History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 26,550 | +0 | 0.03% | 348,602 |
| 2025-10-13 | 2025-10-09 | 15.020 | 26,550 | +0 | 0.03% | 398,781 |
| 2025-10-10 | 2025-10-08 | 15.460 | 26,550 | +0 | 0.03% | 410,463 |
| 2025-10-09 | 2025-10-06 | 15.550 | 26,550 | -6,550 | 0.03% | 412,852 |
| 2025-10-08 | 2025-10-03 | 14.900 | 33,100 | -2,500 | 0.03% | 493,190 |
| 2025-10-06 | 2025-10-02 | 14.920 | 35,600 | +3,800 | 0.03% | 531,152 |
| 2025-09-25 | 2025-09-23 | 15.500 | 31,800 | -50 | 0.03% | 492,900 |
| 2025-09-24 | 2025-09-22 | 15.890 | 31,850 | +1,000 | 0.03% | 506,096 |
| 2025-09-23 | 2025-09-19 | 16.370 | 30,850 | +1,000 | 0.03% | 505,015 |
| 2025-09-19 | 2025-09-17 | 16.700 | 29,850 | -16,400 | 0.03% | 498,495 |
| 2025-09-18 | 2025-09-16 | 17.370 | 46,250 | +3,700 | 0.04% | 803,362 |
| 2025-09-17 | 2025-09-15 | 18.880 | 42,550 | +1,000 | 0.04% | 803,344 |
| 2025-09-16 | 2025-09-12 | 19.760 | 41,550 | -5,000 | 0.04% | 821,028 |
| 2025-09-12 | 2025-09-10 | 19.200 | 46,550 | +4,800 | 0.04% | 893,760 |
| 2025-09-11 | 2025-09-09 | 20.620 | 41,750 | +20,250 | 0.04% | 860,885 |
| 2025-09-10 | 2025-09-08 | 18.380 | 21,500 | -900 | 0.02% | 395,170 |
| 2025-09-09 | 2025-09-05 | 14.970 | 22,400 | +400 | 0.02% | 335,328 |
| 2025-09-08 | 2025-09-04 | 14.150 | 22,000 | +500 | 0.02% | 311,300 |
| 2025-09-05 | 2025-09-03 | 13.940 | 21,500 | +200 | 0.02% | 299,710 |
| 2025-09-04 | 2025-09-02 | 11.520 | 21,300 | -24,600 | 0.02% | 245,376 |
| 2025-09-03 | 2025-09-01 | 10.230 | 45,900 | +2,500 | 0.04% | 469,557 |
| 2025-09-01 | 2025-08-28 | 8.950 | 43,400 | -7,900 | 0.04% | 388,430 |
| 2025-08-29 | 2025-08-27 | 9.750 | 51,300 | -2,500 | 0.05% | 500,175 |
| 2025-08-27 | 2025-08-25 | 10.320 | 53,800 | -1,000 | 0.05% | 555,216 |
| 2025-08-26 | 2025-08-22 | 10.470 | 54,800 | +50 | 0.05% | 573,756 |
| 2025-08-21 | 2025-08-19 | 10.550 | 54,750 | +1,750 | 0.05% | 577,612 |
| 2025-08-20 | 2025-08-18 | 9.670 | 53,000 | +1,600 | 0.05% | 512,510 |
| 2025-08-19 | 2025-08-15 | 9.060 | 51,400 | +2,500 | 0.05% | 465,684 |
| 2025-08-07 | 2025-08-05 | 8.250 | 48,900 | +500 | 0.05% | 403,425 |
| 2025-08-06 | 2025-08-04 | 7.980 | 48,400 | +2,800 | 0.05% | 386,232 |
| 2025-08-05 | 2025-08-01 | 8.090 | 45,600 | +31,550 | 0.04% | 368,904 |
| 2025-08-01 | 2025-07-30 | 7.880 | 14,050 | +2,950 | 0.01% | 110,714 |
| 2025-07-31 | 2025-07-29 | 8.300 | 11,100 | +5,600 | 0.01% | 92,130 |
| 2025-07-30 | 2025-07-28 | 7.900 | 5,500 | +3,000 | 0.01% | 43,450 |
| 2025-07-29 | 2025-07-25 | 8.210 | 2,500 | -26,600 | 0.00% | 20,525 |
| 2025-07-28 | 2025-07-24 | 7.160 | 29,100 | -3,900 | 0.03% | 208,356 |
| 2025-07-24 | 2025-07-22 | 6.130 | 33,000 | -3,900 | 0.03% | 202,290 |
| 2025-07-22 | 2025-07-18 | 6.410 | 36,900 | +1,500 | 0.04% | 236,529 |
| 2025-07-21 | 2025-07-17 | 6.050 | 35,400 | -5,000 | 0.03% | 214,170 |
| 2025-07-18 | 2025-07-16 | 6.090 | 40,400 | -2,100 | 0.04% | 246,036 |
| 2025-07-11 | 2025-07-09 | 5.820 | 42,500 | -12,050 | 0.04% | 247,350 |
| 2025-07-10 | 2025-07-08 | 5.930 | 54,550 | -5,000 | 0.05% | 323,482 |
| 2025-07-09 | 2025-07-07 | 5.770 | 59,550 | +4,500 | 0.06% | 343,604 |
| 2025-07-08 | 2025-07-04 | 6.270 | 55,050 | -5,000 | 0.05% | 345,164 |
| 2025-07-07 | 2025-07-03 | 5.170 | 60,050 | -22,700 | 0.06% | 310,458 |
| 2025-07-04 | 2025-07-02 | 4.640 | 82,750 | -8,000 | 0.08% | 383,960 |
| 2025-06-30 | 2025-06-26 | 4.650 | 90,750 | +10,900 | 0.09% | 421,988 |
| 2025-06-11 | 2025-06-09 | 4.680 | 79,850 | +1,700 | 0.08% | 373,698 |
| 2025-04-14 | 2025-04-10 | 3.100 | 78,150 | +12,800 | 0.07% | 242,265 |
| 2025-03-24 | 2025-03-20 | 3.760 | 65,350 | -3,150 | 0.06% | 245,716 |
| 2025-03-21 | 2025-03-19 | 3.330 | 68,500 | -5,000 | 0.07% | 228,105 |
| 2025-03-14 | 2025-03-12 | 3.170 | 73,500 | +8,000 | 0.07% | 232,995 |
| 2025-03-13 | 2025-03-11 | 3.050 | 65,500 | +4,050 | 0.06% | 199,775 |
| 2025-03-10 | 2025-03-06 | 3.100 | 61,450 | -5,000 | 0.06% | 190,495 |
| 2025-03-05 | 2025-03-03 | 3.050 | 66,450 | +8,150 | 0.06% | 202,672 |
| 2025-02-20 | 2025-02-18 | 3.000 | 58,300 | +2,900 | 0.06% | 174,900 |
| 2025-02-07 | 2025-02-05 | 2.810 | 55,400 | -100 | 0.05% | 155,674 |
| 2025-02-04 | 2025-01-28 | 2.890 | 55,500 | +5,000 | 0.05% | 160,395 |
| 2025-01-22 | 2025-01-20 | 2.980 | 50,500 | -10,000 | 0.05% | 150,490 |
| 2025-01-07 | 2025-01-03 | 3.220 | 60,500 | +10,000 | 0.06% | 194,810 |
| 2024-12-18 | 2024-12-16 | 3.320 | 50,500 | -10,000 | 0.05% | 167,660 |
| 2024-12-11 | 2024-12-09 | 2.850 | 60,500 | -1,700 | 0.06% | 172,425 |
| 2024-10-21 | 2024-10-17 | 3.000 | 62,200 | +1,700 | 0.07% | 186,600 |
| 2024-10-14 | 2024-10-09 | 3.720 | 60,500 | +10,000 | 0.07% | 225,060 |
| 2024-10-04 | 2024-10-02 | 4.200 | 50,500 | -10,000 | 0.06% | 212,100 |
| 2024-09-24 | 2024-09-20 | 3.160 | 60,500 | +10,000 | 0.07% | 191,180 |
| 2024-09-12 | 2024-09-10 | 2.950 | 50,500 | -86,000 | 0.06% | 148,975 |
| 2024-09-11 | 2024-09-09 | 3.480 | 136,500 | +1,000 | 0.16% | 475,020 |
| 2024-09-05 | 2024-09-03 | 3.010 | 135,500 | +85,000 | 0.15% | 407,855 |
| 2024-09-03 | 2024-08-30 | 2.800 | 50,500 | -20,000 | 0.06% | 141,400 |
| 2024-08-29 | 2024-08-27 | 2.700 | 70,500 | -5,000 | 0.08% | 190,350 |
| 2024-08-23 | 2024-08-21 | 2.830 | 75,500 | +5,000 | 0.09% | 213,665 |
| 2024-08-22 | 2024-08-20 | 3.180 | 70,500 | +10,000 | 0.08% | 224,190 |
| 2024-08-21 | 2024-08-19 | 3.250 | 60,500 | +10,000 | 0.07% | 196,625 |
| 2024-08-12 | 2024-08-08 | 4.320 | 50,500 | +5,000 | 0.06% | 218,160 |
| 2024-08-06 | 2024-08-02 | 4.690 | 45,500 | -2,850 | 0.05% | 213,395 |
| 2024-08-05 | 2024-08-01 | 4.630 | 48,350 | -2,150 | 0.06% | 223,860 |
| 2024-07-31 | 2024-07-29 | 4.370 | 50,500 | +5,000 | 0.06% | 220,685 |
| 2024-07-18 | 2024-07-16 | 4.930 | 45,500 | -3,000 | 0.05% | 224,315 |
| 2024-07-17 | 2024-07-15 | 5.170 | 48,500 | +8,000 | 0.06% | 250,745 |
| 2024-07-03 | 2024-06-28 | 4.280 | 40,500 | -5,000 | 0.05% | 173,340 |
| 2024-06-28 | 2024-06-26 | 4.500 | 45,500 | -5,000 | 0.05% | 204,750 |
| 2024-06-26 | 2024-06-24 | 4.730 | 50,500 | +5,000 | 0.06% | 238,865 |
| 2024-06-24 | 2024-06-20 | 5.170 | 45,500 | +5,000 | 0.05% | 235,235 |
| 2024-06-20 | 2024-06-18 | 5.370 | 40,500 | +5,000 | 0.05% | 217,485 |
| 2024-06-18 | 2024-06-14 | 6.090 | 35,500 | +5,000 | 0.04% | 216,195 |
| 2024-06-14 | 2024-06-12 | 6.110 | 30,500 | -20,050 | 0.03% | 186,355 |
| 2024-06-11 | 2024-06-06 | 6.460 | 50,550 | +26,500 | 0.06% | 326,553 |
| 2024-06-07 | 2024-06-05 | 6.980 | 24,050 | +6,500 | 0.03% | 167,869 |
| 2024-06-06 | 2024-06-04 | 7.150 | 17,550 | -2,500 | 0.02% | 125,482 |
| 2024-06-03 | 2024-05-30 | 7.480 | 20,050 | -4,000 | 0.02% | 149,974 |
| 2024-05-31 | 2024-05-29 | 7.460 | 24,050 | -40,000 | 0.03% | 179,413 |
| 2024-05-30 | 2024-05-28 | 7.570 | 64,050 | +9,000 | 0.07% | 484,858 |
| 2024-05-28 | 2024-05-24 | 7.500 | 55,050 | -200,000 | 0.06% | 412,875 |
| 2024-05-27 | 2024-05-23 | 8.170 | 255,050 | +500 | 0.29% | 2,083,758 |
| 2024-05-23 | 2024-05-21 | 8.300 | 254,550 | +8,000 | 0.29% | 2,112,765 |
| 2024-05-22 | 2024-05-20 | 9.170 | 246,550 | -10,100 | 0.28% | 2,260,864 |
| 2024-05-21 | 2024-05-17 | 8.950 | 256,650 | +31,000 | 0.29% | 2,297,018 |
| 2024-05-20 | 2024-05-16 | 8.170 | 225,650 | +10,000 | 0.26% | 1,843,560 |
| 2024-05-17 | 2024-05-14 | 7.650 | 215,650 | -8,000 | 0.25% | 1,649,722 |
| 2024-05-16 | 2024-05-13 | 7.260 | 223,650 | +5,000 | 0.26% | 1,623,699 |
| 2024-05-14 | 2024-05-10 | 7.430 | 218,650 | +6,000 | 0.25% | 1,624,570 |
| 2024-05-13 | 2024-05-09 | 7.360 | 212,650 | +19,000 | 0.24% | 1,565,104 |
| 2024-05-09 | 2024-05-07 | 7.570 | 193,650 | +9,000 | 0.22% | 1,465,930 |
| 2024-05-08 | 2024-05-06 | 7.410 | 184,650 | +150 | 0.21% | 1,368,256 |
| 2024-05-03 | 2024-04-30 | 6.880 | 184,500 | -5,000 | 0.21% | 1,269,360 |
| 2024-05-02 | 2024-04-29 | 6.550 | 189,500 | +4,000 | 0.22% | 1,241,225 |
| 2024-04-30 | 2024-04-26 | 6.300 | 185,500 | +14,000 | 0.21% | 1,168,650 |
| 2024-04-29 | 2024-04-25 | 6.060 | 171,500 | +14,000 | 0.20% | 1,039,290 |
| 2024-04-26 | 2024-04-24 | 5.870 | 157,500 | +3,000 | 0.18% | 924,525 |
| 2024-04-25 | 2024-04-23 | 5.950 | 154,500 | +31,000 | 0.18% | 919,275 |
| 2024-04-24 | 2024-04-22 | 5.830 | 123,500 | +19,000 | 0.14% | 720,005 |
| 2024-04-23 | 2024-04-19 | 5.800 | 104,500 | +28,000 | 0.12% | 606,100 |
| 2024-04-22 | 2024-04-18 | 6.080 | 76,500 | +5,550 | 0.09% | 465,120 |
| 2024-04-19 | 2024-04-17 | 6.210 | 70,950 | +9,450 | 0.08% | 440,600 |
| 2024-04-18 | 2024-04-16 | 6.020 | 61,500 | +29,000 | 0.07% | 370,230 |
| 2024-04-17 | 2024-04-15 | 6.940 | 32,500 | +4,450 | 0.04% | 225,550 |
| 2024-04-16 | 2024-04-12 | 6.500 | 28,050 | -15,000 | 0.03% | 182,325 |
| 2024-04-15 | 2024-04-11 | 7.230 | 43,050 | +16,950 | 0.05% | 311,252 |
| 2024-04-12 | 2024-04-10 | 7.930 | 26,100 | +18,000 | 0.03% | 206,973 |
| 2024-04-11 | 2024-04-09 | 8.100 | 8,100 | -23,200 | 0.01% | 65,610 |
| 2024-04-10 | 2024-04-08 | 7.990 | 31,300 | +18,200 | 0.04% | 250,087 |
| 2024-04-09 | 2024-04-05 | 7.870 | 13,100 | +5,000 | 0.01% | 103,097 |
| 2024-04-03 | 2024-03-28 | 8.430 | 8,100 | +3,050 | 0.01% | 68,283 |
| 2024-04-02 | 2024-03-27 | 8.950 | 5,050 | +1,500 | 0.01% | 45,198 |
| 2024-03-28 | 2024-03-26 | 8.880 | 3,550 | -3,000 | 0.00% | 31,524 |
| 2024-03-27 | 2024-03-25 | 8.770 | 6,550 | -5,000 | 0.01% | 57,444 |
| 2024-03-26 | 2024-03-22 | 7.980 | 11,550 | +4,150 | 0.01% | 92,169 |
| 2024-03-25 | 2024-03-21 | 8.980 | 7,400 | -2,050 | 0.01% | 66,452 |
| 2024-03-22 | 2024-03-20 | 7.920 | 9,450 | +5,000 | 0.01% | 74,844 |
| 2024-03-20 | 2024-03-18 | 8.000 | 4,450 | +50 | 0.01% | 35,600 |
| 2024-03-19 | 2024-03-15 | 10.060 | 4,400 | -52,000 | 0.01% | 44,264 |
| 2024-03-18 | 2024-03-14 | 9.250 | 56,400 | -550 | 0.06% | 521,700 |
| 2024-03-15 | 2024-03-13 | 8.960 | 56,950 | +29,450 | 0.06% | 510,272 |
| 2024-03-14 | 2024-03-12 | 10.360 | 27,500 | +9,000 | 0.03% | 284,900 |
| 2024-03-12 | 2024-03-08 | 10.800 | 18,500 | +1,000 | 0.02% | 199,800 |
| 2024-03-11 | 2024-03-07 | 10.820 | 17,500 | +8,150 | 0.02% | 189,350 |
| 2024-03-08 | 2024-03-06 | 14.240 | 9,350 | -28,300 | 0.01% | 133,144 |
| 2024-03-07 | 2024-03-05 | 15.260 | 37,650 | -30,000 | 0.04% | 574,539 |
| 2024-03-06 | 2024-03-04 | 12.480 | 67,650 | +5,150 | 0.08% | 844,272 |
| 2024-03-05 | 2024-03-01 | 11.680 | 62,500 | +10,000 | 0.07% | 730,000 |
| 2024-03-04 | 2024-02-29 | 12.760 | 52,500 | +20,000 | 0.06% | 669,900 |
| 2024-03-01 | 2024-02-28 | 16.880 | 32,500 | +20,000 | 0.04% | 548,600 |
| 2024-02-29 | 2024-02-27 | 19.200 | 12,500 | +10,000 | 0.01% | 240,000 |
| 2024-02-26 | 2024-02-22 | 19.980 | 2,500 | -7,000 | 0.00% | 49,950 |
| 2024-02-20 | 2024-02-16 | 27.050 | 9,500 | +1,000 | 0.01% | 256,975 |
| 2024-01-10 | 2024-01-08 | 31.950 | 8,500 | -2,000 | 0.01% | 271,575 |
| 2024-01-09 | 2024-01-05 | 31.300 | 10,500 | -1,000 | 0.01% | 328,650 |
| 2024-01-08 | 2024-01-04 | 31.000 | 11,500 | +3,000 | 0.01% | 356,500 |
| 2024-01-03 | 2023-12-29 | 35.800 | 8,500 | +4,000 | 0.01% | 304,300 |
| 2023-12-28 | 2023-12-22 | 39.300 | 4,500 | -800 | 0.01% | 176,850 |
| 2023-12-27 | 2023-12-21 | 39.750 | 5,300 | -200 | 0.01% | 210,675 |
| 2023-12-20 | 2023-12-18 | 40.000 | 5,500 | +3,000 | 0.01% | 220,000 |
| 2023-10-16 | 2023-10-12 | 48.900 | 2,500 | -2,000 | 0.00% | 122,250 |
| 2023-10-13 | 2023-10-11 | 48.700 | 4,500 | +2,000 | 0.01% | 219,150 |
| 2023-09-19 | 2023-09-15 | 53.200 | 2,500 | -1,000 | 0.00% | 133,000 |
| 2023-09-18 | 2023-09-14 | 49.550 | 3,500 | -2,000 | 0.00% | 173,425 |
| 2023-08-30 | 2023-08-28 | 51.850 | 5,500 | +3,000 | 0.01% | 285,175 |
| 2023-08-21 | 2023-08-17 | 54.450 | 2,500 | -100 | 0.00% | 136,125 |
| 2023-08-17 | 2023-08-15 | 55.100 | 2,600 | -3,050 | 0.00% | 143,260 |
| 2023-08-14 | 2023-08-10 | 54.000 | 5,650 | +750 | 0.01% | 305,100 |
| 2023-08-11 | 2023-08-09 | 53.900 | 4,900 | -600 | 0.01% | 264,110 |
| 2023-08-10 | 2023-08-08 | 53.900 | 5,500 | -1,000 | 0.01% | 296,450 |
| 2023-08-08 | 2023-08-04 | 55.200 | 6,500 | +3,000 | 0.01% | 358,800 |
| 2023-08-07 | 2023-08-03 | 55.200 | 3,500 | -2,900 | 0.00% | 193,200 |
| 2023-08-04 | 2023-08-02 | 54.600 | 6,400 | -100 | 0.01% | 349,440 |
| 2023-08-03 | 2023-08-01 | 55.050 | 6,500 | +4,000 | 0.01% | 357,825 |
| 2023-05-25 | 2023-05-23 | 51.550 | 2,500 | -26,950 | 0.00% | 128,875 |
| 2023-05-24 | 2023-05-22 | 49.350 | 29,450 | +6,600 | 0.03% | 1,453,358 |
| 2023-05-23 | 2023-05-19 | 49.400 | 22,850 | +20,350 | 0.03% | 1,128,790 |
| 2023-03-20 | 2023-03-16 | 55.100 | 2,500 | -450 | 0.00% | 137,750 |
| 2023-02-23 | 2023-02-21 | 54.900 | 2,950 | -1,950 | 0.00% | 161,955 |
| 2023-02-22 | 2023-02-20 | 52.350 | 4,900 | -1,700 | 0.01% | 256,515 |
| 2023-02-21 | 2023-02-17 | 50.200 | 6,600 | +650 | 0.01% | 331,320 |
| 2023-02-20 | 2023-02-16 | 51.150 | 5,950 | +1,050 | 0.01% | 304,342 |
| 2023-02-16 | 2023-02-14 | 53.500 | 4,900 | -1,050 | 0.01% | 262,150 |
| 2023-02-07 | 2023-02-03 | 53.150 | 5,950 | -550 | 0.01% | 316,242 |
| 2023-02-03 | 2023-02-01 | 52.000 | 6,500 | -1,700 | 0.01% | 338,000 |
| 2023-02-02 | 2023-01-31 | 50.800 | 8,200 | -300 | 0.01% | 416,560 |
| 2023-01-31 | 2023-01-27 | 50.300 | 8,500 | +2,550 | 0.01% | 427,550 |
| 2023-01-27 | 2023-01-20 | 55.650 | 5,950 | +1,550 | 0.01% | 331,118 |
| 2023-01-26 | 2023-01-19 | 57.400 | 4,400 | +1,450 | 0.01% | 252,560 |
| 2023-01-18 | 2023-01-16 | 57.000 | 2,950 | -3,000 | 0.00% | 168,150 |
| 2023-01-16 | 2023-01-12 | 54.000 | 5,950 | +2,150 | 0.01% | 321,300 |
| 2023-01-13 | 2023-01-11 | 55.750 | 3,800 | +850 | 0.00% | 211,850 |
| 2023-01-04 | 2022-12-30 | 57.800 | 2,950 | -550 | 0.00% | 170,510 |
| 2022-11-18 | 2022-11-16 | 55.950 | 3,500 | -2,000 | 0.00% | 195,825 |
| 2022-11-16 | 2022-11-14 | 56.750 | 5,500 | +2,000 | 0.01% | 312,125 |
| 2022-10-03 | 2022-09-29 | 65.300 | 3,500 | +100 | 0.00% | 228,550 |
| 2022-09-06 | 2022-09-02 | 69.300 | 3,400 | +1,000 | 0.00% | 235,620 |
| 2022-08-02 | 2022-07-29 | 69.650 | 2,400 | -100 | 0.00% | 167,160 |
| 2022-07-26 | 2022-07-22 | 67.250 | 2,500 | +100 | 0.00% | 168,125 |
| 2022-06-24 | 2022-06-22 | 88.600 | 2,400 | -100 | 0.00% | 212,640 |
| 2022-05-20 | 2022-05-18 | 73.250 | 2,500 | -50 | 0.00% | 183,125 |
| 2022-05-19 | 2022-05-17 | 72.000 | 2,550 | +100 | 0.00% | 183,600 |
| 2022-04-14 | 2022-04-12 | 81.000 | 2,450 | -150 | 0.00% | 198,450 |
| 2022-04-08 | 2022-04-06 | 89.700 | 2,600 | -50 | 0.00% | 233,220 |
| 2022-04-01 | 2022-03-30 | 82.000 | 2,650 | +150 | 0.00% | 217,300 |
| 2022-03-08 | 2022-03-04 | 84.850 | 2,500 | +100 | 0.00% | 212,125 |
| 2022-03-07 | 2022-03-03 | 86.750 | 2,400 | -100 | 0.00% | 208,200 |
| 2022-03-04 | 2022-03-02 | 90.000 | 2,500 | -100 | 0.00% | 225,000 |
| 2022-03-01 | 2022-02-25 | 92.350 | 2,600 | +200 | 0.00% | 240,110 |
| 2022-02-24 | 2022-02-22 | 85.550 | 2,400 | +100 | 0.00% | 205,320 |
| 2022-02-22 | 2022-02-18 | 87.150 | 2,300 | -100 | 0.00% | 200,445 |
| 2022-02-21 | 2022-02-17 | 88.500 | 2,400 | -2,950 | 0.00% | 212,400 |
| 2022-02-14 | 2022-02-10 | 83.700 | 5,350 | -2,100 | 0.01% | 447,795 |
| 2022-02-11 | 2022-02-09 | 83.000 | 7,450 | +100 | 0.01% | 618,350 |
| 2022-01-28 | 2022-01-26 | 72.000 | 7,350 | -50 | 0.01% | 529,200 |
| 2022-01-17 | 2022-01-13 | 79.000 | 7,400 | +5,000 | 0.01% | 584,600 |
| 2022-01-12 | 2022-01-10 | 82.000 | 2,400 | -300 | 0.00% | 196,800 |
| 2022-01-11 | 2022-01-07 | 80.900 | 2,700 | -400 | 0.00% | 218,430 |
| 2022-01-10 | 2022-01-06 | 79.100 | 3,100 | -100 | 0.00% | 245,210 |
| 2022-01-07 | 2022-01-05 | 85.000 | 3,200 | +200 | 0.00% | 272,000 |
| 2022-01-06 | 2022-01-04 | 93.900 | 3,000 | -1,000 | 0.00% | 281,700 |
| 2022-01-05 | 2022-01-03 | 99.000 | 4,000 | +900 | 0.00% | 396,000 |
| 2022-01-04 | 2021-12-31 | 91.200 | 3,100 | 0.00% | 282,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy