023-10-26 | 2023-10-24 | 48.200 | 46,424 | +600 | 0.05% | 2,237,637 |
| 2023-10-25 | 2023-10-20 | 48.150 | 45,824 | +8,400 | 0.05% | 2,206,426 |
| 2023-10-24 | 2023-10-19 | 48.150 | 37,424 | -7,850 | 0.04% | 1,801,966 |
| 2023-10-20 | 2023-10-18 | 48.350 | 45,274 | +6,611 | 0.05% | 2,188,998 |
| 2023-10-19 | 2023-10-17 | 48.850 | 38,663 | -3,300 | 0.04% | 1,888,688 |
| 2023-10-18 | 2023-10-16 | 48.600 | 41,963 | -4,100 | 0.05% | 2,039,402 |
| 2023-10-17 | 2023-10-13 | 48.850 | 46,063 | -1,350 | 0.05% | 2,250,178 |
| 2023-10-16 | 2023-10-12 | 48.900 | 47,413 | -12,511 | 0.05% | 2,318,496 |
| 2023-10-13 | 2023-10-11 | 48.700 | 59,924 | +7,000 | 0.07% | 2,918,299 |
| 2023-10-12 | 2023-10-10 | 48.300 | 52,924 | -850 | 0.06% | 2,556,229 |
| 2023-10-11 | 2023-10-09 | 48.900 | 53,774 | -1,900 | 0.06% | 2,629,549 |
| 2023-10-10 | 2023-10-06 | 48.900 | 55,674 | +1,000 | 0.06% | 2,722,459 |
| 2023-10-09 | 2023-10-05 | 48.700 | 54,674 | +12,850 | 0.06% | 2,662,624 |
| 2023-10-06 | 2023-10-04 | 49.200 | 41,824 | -9,550 | 0.05% | 2,057,741 |
| 2023-10-05 | 2023-10-03 | 49.400 | 51,374 | -1,350 | 0.06% | 2,537,876 |
| 2023-10-04 | 2023-09-29 | 51.200 | 52,724 | -7,550 | 0.06% | 2,699,469 |
| 2023-10-03 | 2023-09-28 | 50.600 | 60,274 | +600 | 0.07% | 3,049,864 |
| 2023-09-29 | 2023-09-27 | 51.000 | 59,674 | -4,150 | 0.07% | 3,043,374 |
| 2023-09-28 | 2023-09-26 | 50.900 | 63,824 | +2,100 | 0.07% | 3,248,642 |
| 2023-09-27 | 2023-09-25 | 51.350 | 61,724 | -2,350 | 0.07% | 3,169,527 |
| 2023-09-26 | 2023-09-22 | 49.750 | 64,074 | -5,050 | 0.07% | 3,187,682 |
| 2023-09-25 | 2023-09-21 | 50.250 | 69,124 | +550 | 0.08% | 3,473,481 |
| 2023-09-22 | 2023-09-20 | 50.750 | 68,574 | -7,100 | 0.08% | 3,480,130 |
| 2023-09-21 | 2023-09-19 | 52.500 | 75,674 | +16,964 | 0.09% | 3,972,885 |
| 2023-09-20 | 2023-09-18 | 52.800 | 58,710 | -2,100 | 0.07% | 3,099,888 |
| 2023-09-19 | 2023-09-15 | 53.200 | 60,810 | +300 | 0.07% | 3,235,092 |
| 2023-09-18 | 2023-09-14 | 49.550 | 60,510 | -400 | 0.07% | 2,998,270 |
| 2023-09-15 | 2023-09-13 | 49.600 | 60,910 | -17,814 | 0.07% | 3,021,136 |
| 2023-09-14 | 2023-09-12 | 49.050 | 78,724 | -5,300 | 0.09% | 3,861,412 |
| 2023-09-13 | 2023-09-11 | 49.200 | 84,024 | +3,200 | 0.10% | 4,133,981 |
| 2023-09-12 | 2023-09-07 | 49.300 | 80,824 | -4,450 | 0.09% | 3,984,623 |
| 2023-09-11 | 2023-09-06 | 49.200 | 85,274 | +10,200 | 0.10% | 4,195,481 |
| 2023-09-07 | 2023-09-05 | 49.000 | 75,074 | +9,900 | 0.09% | 3,678,626 |
| 2023-09-06 | 2023-09-04 | 48.950 | 65,174 | -8,900 | 0.07% | 3,190,267 |
| 2023-09-05 | 2023-08-31 | 48.950 | 74,074 | +7,350 | 0.08% | 3,625,922 |
| 2023-09-04 | 2023-08-30 | 49.900 | 66,724 | -8,400 | 0.08% | 3,329,528 |
| 2023-08-31 | 2023-08-29 | 49.100 | 75,124 | +12,800 | 0.09% | 3,688,588 |
| 2023-08-30 | 2023-08-28 | 51.850 | 62,324 | +5,750 | 0.07% | 3,231,499 |
| 2023-08-29 | 2023-08-25 | 52.850 | 56,574 | +5,108 | 0.06% | 2,989,936 |
| 2023-08-28 | 2023-08-24 | 53.950 | 51,466 | -4,600 | 0.06% | 2,776,591 |
| 2023-08-25 | 2023-08-23 | 54.100 | 56,066 | +50 | 0.06% | 3,033,171 |
| 2023-08-24 | 2023-08-22 | 55.250 | 56,016 | +1,200 | 0.06% | 3,094,884 |
| 2023-08-23 | 2023-08-21 | 54.400 | 54,816 | -15,558 | 0.06% | 2,981,990 |
| 2023-08-22 | 2023-08-18 | 54.100 | 70,374 | -1,100 | 0.08% | 3,807,233 |
| 2023-08-21 | 2023-08-17 | 54.450 | 71,474 | -750 | 0.08% | 3,891,759 |
| 2023-08-18 | 2023-08-16 | 54.600 | 72,224 | +300 | 0.08% | 3,943,430 |
| 2023-08-17 | 2023-08-15 | 55.100 | 71,924 | -950 | 0.08% | 3,963,012 |
| 2023-08-16 | 2023-08-14 | 54.400 | 72,874 | +30,027 | 0.08% | 3,964,346 |
| 2023-08-15 | 2023-08-11 | 53.500 | 42,847 | -5,050 | 0.05% | 2,292,314 |
| 2023-08-14 | 2023-08-10 | 54.000 | 47,897 | -3,150 | 0.05% | 2,586,438 |
| 2023-08-11 | 2023-08-09 | 53.900 | 51,047 | -8,927 | 0.06% | 2,751,433 |
| 2023-08-10 | 2023-08-08 | 53.900 | 59,974 | +16,300 | 0.07% | 3,232,599 |
| 2023-08-09 | 2023-08-07 | 54.800 | 43,674 | -7,850 | 0.05% | 2,393,335 |
| 2023-08-08 | 2023-08-04 | 55.200 | 51,524 | -2,900 | 0.06% | 2,844,125 |
| 2023-08-07 | 2023-08-03 | 55.200 | 54,424 | +10,324 | 0.06% | 3,004,205 |
| 2023-08-04 | 2023-08-02 | 54.600 | 44,100 | +1,900 | 0.05% | 2,407,860 |
| 2023-08-03 | 2023-08-01 | 55.050 | 42,200 | -850 | 0.05% | 2,323,110 |
| 2023-08-02 | 2023-07-31 | 56.050 | 43,050 | -24,850 | 0.05% | 2,412,952 |
| 2023-08-01 | 2023-07-28 | 58.700 | 67,900 | +19,000 | 0.08% | 3,985,730 |
| 2023-07-31 | 2023-07-27 | 56.900 | 48,900 | -16,133 | 0.06% | 2,782,410 |
| 2023-07-28 | 2023-07-26 | 57.350 | 65,033 | -9,700 | 0.07% | 3,729,643 |
| 2023-07-27 | 2023-07-25 | 58.000 | 74,733 | +20,500 | 0.08% | 4,334,514 |
| 2023-07-26 | 2023-07-24 | 57.300 | 54,233 | -1,650 | 0.06% | 3,107,551 |
| 2023-07-25 | 2023-07-21 | 55.000 | 55,883 | +650 | 0.06% | 3,073,565 |
| 2023-07-24 | 2023-07-20 | 54.350 | 55,233 | -7,900 | 0.06% | 3,001,914 |
| 2023-07-21 | 2023-07-19 | 56.000 | 63,133 | +3,550 | 0.07% | 3,535,448 |
| 2023-07-20 | 2023-07-18 | 56.050 | 59,583 | +1,450 | 0.07% | 3,339,627 |
| 2023-07-19 | 2023-07-14 | 56.700 | 58,133 | +4,200 | 0.07% | 3,296,141 |
| 2023-07-18 | 2023-07-13 | 57.000 | 53,933 | -17,700 | 0.06% | 3,074,181 |
| 2023-07-14 | 2023-07-12 | 55.900 | 71,633 | +2,750 | 0.08% | 4,004,285 |
| 2023-07-13 | 2023-07-11 | 55.600 | 68,883 | +2,900 | 0.08% | 3,829,895 |
| 2023-07-12 | 2023-07-10 | 55.350 | 65,983 | +8,800 | 0.07% | 3,652,159 |
| 2023-07-11 | 2023-07-07 | 55.250 | 57,183 | +3,700 | 0.06% | 3,159,361 |
| 2023-07-10 | 2023-07-06 | 55.800 | 53,483 | +850 | 0.06% | 2,984,351 |
| 2023-07-07 | 2023-07-05 | 56.400 | 52,633 | -15,391 | 0.06% | 2,968,501 |
| 2023-07-06 | 2023-07-04 | 56.750 | 68,024 | +5,300 | 0.08% | 3,860,362 |
| 2023-07-05 | 2023-07-03 | 56.550 | 62,724 | +1,200 | 0.07% | 3,547,042 |
| 2023-07-04 | 2023-06-30 | 55.350 | 61,524 | +5,800 | 0.07% | 3,405,353 |
| 2023-07-03 | 2023-06-29 | 53.350 | 55,724 | -1,150 | 0.06% | 2,972,875 |
| 2023-06-30 | 2023-06-28 | 52.350 | 56,874 | -8,350 | 0.06% | 2,977,354 |
| 2023-06-29 | 2023-06-27 | 52.750 | 65,224 | +3,100 | 0.07% | 3,440,566 |
| 2023-06-28 | 2023-06-26 | 52.300 | 62,124 | +9,150 | 0.07% | 3,249,085 |
| 2023-06-27 | 2023-06-23 | 51.950 | 52,974 | -2,500 | 0.06% | 2,751,999 |
| 2023-06-26 | 2023-06-21 | 49.300 | 55,474 | -3,600 | 0.06% | 2,734,868 |
| 2023-06-23 | 2023-06-20 | 49.300 | 59,074 | -1,100 | 0.07% | 2,912,348 |
| 2023-06-21 | 2023-06-19 | 48.950 | 60,174 | +9,996 | 0.07% | 2,945,517 |
| 2023-06-20 | 2023-06-16 | 48.600 | 50,178 | -2,650 | 0.06% | 2,438,651 |
| 2023-06-19 | 2023-06-15 | 48.550 | 52,828 | +1,100 | 0.06% | 2,564,799 |
| 2023-06-16 | 2023-06-14 | 48.050 | 51,728 | +2,050 | 0.06% | 2,485,530 |
| 2023-06-15 | 2023-06-13 | 47.450 | 49,678 | -6,800 | 0.06% | 2,357,221 |
| 2023-06-14 | 2023-06-12 | 46.050 | 56,478 | +4,750 | 0.06% | 2,600,812 |
| 2023-06-13 | 2023-06-09 | 46.050 | 51,728 | -1,750 | 0.06% | 2,382,074 |
| 2023-06-12 | 2023-06-08 | 46.100 | 53,478 | +5,900 | 0.06% | 2,465,336 |
| 2023-06-09 | 2023-06-07 | 46.350 | 47,578 | -6,350 | 0.05% | 2,205,240 |
| 2023-06-08 | 2023-06-06 | 47.650 | 53,928 | -27,796 | 0.06% | 2,569,669 |
| 2023-06-07 | 2023-06-05 | 45.400 | 81,724 | +12,500 | 0.09% | 3,710,270 |
| 2023-06-06 | 2023-06-02 | 45.000 | 69,224 | +3,550 | 0.08% | 3,115,080 |
| 2023-06-05 | 2023-06-01 | 45.900 | 65,674 | +3,000 | 0.07% | 3,014,437 |
| 2023-06-02 | 2023-05-31 | 47.550 | 62,674 | +650 | 0.07% | 2,980,149 |
| 2023-06-01 | 2023-05-30 | 48.950 | 62,024 | +4,100 | 0.07% | 3,036,075 |
| 2023-05-31 | 2023-05-29 | 49.950 | 57,924 | -950 | 0.07% | 2,893,304 |
| 2023-05-30 | 2023-05-25 | 50.050 | 58,874 | -1,750 | 0.07% | 2,946,644 |
| 2023-05-29 | 2023-05-24 | 51.500 | 60,624 | +2,350 | 0.07% | 3,122,136 |
| 2023-05-25 | 2023-05-23 | 51.550 | 58,274 | -13,550 | 0.07% | 3,004,025 |
| 2023-05-24 | 2023-05-22 | 49.350 | 71,824 | +5,100 | 0.08% | 3,544,514 |
| 2023-05-23 | 2023-05-19 | 49.400 | 66,724 | +11,600 | 0.08% | 3,296,166 |
| 2023-05-22 | 2023-05-18 | 49.500 | 55,124 | +3,400 | 0.06% | 2,728,638 |
| 2023-05-19 | 2023-05-17 | 50.250 | 51,724 | -650 | 0.06% | 2,599,131 |
| 2023-05-18 | 2023-05-16 | 51.950 | 52,374 | +3,400 | 0.06% | 2,720,829 |
| 2023-05-17 | 2023-05-15 | 50.850 | 48,974 | -3,650 | 0.06% | 2,490,328 |
| 2023-05-16 | 2023-05-12 | 50.950 | 52,624 | -6,900 | 0.06% | 2,681,193 |
| 2023-05-15 | 2023-05-11 | 51.450 | 59,524 | -4,250 | 0.07% | 3,062,510 |
| 2023-05-12 | 2023-05-10 | 53.650 | 63,774 | +1,400 | 0.07% | 3,421,475 |
| 2023-05-11 | 2023-05-09 | 50.700 | 62,374 | -650 | 0.07% | 3,162,362 |
| 2023-05-10 | 2023-05-08 | 51.200 | 63,024 | +5,200 | 0.07% | 3,226,829 |
| 2023-05-09 | 2023-05-05 | 51.200 | 57,824 | +2,550 | 0.07% | 2,960,589 |
| 2023-05-08 | 2023-05-04 | 52.000 | 55,274 | +7,250 | 0.06% | 2,874,248 |
| 2023-05-05 | 2023-05-03 | 54.900 | 48,024 | +2,200 | 0.05% | 2,636,518 |
| 2023-05-04 | 2023-05-02 | 55.900 | 45,824 | +10,250 | 0.05% | 2,561,562 |
| 2023-05-03 | 2023-04-28 | 55.500 | 35,574 | -7,557 | 0.04% | 1,974,357 |
| 2023-05-02 | 2023-04-27 | 55.900 | 43,131 | -1,250 | 0.05% | 2,411,023 |
| 2023-04-28 | 2023-04-26 | 53.750 | 44,381 | +1,950 | 0.05% | 2,385,479 |
| 2023-04-27 | 2023-04-25 | 53.900 | 42,431 | -24,850 | 0.05% | 2,287,031 |
| 2023-04-26 | 2023-04-24 | 54.950 | 67,281 | +3,700 | 0.08% | 3,697,091 |
| 2023-04-25 | 2023-04-21 | 55.650 | 63,581 | +4,150 | 0.07% | 3,538,283 |
| 2023-04-24 | 2023-04-20 | 56.950 | 59,431 | +10,000 | 0.07% | 3,384,595 |
| 2023-04-21 | 2023-04-19 | 58.700 | 49,431 | -8,250 | 0.06% | 2,901,600 |
| 2023-04-20 | 2023-04-18 | 59.850 | 57,681 | +6,250 | 0.07% | 3,452,208 |
| 2023-04-19 | 2023-04-17 | 58.550 | 51,431 | -1,150 | 0.06% | 3,011,285 |
| 2023-04-18 | 2023-04-14 | 60.000 | 52,581 | -3,650 | 0.06% | 3,154,860 |
| 2023-04-17 | 2023-04-13 | 60.500 | 56,231 | -4,750 | 0.06% | 3,401,976 |
| 2023-04-14 | 2023-04-12 | 60.950 | 60,981 | +11,850 | 0.07% | 3,716,792 |
| 2023-04-13 | 2023-04-11 | 59.800 | 49,131 | +2,300 | 0.06% | 2,938,034 |
| 2023-04-12 | 2023-04-06 | 58.500 | 46,831 | -6,699 | 0.05% | 2,739,614 |
| 2023-04-11 | 2023-04-04 | 57.050 | 53,530 | +3,100 | 0.06% | 3,053,886 |
| 2023-04-06 | 2023-04-03 | 56.150 | 50,430 | -9,100 | 0.06% | 2,831,644 |
| 2023-04-04 | 2023-03-31 | 56.500 | 59,530 | -3,450 | 0.07% | 3,363,445 |
| 2023-04-03 | 2023-03-30 | 56.500 | 62,980 | +13,050 | 0.07% | 3,558,370 |
| 2023-03-31 | 2023-03-29 | 52.650 | 49,930 | -5,900 | 0.06% | 2,628,814 |
| 2023-03-30 | 2023-03-28 | 54.900 | 55,830 | -3,350 | 0.06% | 3,065,067 |
| 2023-03-29 | 2023-03-27 | 55.350 | 59,180 | +2,600 | 0.07% | 3,275,613 |
| 2023-03-28 | 2023-03-24 | 55.600 | 56,580 | +3,200 | 0.06% | 3,145,848 |
| 2023-03-27 | 2023-03-23 | 55.350 | 53,380 | -350 | 0.06% | 2,954,583 |
| 2023-03-24 | 2023-03-22 | 55.250 | 53,730 | -16,783 | 0.06% | 2,968,582 |
| 2023-03-23 | 2023-03-21 | 56.850 | 70,513 | +11,250 | 0.08% | 4,008,664 |
| 2023-03-22 | 2023-03-20 | 55.250 | 59,263 | +850 | 0.07% | 3,274,281 |
| 2023-03-21 | 2023-03-17 | 55.500 | 58,413 | -9,750 | 0.07% | 3,241,922 |
| 2023-03-20 | 2023-03-16 | 55.100 | 68,163 | +8,200 | 0.08% | 3,755,781 |
| 2023-03-17 | 2023-03-15 | 55.250 | 59,963 | +10,300 | 0.07% | 3,312,956 |
| 2023-03-16 | 2023-03-14 | 53.600 | 49,663 | -300 | 0.06% | 2,661,937 |
| 2023-03-15 | 2023-03-13 | 54.150 | 49,963 | -8,100 | 0.06% | 2,705,496 |
| 2023-03-14 | 2023-03-10 | 56.000 | 58,063 | +9,250 | 0.07% | 3,251,528 |
| 2023-03-13 | 2023-03-09 | 55.350 | 48,813 | +700 | 0.06% | 2,701,800 |
| 2023-03-10 | 2023-03-08 | 55.400 | 48,113 | -14,100 | 0.05% | 2,665,460 |
| 2023-03-09 | 2023-03-07 | 56.850 | 62,213 | +5,550 | 0.07% | 3,536,809 |
| 2023-03-08 | 2023-03-06 | 59.050 | 56,663 | -6,011 | 0.06% | 3,345,950 |
| 2023-03-07 | 2023-03-03 | 61.800 | 62,674 | +10,900 | 0.07% | 3,873,253 |
| 2023-03-06 | 2023-03-02 | 60.600 | 51,774 | -12,400 | 0.06% | 3,137,504 |
| 2023-03-03 | 2023-03-01 | 60.950 | 64,174 | -5,450 | 0.07% | 3,911,405 |
| 2023-03-02 | 2023-02-28 | 62.000 | 69,624 | +8,100 | 0.08% | 4,316,688 |
| 2023-03-01 | 2023-02-27 | 55.800 | 61,524 | -3,700 | 0.07% | 3,433,039 |
| 2023-02-28 | 2023-02-24 | 57.450 | 65,224 | +1,500 | 0.07% | 3,747,119 |
| 2023-02-27 | 2023-02-23 | 56.400 | 63,724 | -5,400 | 0.07% | 3,594,034 |
| 2023-02-24 | 2023-02-22 | 56.500 | 69,124 | -12,550 | 0.08% | 3,905,506 |
| 2023-02-23 | 2023-02-21 | 54.900 | 81,674 | +9,500 | 0.09% | 4,483,903 |
| 2023-02-22 | 2023-02-20 | 52.350 | 72,174 | +50 | 0.08% | 3,778,309 |
| 2023-02-21 | 2023-02-17 | 50.200 | 72,124 | -5,150 | 0.08% | 3,620,625 |
| 2023-02-20 | 2023-02-16 | 51.150 | 77,274 | +16,650 | 0.09% | 3,952,565 |
| 2023-02-17 | 2023-02-15 | 51.900 | 60,624 | -10,350 | 0.07% | 3,146,386 |
| 2023-02-16 | 2023-02-14 | 53.500 | 70,974 | -6,850 | 0.08% | 3,797,109 |
| 2023-02-15 | 2023-02-13 | 53.850 | 77,824 | +24,790 | 0.09% | 4,190,822 |
| 2023-02-14 | 2023-02-10 | 53.000 | 53,034 | -9,950 | 0.06% | 2,810,802 |
| 2023-02-13 | 2023-02-09 | 53.600 | 62,984 | -19,240 | 0.07% | 3,375,942 |
| 2023-02-10 | 2023-02-08 | 52.700 | 82,224 | -3,800 | 0.09% | 4,333,205 |
| 2023-02-09 | 2023-02-07 | 52.500 | 86,024 | -3,900 | 0.10% | 4,516,260 |
| 2023-02-08 | 2023-02-06 | 52.250 | 89,924 | +15,350 | 0.10% | 4,698,529 |
| 2023-02-07 | 2023-02-03 | 53.150 | 74,574 | +5,954 | 0.09% | 3,963,608 |
| 2023-02-06 | 2023-02-02 | 52.400 | 68,620 | -495 | 0.08% | 3,595,688 |
| 2023-02-03 | 2023-02-01 | 52.000 | 69,115 | -1,234 | 0.08% | 3,593,980 |
| 2023-02-02 | 2023-01-31 | 50.800 | 70,349 | -16,825 | 0.08% | 3,573,729 |
| 2023-02-01 | 2023-01-30 | 51.000 | 87,174 | +7,800 | 0.10% | 4,445,874 |
| 2023-01-31 | 2023-01-27 | 50.300 | 79,374 | -8,050 | 0.09% | 3,992,512 |
| 2023-01-30 | 2023-01-26 | 53.900 | 87,424 | +23,177 | 0.10% | 4,712,154 |
| 2023-01-27 | 2023-01-20 | 55.650 | 64,247 | -19,400 | 0.07% | 3,575,346 |
| 2023-01-26 | 2023-01-19 | 57.400 | 83,647 | -700 | 0.10% | 4,801,338 |
| 2023-01-20 | 2023-01-18 | 59.750 | 84,347 | +8,350 | 0.10% | 5,039,733 |
| 2023-01-19 | 2023-01-17 | 57.750 | 75,997 | +2,561 | 0.09% | 4,388,827 |
| 2023-01-18 | 2023-01-16 | 57.000 | 73,436 | -8,077 | 0.08% | 4,185,852 |
| 2023-01-17 | 2023-01-13 | 53.800 | 81,513 | +3,050 | 0.09% | 4,385,399 |
| 2023-01-16 | 2023-01-12 | 54.000 | 78,463 | -8,750 | 0.09% | 4,237,002 |
| 2023-01-13 | 2023-01-11 | 55.750 | 87,213 | +200 | 0.10% | 4,862,125 |
| 2023-01-12 | 2023-01-10 | 55.900 | 87,013 | +8,350 | 0.10% | 4,864,027 |
| 2023-01-11 | 2023-01-09 | 56.400 | 78,663 | +12,200 | 0.09% | 4,436,593 |
| 2023-01-10 | 2023-01-06 | 56.850 | 66,463 | +600 | 0.08% | 3,778,422 |
| 2023-01-09 | 2023-01-05 | 57.200 | 65,863 | -3,711 | 0.07% | 3,767,364 |
| 2023-01-06 | 2023-01-04 | 57.500 | 69,574 | +2,700 | 0.08% | 4,000,505 |
| 2023-01-05 | 2023-01-03 | 57.900 | 66,874 | -4,500 | 0.08% | 3,872,005 |
| 2023-01-04 | 2022-12-30 | 57.800 | 71,374 | -8,200 | 0.08% | 4,125,417 |
| 2023-01-03 | 2022-12-29 | 55.100 | 79,574 | +30,974 | 0.09% | 4,384,527 |
| 2022-12-30 | 2022-12-28 | 56.000 | 48,600 | -1,700 | 0.06% | 2,721,600 |
| 2022-12-29 | 2022-12-23 | 54.650 | 50,300 | -6,450 | 0.06% | 2,748,895 |
| 2022-12-28 | 2022-12-22 | 54.100 | 56,750 | +12,250 | 0.06% | 3,070,175 |
| 2022-12-23 | 2022-12-21 | 54.200 | 44,500 | +12,550 | 0.05% | 2,411,900 |
| 2022-12-22 | 2022-12-20 | 58.550 | 31,950 | -10,050 | 0.04% | 1,870,672 |
| 2022-12-21 | 2022-12-19 | 55.000 | 42,000 | +5,650 | 0.05% | 2,310,000 |
| 2022-12-20 | 2022-12-16 | 55.350 | 36,350 | -13,150 | 0.04% | 2,011,972 |
| 2022-12-19 | 2022-12-15 | 52.000 | 49,500 | +2,600 | 0.06% | 2,574,000 |
| 2022-12-16 | 2022-12-14 | 53.250 | 46,900 | +16,300 | 0.05% | 2,497,425 |
| 2022-12-15 | 2022-12-13 | 53.450 | 30,600 | -7,450 | 0.03% | 1,635,570 |
| 2022-12-14 | 2022-12-12 | 53.600 | 38,050 | -3,200 | 0.04% | 2,039,480 |
| 2022-12-13 | 2022-12-09 | 53.850 | 41,250 | -1,750 | 0.05% | 2,221,312 |
| 2022-12-12 | 2022-12-08 | 53.550 | 43,000 | -2,750 | 0.05% | 2,302,650 |
| 2022-12-09 | 2022-12-07 | 53.500 | 45,750 | -6,900 | 0.05% | 2,447,625 |
| 2022-12-08 | 2022-12-06 | 55.350 | 52,650 | +7,600 | 0.06% | 2,914,178 |
| 2022-12-07 | 2022-12-05 | 56.300 | 45,050 | +6,000 | 0.05% | 2,536,315 |
| 2022-12-06 | 2022-12-02 | 56.800 | 39,050 | -11,650 | 0.04% | 2,218,040 |
| 2022-12-05 | 2022-12-01 | 57.650 | 50,700 | +9,400 | 0.06% | 2,922,855 |
| 2022-12-02 | 2022-11-30 | 57.500 | 41,300 | +16,000 | 0.05% | 2,374,750 |
| 2022-12-01 | 2022-11-29 | 54.100 | 25,300 | +1,650 | 0.03% | 1,368,730 |
| 2022-11-30 | 2022-11-28 | 57.700 | 23,650 | -3,050 | 0.03% | 1,364,605 |
| 2022-11-29 | 2022-11-25 | 57.000 | 26,700 | -12,350 | 0.03% | 1,521,900 |
| 2022-11-28 | 2022-11-24 | 58.500 | 39,050 | +19,750 | 0.04% | 2,284,425 |
| 2022-11-25 | 2022-11-23 | 57.800 | 19,300 | +3,200 | 0.02% | 1,115,540 |
| 2022-11-24 | 2022-11-22 | 57.800 | 16,100 | -13,650 | 0.02% | 930,580 |
| 2022-11-23 | 2022-11-21 | 58.500 | 29,750 | -3,100 | 0.03% | 1,740,375 |
| 2022-11-22 | 2022-11-18 | 60.000 | 32,850 | +18,951 | 0.04% | 1,971,000 |
| 2022-11-21 | 2022-11-17 | 60.400 | 13,899 | +3,700 | 0.02% | 839,500 |
| 2022-11-18 | 2022-11-16 | 55.950 | 10,199 | -19,401 | 0.01% | 570,634 |
| 2022-11-17 | 2022-11-15 | 54.200 | 29,600 | +1,650 | 0.03% | 1,604,320 |
| 2022-11-16 | 2022-11-14 | 56.750 | 27,950 | +5,250 | 0.03% | 1,586,162 |
| 2022-11-15 | 2022-11-11 | 58.100 | 22,700 | +1,550 | 0.03% | 1,318,870 |
| 2022-11-14 | 2022-11-10 | 57.400 | 21,150 | -6,450 | 0.02% | 1,214,010 |
| 2022-11-11 | 2022-11-09 | 59.500 | 27,600 | -550 | 0.03% | 1,642,200 |
| 2022-11-10 | 2022-11-08 | 59.800 | 28,150 | +20,125 | 0.03% | 1,683,370 |
| 2022-11-09 | 2022-11-07 | 59.250 | 8,025 | -950 | 0.01% | 475,481 |
| 2022-11-08 | 2022-11-04 | 63.100 | 8,975 | -2,000 | 0.01% | 566,322 |
| 2022-11-07 | 2022-11-03 | 61.200 | 10,975 | -900 | 0.01% | 671,670 |
| 2022-11-04 | 2022-11-02 | 60.200 | 11,875 | -8,425 | 0.01% | 714,875 |
| 2022-11-03 | 2022-11-01 | 60.450 | 20,300 | +10,450 | 0.02% | 1,227,135 |
| 2022-11-02 | 2022-10-31 | 58.550 | 9,850 | -9,050 | 0.01% | 576,718 |
| 2022-11-01 | 2022-10-28 | 61.950 | 18,900 | +950 | 0.02% | 1,170,855 |
| 2022-10-31 | 2022-10-27 | 63.450 | 17,950 | +1,950 | 0.02% | 1,138,928 |
| 2022-10-28 | 2022-10-26 | 59.950 | 16,000 | -50 | 0.02% | 959,200 |
| 2022-10-27 | 2022-10-25 | 59.150 | 16,050 | +3,050 | 0.02% | 949,358 |
| 2022-10-26 | 2022-10-24 | 61.800 | 13,000 | -2,200 | 0.01% | 803,400 |
| 2022-10-25 | 2022-10-21 | 65.400 | 15,200 | +7,100 | 0.02% | 994,080 |
| 2022-10-24 | 2022-10-20 | 63.400 | 8,100 | -7,900 | 0.01% | 513,540 |
| 2022-10-21 | 2022-10-19 | 64.900 | 16,000 | +5,150 | 0.02% | 1,038,400 |
| 2022-10-20 | 2022-10-18 | 65.650 | 10,850 | -7,050 | 0.01% | 712,303 |
| 2022-10-19 | 2022-10-17 | 64.800 | 17,900 | +4,950 | 0.02% | 1,159,920 |
| 2022-10-18 | 2022-10-14 | 65.950 | 12,950 | +1,650 | 0.01% | 854,052 |
| 2022-10-17 | 2022-10-13 | 64.650 | 11,300 | +7,950 | 0.01% | 730,545 |
| 2022-10-14 | 2022-10-12 | 64.500 | 3,350 | -650 | 0.00% | 216,075 |
| 2022-10-13 | 2022-10-11 | 64.500 | 4,000 | -11,500 | 0.00% | 258,000 |
| 2022-10-12 | 2022-10-10 | 64.750 | 15,500 | +4,583 | 0.02% | 1,003,625 |
| 2022-10-11 | 2022-10-07 | 65.000 | 10,917 | -4,683 | 0.01% | 709,605 |
| 2022-10-10 | 2022-10-06 | 64.800 | 15,600 | +50 | 0.02% | 1,010,880 |
| 2022-10-06 | 2022-10-03 | 65.000 | 15,550 | +2,100 | 0.02% | 1,010,750 |
| 2022-10-05 | 2022-09-30 | 65.200 | 13,450 | +1,800 | 0.02% | 876,940 |
| 2022-10-03 | 2022-09-29 | 65.300 | 11,650 | -5,650 | 0.01% | 760,745 |
| 2022-09-30 | 2022-09-28 | 68.200 | 17,300 | +8,050 | 0.02% | 1,179,860 |
| 2022-09-29 | 2022-09-27 | 68.600 | 9,250 | -4,400 | 0.01% | 634,550 |
| 2022-09-28 | 2022-09-26 | 65.300 | 13,650 | -2,450 | 0.02% | 891,345 |
| 2022-09-27 | 2022-09-23 | 64.800 | 16,100 | +2,975 | 0.02% | 1,043,280 |
| 2022-09-26 | 2022-09-22 | 66.000 | 13,125 | +5,350 | 0.01% | 866,250 |
| 2022-09-23 | 2022-09-21 | 65.600 | 7,775 | +1,375 | 0.01% | 510,040 |
| 2022-09-22 | 2022-09-20 | 65.850 | 6,400 | -2,150 | 0.01% | 421,440 |
| 2022-09-21 | 2022-09-19 | 68.300 | 8,550 | -700 | 0.01% | 583,965 |
| 2022-09-20 | 2022-09-16 | 71.550 | 9,250 | -2,266 | 0.01% | 661,838 |
| 2022-09-19 | 2022-09-15 | 66.900 | 11,516 | +5,150 | 0.01% | 770,420 |
| 2022-09-16 | 2022-09-14 | 66.550 | 6,366 | -17,750 | 0.01% | 423,657 |
| 2022-09-15 | 2022-09-13 | 69.000 | 24,116 | +1,350 | 0.03% | 1,664,004 |
| 2022-09-14 | 2022-09-09 | 68.300 | 22,766 | +15,000 | 0.03% | 1,554,918 |
| 2022-09-13 | 2022-09-08 | 69.500 | 7,766 | -350 | 0.01% | 539,737 |
| 2022-09-09 | 2022-09-07 | 70.200 | 8,116 | -2,250 | 0.01% | 569,743 |
| 2022-09-08 | 2022-09-06 | 70.500 | 10,366 | -5,750 | 0.01% | 730,803 |
| 2022-09-07 | 2022-09-05 | 69.850 | 16,116 | +1,350 | 0.02% | 1,125,703 |
| 2022-09-06 | 2022-09-02 | 69.300 | 14,766 | -10,350 | 0.02% | 1,023,284 |
| 2022-09-05 | 2022-09-01 | 67.200 | 25,116 | -21,744 | 0.03% | 1,687,795 |
| 2022-09-02 | 2022-08-31 | 68.800 | 46,860 | -3,643 | 0.05% | 3,223,968 |
| 2022-09-01 | 2022-08-30 | 67.700 | 50,503 | +4,650 | 0.06% | 3,419,053 |
| 2022-08-31 | 2022-08-29 | 69.400 | 45,853 | +4,550 | 0.05% | 3,182,198 |
| 2022-08-30 | 2022-08-26 | 68.900 | 41,303 | +5,900 | 0.05% | 2,845,777 |
| 2022-08-29 | 2022-08-25 | 70.000 | 35,403 | -20,261 | 0.04% | 2,478,210 |
| 2022-08-26 | 2022-08-24 | 70.050 | 55,664 | +7,750 | 0.06% | 3,899,263 |
| 2022-08-25 | 2022-08-23 | 68.350 | 47,914 | -13,686 | 0.05% | 3,274,922 |
| 2022-08-24 | 2022-08-22 | 68.000 | 61,600 | +24,093 | 0.07% | 4,188,800 |
| 2022-08-23 | 2022-08-19 | 60.100 | 37,507 | +500 | 0.04% | 2,254,171 |
| 2022-08-22 | 2022-08-18 | 60.200 | 37,007 | +100 | 0.04% | 2,227,821 |
| 2022-08-19 | 2022-08-17 | 61.000 | 36,907 | -1,050 | 0.04% | 2,251,327 |
| 2022-08-18 | 2022-08-16 | 60.350 | 37,957 | -13,693 | 0.04% | 2,290,705 |
| 2022-08-17 | 2022-08-15 | 61.050 | 51,650 | +1,400 | 0.06% | 3,153,232 |
| 2022-08-16 | 2022-08-12 | 61.600 | 50,250 | +800 | 0.06% | 3,095,400 |
| 2022-08-15 | 2022-08-11 | 63.000 | 49,450 | +2,750 | 0.06% | 3,115,350 |
| 2022-08-12 | 2022-08-10 | 64.200 | 46,700 | +16,164 | 0.05% | 2,998,140 |
| 2022-08-11 | 2022-08-09 | 62.650 | 30,536 | -500 | 0.03% | 1,913,080 |
| 2022-08-10 | 2022-08-08 | 61.100 | 31,036 | +2,350 | 0.04% | 1,896,300 |
| 2022-08-09 | 2022-08-05 | 61.400 | 28,686 | +9,050 | 0.03% | 1,761,320 |
| 2022-08-08 | 2022-08-04 | 62.400 | 19,636 | -5,350 | 0.02% | 1,225,286 |
| 2022-08-05 | 2022-08-03 | 65.200 | 24,986 | +4,800 | 0.03% | 1,629,087 |
| 2022-08-04 | 2022-08-02 | 67.000 | 20,186 | +4,150 | 0.02% | 1,352,462 |
| 2022-08-03 | 2022-08-01 | 69.700 | 16,036 | +350 | 0.02% | 1,117,709 |
| 2022-08-02 | 2022-07-29 | 69.650 | 15,686 | -1,950 | 0.02% | 1,092,530 |
| 2022-08-01 | 2022-07-28 | 69.100 | 17,636 | +300 | 0.02% | 1,218,648 |
| 2022-07-29 | 2022-07-27 | 66.750 | 17,336 | +1,350 | 0.02% | 1,157,178 |
| 2022-07-28 | 2022-07-26 | 65.850 | 15,986 | -250 | 0.02% | 1,052,678 |
| 2022-07-27 | 2022-07-25 | 64.400 | 16,236 | -1,000 | 0.02% | 1,045,598 |
| 2022-07-26 | 2022-07-22 | 67.250 | 17,236 | +6,800 | 0.02% | 1,159,121 |
| 2022-07-25 | 2022-07-21 | 64.050 | 10,436 | -3,350 | 0.01% | 668,426 |
| 2022-07-22 | 2022-07-20 | 64.000 | 13,786 | -1,050 | 0.02% | 882,304 |
| 2022-07-21 | 2022-07-19 | 66.200 | 14,836 | -600 | 0.02% | 982,143 |
| 2022-07-20 | 2022-07-18 | 67.700 | 15,436 | +2,000 | 0.02% | 1,045,017 |
| 2022-07-19 | 2022-07-15 | 69.900 | 13,436 | +300 | 0.02% | 939,176 |
| 2022-07-18 | 2022-07-14 | 69.500 | 13,136 | +917 | 0.01% | 912,952 |
| 2022-07-15 | 2022-07-13 | 68.500 | 12,219 | -10,984 | 0.01% | 837,002 |
| 2022-07-14 | 2022-07-12 | 67.150 | 23,203 | +1,250 | 0.03% | 1,558,081 |
| 2022-07-13 | 2022-07-11 | 68.800 | 21,953 | -400 | 0.02% | 1,510,366 |
| 2022-07-12 | 2022-07-08 | 68.500 | 22,353 | -150 | 0.03% | 1,531,180 |
| 2022-07-11 | 2022-07-07 | 68.000 | 22,503 | -100 | 0.03% | 1,530,204 |
| 2022-07-08 | 2022-07-06 | 66.000 | 22,603 | +1,600 | 0.03% | 1,491,798 |
| 2022-07-07 | 2022-07-05 | 69.300 | 21,003 | +2,400 | 0.02% | 1,455,508 |
| 2022-07-06 | 2022-07-04 | 84.350 | 18,603 | -50 | 0.02% | 1,569,163 |
| 2022-07-05 | 2022-06-30 | 83.750 | 18,653 | +550 | 0.02% | 1,562,189 |
| 2022-07-04 | 2022-06-29 | 86.000 | 18,103 | -150 | 0.02% | 1,556,858 |
| 2022-06-30 | 2022-06-28 | 87.900 | 18,253 | +7,200 | 0.02% | 1,604,439 |
| 2022-06-29 | 2022-06-27 | 85.900 | 11,053 | -1,150 | 0.01% | 949,453 |
| 2022-06-28 | 2022-06-24 | 85.450 | 12,203 | -450 | 0.01% | 1,042,746 |
| 2022-06-27 | 2022-06-23 | 87.500 | 12,653 | +350 | 0.01% | 1,107,138 |
| 2022-06-24 | 2022-06-22 | 88.600 | 12,303 | +450 | 0.01% | 1,090,046 |
| 2022-06-23 | 2022-06-21 | 86.900 | 11,853 | -250 | 0.01% | 1,030,026 |
| 2022-06-21 | 2022-06-17 | 81.850 | 12,103 | -700 | 0.01% | 990,631 |
| 2022-06-17 | 2022-06-15 | 80.000 | 12,803 | +500 | 0.01% | 1,024,240 |
| 2022-06-16 | 2022-06-14 | 81.750 | 12,303 | -150 | 0.01% | 1,005,770 |
| 2022-06-15 | 2022-06-13 | 82.400 | 12,453 | -100 | 0.01% | 1,026,127 |
| 2022-06-14 | 2022-06-10 | 84.900 | 12,553 | +100 | 0.01% | 1,065,750 |
| 2022-06-10 | 2022-06-08 | 79.250 | 12,453 | +750 | 0.01% | 986,900 |
| 2022-06-09 | 2022-06-07 | 80.500 | 11,703 | +500 | 0.01% | 942,092 |
| 2022-06-08 | 2022-06-06 | 80.200 | 11,203 | +150 | 0.01% | 898,481 |
| 2022-06-07 | 2022-06-02 | 80.000 | 11,053 | +800 | 0.01% | 884,240 |
| 2022-06-06 | 2022-06-01 | 80.750 | 10,253 | +400 | 0.01% | 827,930 |
| 2022-06-02 | 2022-05-31 | 79.900 | 9,853 | -300 | 0.01% | 787,255 |
| 2022-06-01 | 2022-05-30 | 76.400 | 10,153 | -550 | 0.01% | 775,689 |
| 2022-05-31 | 2022-05-27 | 76.400 | 10,703 | +7,650 | 0.01% | 817,709 |
| 2022-05-30 | 2022-05-26 | 75.250 | 3,053 | -3,250 | 0.00% | 229,738 |
| 2022-05-27 | 2022-05-25 | 72.000 | 6,303 | -2,150 | 0.01% | 453,816 |
| 2022-05-26 | 2022-05-24 | 73.600 | 8,453 | -1,350 | 0.01% | 622,141 |
| 2022-05-25 | 2022-05-23 | 74.050 | 9,803 | +6,950 | 0.01% | 725,912 |
| 2022-05-24 | 2022-05-20 | 74.300 | 2,853 | -50 | 0.00% | 211,978 |
| 2022-05-23 | 2022-05-19 | 72.000 | 2,903 | -350 | 0.00% | 209,016 |
| 2022-05-20 | 2022-05-18 | 73.250 | 3,253 | -900 | 0.00% | 238,282 |
| 2022-05-19 | 2022-05-17 | 72.000 | 4,153 | -200 | 0.00% | 299,016 |
| 2022-05-18 | 2022-05-16 | 71.300 | 4,353 | -1,450 | 0.00% | 310,369 |
| 2022-05-17 | 2022-05-13 | 70.750 | 5,803 | -1,400 | 0.01% | 410,562 |
| 2022-05-16 | 2022-05-12 | 70.250 | 7,203 | -49,347 | 0.01% | 506,011 |
| 2022-05-13 | 2022-05-11 | 71.000 | 56,550 | -3,550 | 0.06% | 4,015,050 |
| 2022-05-12 | 2022-05-10 | 74.500 | 60,100 | +450 | 0.07% | 4,477,450 |
| 2022-05-11 | 2022-05-06 | 75.000 | 59,650 | -500 | 0.07% | 4,473,750 |
| 2022-05-10 | 2022-05-05 | 76.100 | 60,150 | -4,100 | 0.07% | 4,577,415 |
| 2022-05-06 | 2022-05-04 | 80.000 | 64,250 | -7,450 | 0.07% | 5,140,000 |
| 2022-05-05 | 2022-05-03 | 84.650 | 71,700 | +7,050 | 0.08% | 6,069,405 |
| 2022-05-04 | 2022-04-29 | 85.700 | 64,650 | +8,100 | 0.07% | 5,540,505 |
| 2022-05-03 | 2022-04-28 | 83.200 | 56,550 | +6,900 | 0.06% | 4,704,960 |
| 2022-04-29 | 2022-04-27 | 79.000 | 49,650 | +7,250 | 0.06% | 3,922,350 |
| 2022-04-28 | 2022-04-26 | 80.800 | 42,400 | +1,800 | 0.05% | 3,425,920 |
| 2022-04-26 | 2022-04-22 | 83.450 | 40,600 | +19,000 | 0.05% | 3,388,070 |
| 2022-04-25 | 2022-04-21 | 84.750 | 21,600 | +5,550 | 0.02% | 1,830,600 |
| 2022-04-22 | 2022-04-20 | 84.600 | 16,050 | +4,650 | 0.02% | 1,357,830 |
| 2022-04-21 | 2022-04-19 | 80.950 | 11,400 | +5,400 | 0.01% | 922,830 |
| 2022-04-20 | 2022-04-14 | 80.750 | 6,000 | -250 | 0.01% | 484,500 |
| 2022-04-14 | 2022-04-12 | 81.000 | 6,250 | +3,650 | 0.01% | 506,250 |
| 2022-04-13 | 2022-04-11 | 80.500 | 2,600 | +150 | 0.00% | 209,300 |
| 2022-04-12 | 2022-04-08 | 85.000 | 2,450 | -350 | 0.00% | 208,250 |
| 2022-04-08 | 2022-04-06 | 89.700 | 2,800 | +600 | 0.00% | 251,160 |
| 2022-04-06 | 2022-04-01 | 80.600 | 2,200 | -5,800 | 0.00% | 177,320 |
| 2022-04-04 | 2022-03-31 | 82.000 | 8,000 | -550 | 0.01% | 656,000 |
| 2022-04-01 | 2022-03-30 | 82.000 | 8,550 | +7,200 | 0.01% | 701,100 |
| 2022-03-31 | 2022-03-29 | 75.850 | 1,350 | +100 | 0.00% | 102,397 |
| 2022-03-30 | 2022-03-28 | 77.900 | 1,250 | +50 | 0.00% | 97,375 |
| 2022-03-21 | 2022-03-17 | 79.900 | 1,200 | -150 | 0.00% | 95,880 |
| 2022-03-15 | 2022-03-11 | 77.600 | 1,350 | +150 | 0.00% | 104,760 |
| 2022-03-08 | 2022-03-04 | 84.850 | 1,200 | -150 | 0.00% | 101,820 |
| 2022-03-04 | 2022-03-02 | 90.000 | 1,350 | -200 | 0.00% | 121,500 |
| 2022-03-03 | 2022-03-01 | 95.450 | 1,550 | -300 | 0.00% | 147,948 |
| 2022-02-25 | 2022-02-23 | 86.550 | 1,850 | +550 | 0.00% | 160,118 |
| 2022-02-21 | 2022-02-17 | 88.500 | 1,300 | +1,250 | 0.00% | 115,050 |
| 2022-02-18 | 2022-02-16 | 81.950 | 50 | +50 | 0.00% | 4,098 |
| 2022-02-16 | 2022-02-14 | 83.400 | 0 | -650 | ||
| 2022-02-14 | 2022-02-10 | 83.700 | 650 | -2,000 | 0.00% | 54,405 |
| 2022-02-11 | 2022-02-09 | 83.000 | 2,650 | -250 | 0.00% | 219,950 |
| 2022-02-09 | 2022-02-07 | 76.000 | 2,900 | -950 | 0.00% | 220,400 |
| 2022-01-28 | 2022-01-26 | 72.000 | 3,850 | -450 | 0.00% | 277,200 |
| 2022-01-26 | 2022-01-24 | 75.900 | 4,300 | -50 | 0.00% | 326,370 |
| 2022-01-19 | 2022-01-17 | 78.650 | 4,350 | -150 | 0.00% | 342,128 |
| 2022-01-14 | 2022-01-12 | 78.000 | 4,500 | -1,250 | 0.01% | 351,000 |
| 2022-01-13 | 2022-01-11 | 78.000 | 5,750 | -450 | 0.01% | 448,500 |
| 2022-01-11 | 2022-01-07 | 80.900 | 6,200 | -250 | 0.01% | 501,580 |
| 2022-01-10 | 2022-01-06 | 79.100 | 6,450 | -50 | 0.01% | 510,195 |
| 2022-01-06 | 2022-01-04 | 93.900 | 6,500 | -1,950 | 0.01% | 610,350 |
| 2022-01-05 | 2022-01-03 | 99.000 | 8,450 | +8,450 | 0.01% | 836,550 |
| 2022-01-04 | 2021-12-31 | 91.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy