History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 4,279,500 +0 0.30% 218,254
2025-10-13 2025-10-09 0.050 4,279,500 +0 0.30% 213,975
2025-10-10 2025-10-08 0.050 4,279,500 +0 0.30% 213,975
2025-10-09 2025-10-06 0.050 4,279,500 +0 0.30% 213,975
2025-10-08 2025-10-03 0.050 4,279,500 -500,000 0.30% 213,975
2025-10-03 2025-09-30 0.050 4,779,500 -400,000 0.33% 238,975
2025-10-02 2025-09-29 0.050 5,179,500 -200,000 0.36% 258,975
2025-09-18 2025-09-16 0.050 5,379,500 +200,000 0.37% 268,975
2025-09-17 2025-09-15 0.057 5,179,500 +500,000 0.36% 295,232
2025-09-02 2025-08-29 0.053 4,679,500 -240,000 0.33% 248,014
2025-09-01 2025-08-28 0.052 4,919,500 -154,000 0.34% 255,814
2025-08-29 2025-08-27 0.053 5,073,500 -20,000 0.35% 268,896
2025-08-26 2025-08-22 0.053 5,093,500 +2,934,000 0.35% 269,956
2025-08-25 2025-08-21 0.053 2,159,500 +2,000,000 0.15% 114,454
2025-08-20 2025-08-18 0.052 159,500 -5,250 0.01% 8,294
2024-05-07 2024-05-03 0.091 164,750 -5,000 0.03% 14,992
2023-11-08 2023-11-06 0.042 169,750 +1,500 0.03% 7,130
2022-07-11 2022-07-07 0.090 168,250 -10,000 0.03% 15,142
2020-10-22 2020-10-20 0.270 178,250 -1,600 0.03% 48,128
2020-05-04 2020-04-28 0.255 179,850 -20,200 0.04% 45,862
2020-04-29 2020-04-27 0.265 200,050 +14,000 0.04% 53,013
2020-03-17 2020-03-13 0.330 186,050 -3,800 0.04% 61,396
2019-06-20 2019-06-18 0.720 189,850 -22,400 0.04% 136,692
2019-06-19 2019-06-17 0.740 212,250 -17,500 0.05% 157,065
2019-06-17 2019-06-13 0.780 229,750 -100 0.05% 179,205
2019-06-12 2019-06-10 0.860 229,850 -15,000 0.05% 197,671
2019-05-24 2019-05-22 0.780 244,850 +15,000 0.05% 190,983
2019-04-25 2019-04-23 1.200 229,850 +10,000 0.05% 275,820
2019-02-26 2019-02-22 1.320 219,850 +10,000 0.05% 290,202
2018-07-31 2018-07-27 2.800 209,850 -5,000 0.05% 587,580
2018-07-27 2018-07-25 2.720 214,850 -1,900 0.05% 584,392
2018-07-18 2018-07-16 2.800 216,750 -2,500 0.05% 606,900
2018-07-16 2018-07-12 3.000 219,250 -2,500 0.05% 657,750
2018-05-25 2018-05-23 2.960 221,750 -5,000 0.05% 656,380
2018-05-16 2018-05-14 3.240 226,750 -5,000 0.05% 734,670
2018-05-02 2018-04-27 3.500 231,750 -5,000 0.05% 811,125
2018-03-26 2018-03-22 4.100 236,750 -5,000 0.05% 970,675
2018-03-22 2018-03-20 4.020 241,750 -5,000 0.05% 971,835
2018-03-13 2018-03-09 4.060 246,750 -40,000 0.05% 1,001,805
2018-03-08 2018-03-06 4.080 286,750 +15,000 0.06% 1,169,940
2018-03-07 2018-03-05 4.000 271,750 +20,000 0.06% 1,087,000
2018-02-23 2018-02-21 3.720 251,750 -7,500 0.06% 936,510
2018-02-21 2018-02-15 3.680 259,250 +7,500 0.06% 954,040
2018-02-13 2018-02-09 3.480 251,750 -5,000 0.06% 876,090
2018-01-18 2018-01-16 4.120 256,750 -5,000 0.06% 1,057,810
2018-01-10 2018-01-08 4.220 261,750 +5,000 0.06% 1,104,585
2018-01-05 2018-01-03 4.520 256,750 -5,000 0.06% 1,160,510
2017-12-28 2017-12-22 4.040 261,750 -5,000 0.06% 1,057,470
2017-12-20 2017-12-18 4.020 266,750 +5,000 0.06% 1,072,335
2017-12-15 2017-12-13 4.720 261,750 +500 0.06% 1,235,460
2017-12-13 2017-12-11 4.760 261,250 +1,100 0.06% 1,243,550
2017-11-24 2017-11-22 4.920 260,150 +5,000 0.06% 1,279,938
2017-11-23 2017-11-21 4.880 255,150 -5,000 0.06% 1,245,132
2017-11-20 2017-11-16 5.100 260,150 -200 0.06% 1,326,765
2017-11-15 2017-11-13 5.100 260,350 -10,000 0.06% 1,327,785
2017-11-09 2017-11-07 4.580 270,350 +1,200 0.06% 1,238,203
2017-11-08 2017-11-06 4.800 269,150 -5,000 0.06% 1,291,920
2017-10-30 2017-10-26 3.660 274,150 -1,400 0.07% 1,003,389
2017-09-25 2017-09-21 3.700 275,550 -5,000 0.07% 1,019,535
2017-09-21 2017-09-19 2.660 280,550 -25,000 0.07% 746,263
2017-05-16 2017-05-12 2.120 305,550 -15,000 0.08% 647,766
2017-05-12 2017-05-10 2.240 320,550 +20,000 0.09% 718,032
2017-05-11 2017-05-09 2.280 300,550 +15,000 0.08% 685,254
2017-04-27 2017-04-25 2.540 285,550 +5,000 0.08% 725,297
2017-02-20 2017-02-16 2.800 280,550 +5,000 0.07% 785,540
2017-01-26 2017-01-24 2.600 275,550 +1,600 0.07% 716,430
2017-01-24 2017-01-20 2.580 273,950 -13,300 0.07% 706,791
2016-11-08 2016-11-04 3.400 287,250 +5,000 0.08% 976,650
2016-11-04 2016-11-02 3.500 282,250 -8,000 0.07% 987,875
2016-11-03 2016-11-01 3.660 290,250 -87,300 0.08% 1,062,315
2016-11-02 2016-10-31 3.220 377,550 -15,000 0.10% 1,215,711
2016-11-01 2016-10-28 3.380 392,550 +16,000 0.10% 1,326,819
2016-10-20 2016-10-18 3.000 376,550 -3,500 0.10% 1,129,650
2016-10-12 2016-10-07 2.920 380,050 +3,500 0.11% 1,109,746
2016-09-21 2016-09-19 2.780 376,550 +2,000 0.11% 1,046,809
2016-08-22 2016-08-18 2.820 374,550 -1,200 0.11% 1,056,231
2016-07-13 2016-07-11 2.500 375,750 -300 0.11% 939,375
2016-06-17 2016-06-15 2.720 376,050 +37,000 0.11% 1,022,856
2016-05-06 2016-05-04 3.400 339,050 -1,400 0.10% 1,152,770
2016-05-03 2016-04-28 3.380 340,450 -10,000 0.10% 1,150,721
2016-04-28 2016-04-26 3.380 350,450 -5,000 0.10% 1,184,521
2016-04-27 2016-04-25 3.240 355,450 -55,000 0.10% 1,151,658
2016-04-07 2016-04-05 3.000 410,450 -2,500 0.12% 1,231,350
2016-04-01 2016-03-30 3.080 412,950 -32,500 0.12% 1,271,886
2016-03-29 2016-03-23 2.800 445,450 +32,500 0.13% 1,247,260
2016-03-16 2016-03-14 3.000 412,950 +2,500 0.12% 1,238,850
2016-03-09 2016-03-07 3.100 410,450 +3,300 0.12% 1,272,395
2016-03-08 2016-03-04 3.280 407,150 -34,000 0.12% 1,335,452
2016-02-26 2016-02-24 3.020 441,150 -10,000 0.13% 1,332,273
2016-02-25 2016-02-23 2.980 451,150 +55,000 0.13% 1,344,427
2016-02-22 2016-02-18 2.520 396,150 +1,400 0.11% 998,298
2016-02-18 2016-02-16 2.600 394,750 +5,000 0.11% 1,026,350
2016-02-04 2016-02-02 2.120 389,750 +26,500 0.11% 826,270
2016-01-25 2016-01-21 2.100 363,250 +10,000 0.10% 762,825
2016-01-20 2016-01-18 2.340 353,250 +18,500 0.10% 826,605
2016-01-15 2016-01-13 2.700 334,750 +15,500 0.09% 903,825
2016-01-12 2016-01-08 3.000 319,250 +16,500 0.09% 957,750
2016-01-11 2016-01-07 2.960 302,750 -1,000 0.09% 896,140
2015-12-30 2015-12-28 3.780 303,750 +5,000 0.09% 1,148,175
2015-12-29 2015-12-24 3.960 298,750 -15,000 0.08% 1,183,050
2015-12-21 2015-12-17 3.480 313,750 -42,200 0.09% 1,091,850
2015-11-19 2015-11-17 4.060 355,950 +12,000 0.10% 1,445,157
2015-11-17 2015-11-13 4.140 343,950 +5,000 0.10% 1,423,953
2015-11-13 2015-11-11 4.160 338,950 +5,000 0.10% 1,410,032
2015-11-09 2015-11-05 4.480 333,950 -9,200 0.09% 1,496,096
2015-11-06 2015-11-04 4.100 343,150 +10,000 0.10% 1,406,915
2015-10-27 2015-10-23 4.520 333,150 +5,000 0.09% 1,505,838
2015-10-20 2015-10-16 4.820 328,150 +15,000 0.09% 1,581,683
2015-10-19 2015-10-15 4.800 313,150 +2,200 0.09% 1,503,120
2015-10-16 2015-10-14 4.640 310,950 +40,000 0.09% 1,442,808
2015-09-22 2015-09-18 5.200 270,950 -25,000 0.09% 1,408,940
2015-09-15 2015-09-11 4.900 295,950 -10,000 0.10% 1,450,155
2015-09-14 2015-09-10 4.780 305,950 +10,000 0.10% 1,462,441
2015-09-11 2015-09-09 5.800 295,950 -5,000 0.10% 1,716,510
2015-09-02 2015-08-31 3.800 300,950 +25,000 0.10% 1,143,610
2015-09-01 2015-08-28 4.020 275,950 -78,400 0.09% 1,109,319
2015-08-28 2015-08-26 3.380 354,350 -5,000 0.12% 1,197,703
2015-08-27 2015-08-25 3.420 359,350 +10,000 0.12% 1,228,977
2015-08-26 2015-08-24 3.500 349,350 +88,400 0.12% 1,222,725
2015-08-25 2015-08-21 3.960 260,950 +7,500 0.09% 1,033,362
2015-08-21 2015-08-19 4.420 253,450 -8,000 0.08% 1,120,249
2015-08-13 2015-08-11 5.200 261,450 -5,000 0.09% 1,359,540
2015-08-11 2015-08-07 5.200 266,450 +5,000 0.09% 1,385,540
2015-08-10 2015-08-06 5.200 261,450 +5,000 0.09% 1,359,540
2015-08-05 2015-08-03 5.000 256,450 +5,000 0.09% 1,282,250
2015-08-04 2015-07-31 5.400 251,450 -5,000 0.08% 1,357,830
2015-07-27 2015-07-23 6.500 256,450 +5,500 0.09% 1,666,925
2015-07-24 2015-07-22 6.400 250,950 -5,000 0.08% 1,606,080
2015-07-23 2015-07-21 6.100 255,950 +7,700 0.09% 1,561,295
2015-07-22 2015-07-20 6.400 248,250 +12,300 0.08% 1,588,800
2015-07-21 2015-07-17 6.800 235,950 -135,000 0.08% 1,604,460
2015-07-20 2015-07-16 5.300 370,950 -10,000 0.12% 1,966,035
2015-07-17 2015-07-15 5.100 380,950 +10,000 0.13% 1,942,845
2015-07-16 2015-07-14 5.400 370,950 +7,500 0.12% 2,003,130
2015-07-15 2015-07-13 5.900 363,450 +37,500 0.12% 2,144,355
2015-07-14 2015-07-10 6.200 325,950 -74,000 0.11% 2,020,890
2015-07-13 2015-07-09 5.600 399,950 +31,500 0.13% 2,239,720
2015-07-10 2015-07-08 3.500 368,450 -320,600 0.13% 1,289,575
2015-07-09 2015-07-07 4.240 689,050 -495,000 0.25% 2,921,572
2015-07-08 2015-07-06 5.100 1,184,050 -1,295,000 0.42% 6,038,655
2015-07-07 2015-07-03 6.500 2,479,050 -5,233,000 0.91% 16,113,825
2015-07-06 2015-07-02 8.700 7,712,050 +3,753,500 2.82% 67,094,835
2015-07-03 2015-06-30 9.400 3,958,550 +3,732,500 1.45% 37,210,370
2015-07-02 2015-06-29 8.700 226,050 +57,500 0.08% 1,966,635
2015-06-30 2015-06-26 9.500 168,550 -18,600 0.06% 1,601,225
2015-06-29 2015-06-25 9.400 187,150 +10,000 0.07% 1,759,210
2015-06-26 2015-06-24 9.900 177,150 +7,500 0.07% 1,753,785
2015-06-25 2015-06-23 10.200 169,650 +48,500 0.06% 1,730,430
2015-06-24 2015-06-22 10.200 121,150 +47,500 0.05% 1,235,730
2015-06-23 2015-06-19 11.000 73,650 -1,500 0.03% 810,150
2015-06-22 2015-06-18 12.000 75,150 -10,000 0.03% 901,800
2015-06-19 2015-06-17 11.000 85,150 -54,000 0.03% 936,650
2015-06-18 2015-06-16 11.600 139,150 +7,500 0.05% 1,614,140
2015-06-17 2015-06-15 10.200 131,650 -25,100 0.05% 1,342,830
2015-06-16 2015-06-12 8.700 156,750 +44,900 0.06% 1,363,725
2015-06-15 2015-06-11 6.500 111,850 -52,500 0.04% 727,025
2015-06-11 2015-06-09 5.300 164,350 +17,500 0.06% 871,055
2015-06-10 2015-06-08 5.600 146,850 -90,000 0.06% 822,360
2015-06-08 2015-06-04 6.500 236,850 +15,000 0.09% 1,539,525
2015-06-05 2015-06-03 6.500 221,850 -62,000 0.08% 1,442,025
2015-06-04 2015-06-02 7.000 283,850 +62,000 0.11% 1,986,950
2015-06-03 2015-06-01 6.300 221,850 +4,800 0.08% 1,397,655
2015-06-01 2015-05-28 6.600 217,050 -18,000 0.08% 1,432,530
2015-05-28 2015-05-26 7.500 235,050 -156,000 0.09% 1,762,875
2015-05-27 2015-05-22 7.300 391,050 +7,500 0.15% 2,854,665
2015-05-26 2015-05-21 7.200 383,550 -10,300 0.15% 2,761,560
2015-05-22 2015-05-20 5.600 393,850 -9,000 0.15% 2,205,560
2015-05-21 2015-05-19 5.100 402,850 +7,500 0.15% 2,054,535
2015-05-19 2015-05-15 4.460 395,350 -147,700 0.15% 1,763,261
2015-05-06 2015-05-04 3.460 543,050 +10,000 0.21% 1,878,953
2015-05-05 2015-04-30 3.400 533,050 +85,000 0.20% 1,812,370
2015-04-30 2015-04-28 2.920 448,050 +8,000 0.17% 1,308,306
2015-04-24 2015-04-22 2.800 440,050 +10,000 0.17% 1,232,140
2015-04-21 2015-04-17 2.300 430,050 -20,000 0.16% 989,115
2015-04-15 2015-04-13 2.300 450,050 +50,000 0.17% 1,035,115
2015-03-27 2015-03-25 2.100 400,050 -10,000 0.15% 840,105
2015-03-26 2015-03-24 2.080 410,050 +10,000 0.16% 852,904
2015-03-20 2015-03-18 1.940 400,050 -15,000 0.15% 776,097
2015-03-19 2015-03-17 2.020 415,050 +20,000 0.16% 838,401
2015-03-18 2015-03-16 2.000 395,050 +15,000 0.15% 790,100
2015-02-12 2015-02-10 1.560 380,050 +200 0.15% 592,878
2015-02-11 2015-02-09 1.600 379,850 +4,700 0.14% 607,760
2015-01-16 2015-01-14 2.060 375,150 +10,000 0.14% 772,809
2014-12-22 2014-12-18 2.140 365,150 +5,000 0.14% 781,421
2014-12-19 2014-12-17 2.180 360,150 +5,000 0.14% 785,127
2014-11-25 2014-11-21 2.580 355,150 -8,750 0.14% 916,287
2014-11-21 2014-11-19 2.440 363,900 +5,000 0.14% 887,916
2014-11-18 2014-11-14 2.780 358,900 -25,000 0.14% 997,742
2014-11-17 2014-11-13 2.600 383,900 +144,000 0.15% 998,140
2014-11-06 2014-11-04 2.400 239,900 +5,400 0.14% 575,760
2014-11-05 2014-11-03 2.420 234,500 -5,800 0.13% 567,490
2014-11-03 2014-10-30 2.500 240,300 -9,600 0.14% 600,750
2014-10-28 2014-10-24 2.680 249,900 +4,000 0.14% 669,732
2014-10-27 2014-10-23 2.820 245,900 -4,000 0.14% 693,438
2014-10-24 2014-10-22 2.280 249,900 -9,500 0.14% 569,772
2014-10-23 2014-10-21 2.180 259,400 -10,500 0.15% 565,492
2014-10-21 2014-10-17 2.320 269,900 -22,500 0.15% 626,168
2014-10-16 2014-10-14 2.467 292,400 +15,000 0.17% 721,253
2014-10-15 2014-10-13 2.326 277,400 -116,208 0.16% 645,153
2014-10-13 2014-10-09 2.438 393,608 +42,567 0.16% 959,804
2014-10-10 2014-10-08 2.312 351,041 +10,642 0.14% 811,473
2014-10-08 2014-10-06 2.157 340,399 +7,095 0.14% 734,095
2014-09-30 2014-09-26 2.227 333,304 -851 0.13% 742,284
2014-09-26 2014-09-24 2.382 334,155 +7,094 0.13% 795,989
2014-09-25 2014-09-23 2.185 327,061 -8,513 0.13% 714,550
2014-09-24 2014-09-22 2.072 335,574 -58,602 0.14% 695,309
2014-09-16 2014-09-12 1.945 394,176 -12,770 0.16% 766,729
2014-09-15 2014-09-11 2.086 406,946 -7,095 0.16% 848,928
2014-09-10 2014-09-05 1.579 414,041 +21,284 0.17% 653,633
2014-08-18 2014-08-14 2.241 392,757 +7,095 0.16% 880,225
2014-08-11 2014-08-07 1.987 385,662 -14,189 0.16% 766,476
2014-08-08 2014-08-06 2.072 399,851 +14,189 0.16% 828,491
2014-04-30 2014-04-28 2.016 385,662 -13,622 0.16% 777,348
2014-04-17 2014-04-15 2.044 399,284 -7,662 0.16% 816,060
2014-04-14 2014-04-10 2.185 406,946 +21,284 0.16% 889,080
2014-02-05 2014-01-30 1.987 385,662 -28,237 0.16% 766,476
2014-01-29 2014-01-27 1.917 413,899 -7,236 0.17% 793,425
2014-01-22 2014-01-20 2.002 421,135 -8,939 0.17% 842,912
2014-01-03 2013-12-31 2.086 430,074 +4,682 0.17% 897,175
2013-11-18 2013-11-14 2.368 425,392 +4,257 0.17% 1,007,328
2013-11-15 2013-11-13 2.354 421,135 +35,473 0.17% 991,312
2013-11-01 2013-10-30 2.509 385,662 -16,034 0.16% 967,608
2013-10-29 2013-10-25 2.622 401,696 -8,372 0.16% 1,053,132
2013-10-28 2013-10-24 2.650 410,068 +8,372 0.17% 1,086,641
2013-10-23 2013-10-21 1.917 401,696 -14,189 0.16% 770,032
2013-10-15 2013-10-10 1.691 415,885 +30,223 0.17% 703,440
2013-08-12 2013-08-08 1.677 385,662 +851 0.16% 646,884
2013-03-04 2013-02-28 2.622 384,811 -21,284 0.16% 1,008,864
2013-02-26 2013-02-22 2.579 406,095 -3,547 0.17% 1,047,493
2013-02-20 2013-02-18 2.622 409,642 -14,189 0.17% 1,073,964
2013-01-24 2013-01-22 2.777 423,831 -7,095 0.18% 1,176,878
2013-01-11 2013-01-09 2.734 430,926 +7,095 0.18% 1,178,357
2013-01-09 2013-01-07 2.777 423,831 -7,095 0.18% 1,176,878
2013-01-08 2013-01-04 2.706 430,926 +7,095 0.18% 1,166,209
2013-01-04 2013-01-02 2.904 423,831 +21,284 0.18% 1,230,644
2013-01-03 2012-12-31 2.298 402,547 +14,189 0.17% 924,861
2012-12-14 2012-12-12 2.255 388,358 +3,547 0.16% 875,840
2012-11-15 2012-11-13 2.227 384,811 -567 0.16% 856,992
2012-11-09 2012-11-07 2.396 385,378 +106,419 0.16% 923,439
2012-11-08 2012-11-06 2.410 278,959 -14,190 0.12% 672,371
2012-11-06 2012-11-02 2.354 293,149 +7,095 0.12% 690,045
2012-11-05 2012-11-01 2.255 286,054 +7,095 0.12% 645,120
2012-10-24 2012-10-19 1.945 278,959 -1,703 0.12% 542,615
2012-10-10 2012-10-08 1.875 280,662 -14,189 0.12% 526,148
2012-10-08 2012-10-04 1.987 294,851 +15,892 0.12% 585,995
2012-06-29 2012-06-27 2.396 278,959 +425 0.12% 668,439
2012-06-25 2012-06-21 2.424 278,534 -284 0.12% 675,273
2012-06-13 2012-06-11 2.467 278,818 +142 0.12% 687,751
2012-03-12 2012-03-08 3.186 278,676 -709 0.14% 887,729
2012-03-01 2012-02-28 3.298 279,385 +709 0.14% 921,492
2012-02-17 2012-02-15 3.594 278,676 -4,256 0.14% 1,001,641
2012-02-09 2012-02-07 3.284 282,932 -7,095 0.14% 929,203
2012-02-03 2012-02-01 3.143 290,027 -7,095 0.15% 911,624
2012-01-05 2012-01-03 2.960 297,122 -709 0.15% 879,481
2011-12-29 2011-12-23 2.833 297,831 +14,189 0.15% 843,798
2011-12-23 2011-12-21 2.918 283,642 -11,209 0.14% 827,586
2011-12-08 2011-12-06 3.171 294,851 -7,095 0.15% 935,099
2011-11-17 2011-11-15 3.947 301,946 +7,095 0.15% 1,191,680
2011-11-09 2011-11-07 3.256 294,851 -4,257 0.15% 960,035
2011-11-08 2011-11-04 3.284 299,108 +4,257 0.15% 982,328
2011-11-01 2011-10-28 3.383 294,851 -7,095 0.15% 997,439
2011-10-28 2011-10-26 3.214 301,946 +70,946 0.15% 970,368
2011-10-25 2011-10-21 3.143 231,000 -9,365 0.12% 726,088
2011-10-18 2011-10-14 3.157 240,365 +9,365 0.12% 758,912
2011-10-17 2011-10-13 3.383 231,000 -2,838 0.12% 781,440
2011-10-14 2011-10-12 3.453 233,838 +7,095 0.12% 807,521
2011-10-13 2011-10-11 3.411 226,743 -7,095 0.12% 773,431
2011-09-27 2011-09-23 2.678 233,838 -10,642 0.12% 626,240
2011-09-16 2011-09-14 3.073 244,480 +7,095 0.12% 751,229
2011-09-15 2011-09-12 3.129 237,385 -7,095 0.12% 742,812
2011-09-14 2011-09-09 3.383 244,480 +11,210 0.12% 827,041
2011-09-06 2011-09-02 3.947 233,270 +7,094 0.12% 920,639
2011-09-05 2011-09-01 3.806 226,176 -709 0.11% 860,761
2011-09-02 2011-08-31 3.524 226,885 -6,385 0.12% 799,500
2011-09-01 2011-08-30 2.918 233,270 +7,094 0.12% 680,615
2011-08-31 2011-08-29 2.890 226,176 -7,094 0.11% 653,541
2011-08-30 2011-08-26 2.819 233,270 -27,953 0.12% 657,599
2011-08-29 2011-08-25 2.819 261,223 +31,926 0.13% 736,400
2011-08-26 2011-08-24 3.115 229,297 -427,804 0.12% 714,271
2011-08-23 2011-08-19 5.920 657,101 +480,587 0.33% 3,890,038
2011-08-22 2011-08-18 5.990 176,514 +4,257 0.09% 1,057,403
2011-08-19 2011-08-17 6.343 172,257 +3,548 0.09% 1,092,602
2011-08-16 2011-08-12 6.907 168,709 -5,109 0.09% 1,165,217
2011-08-15 2011-08-11 6.625 173,818 +3,548 0.09% 1,151,503
2011-08-11 2011-08-09 7.189 170,270 -35,473 0.09% 1,223,998
2011-08-09 2011-08-05 7.189 205,743 +37,034 0.10% 1,478,998
2011-08-08 2011-08-04 10.149 168,709 -710 0.09% 1,712,155
2011-08-05 2011-08-03 10.430 169,419 -1,419 0.09% 1,767,121
2011-08-01 2011-07-28 10.571 170,838 -66,121 0.09% 1,806,002
2011-07-28 2011-07-26 10.853 236,959 -7,095 0.12% 2,571,795
2011-07-26 2011-07-22 9.867 244,054 +7,095 0.12% 2,407,999
2011-07-15 2011-07-13 8.880 236,959 -4,967 0.12% 2,104,196
2011-07-12 2011-07-08 8.175 241,926 -567 0.12% 1,977,803
2011-07-11 2011-07-07 8.034 242,493 +1,986 0.12% 1,948,258
2011-07-04 2011-06-29 6.695 240,507 +4,257 0.12% 1,610,252
2011-06-29 2011-06-27 6.625 236,250 -6,101 0.12% 1,565,100
2011-06-28 2011-06-24 6.695 242,351 -2,129 0.12% 1,622,598
2011-06-23 2011-06-21 5.850 244,480 +6,102 0.12% 1,430,092
2011-06-21 2011-06-17 5.568 238,378 -7,095 0.12% 1,327,198
2011-06-20 2011-06-16 5.990 245,473 +14,189 0.12% 1,470,500
2011-06-17 2011-06-15 6.413 231,284 +28,379 0.12% 1,483,301
2011-06-09 2011-06-07 6.766 202,905 -2,129 0.10% 1,372,797
2011-06-02 2011-05-31 6.907 205,034 +7,095 0.10% 1,416,101
2011-06-01 2011-05-30 6.907 197,939 +5,817 0.10% 1,367,099
2011-05-31 2011-05-27 6.907 192,122 +24,122 0.10% 1,326,923
2011-05-27 2011-05-25 6.413 168,000 +4,257 0.09% 1,077,440
2011-05-26 2011-05-24 6.484 163,743 -1,419 0.08% 1,061,678
2011-05-23 2011-05-19 6.484 165,162 +24,121 0.08% 1,070,879
2011-05-20 2011-05-18 6.484 141,041 -709 0.07% 914,483
2011-05-18 2011-05-16 6.343 141,750 -15,750 0.07% 899,100
2011-05-12 2011-05-09 5.356 157,500 +3,547 0.08% 843,600
2011-04-26 2011-04-20 5.356 153,953 -7,094 0.08% 824,602
2011-04-12 2011-04-08 5.286 161,047 +7,094 0.08% 851,248
2011-04-11 2011-04-07 5.215 153,953 +15,750 0.08% 802,902
2011-04-08 2011-04-06 5.779 138,203 -7,094 0.07% 798,682
2011-02-21 2011-02-17 4.792 145,297 +7,094 0.07% 696,319
2011-01-10 2011-01-06 5.286 138,203 -5,675 0.07% 730,502
2011-01-05 2011-01-03 5.427 143,878 -7,095 0.07% 780,778
2010-12-28 2010-12-22 5.638 150,973 +5,676 0.08% 851,200
2010-12-10 2010-12-08 5.074 145,297 -17,737 0.07% 737,278
2010-12-08 2010-12-06 5.004 163,034 +17,737 0.08% 815,791
2010-11-26 2010-11-24 4.933 145,297 +7,094 0.07% 716,799
2010-11-19 2010-11-17 5.074 138,203 -7,094 0.07% 701,282
2010-11-18 2010-11-16 5.286 145,297 +7,094 0.07% 767,998
2010-11-17 2010-11-15 5.356 138,203 +21,284 0.07% 740,242
2010-10-28 2010-10-26 6.766 116,919 +4,966 0.06% 791,041
2010-10-18 2010-10-14 6.343 111,953 -1,419 0.06% 710,102
2010-10-15 2010-10-13 6.061 113,372 -3,121 0.06% 687,142
2010-10-11 2010-10-07 6.343 116,493 +3,263 0.06% 738,898
2010-10-08 2010-10-06 6.554 113,230 -4,398 0.06% 742,142
2010-10-07 2010-10-05 6.202 117,628 +3,547 0.06% 729,518
2010-09-30 2010-09-28 6.202 114,081 -11,351 0.07% 707,519
2010-09-28 2010-09-24 6.484 125,432 +4,966 0.07% 813,277
2010-09-27 2010-09-22 6.695 120,466 +4,257 0.07% 806,549
2010-09-21 2010-09-17 8.175 116,209 +21,283 0.07% 950,036
2010-09-16 2010-09-14 7.752 94,926 -1,419 0.06% 735,903
2010-09-15 2010-09-13 7.752 96,345 -2,128 0.06% 746,903
2010-09-08 2010-09-06 7.470 98,473 +3,547 0.06% 735,640
2010-08-12 2010-08-10 8.034 94,926 -1,844 0.06% 762,663
2010-08-02 2010-07-29 8.175 96,770 +1,844 0.06% 791,118
2010-05-25 2010-05-20 7.048 94,926 +28,379 0.06% 669,002
2010-05-24 2010-05-19 7.470 66,547 -4,257 0.04% 497,138
2010-05-13 2010-05-11 8.739 70,804 -35,473 0.04% 618,760
2010-05-11 2010-05-07 8.880 106,277 +35,473 0.06% 943,740
2010-05-10 2010-05-06 9.021 70,804 -49,662 0.04% 638,720
2010-05-05 2010-05-03 10.149 120,466 -4,966 0.07% 1,222,558
2010-05-03 2010-04-29 10.008 125,432 +1,418 0.07% 1,255,276
2010-04-26 2010-04-22 10.290 124,014 +3,548 0.07% 1,276,045
2010-04-23 2010-04-21 10.149 120,466 +9,223 0.07% 1,222,558
2010-04-16 2010-04-14 10.430 111,243 -4,257 0.06% 1,160,317
2010-04-15 2010-04-13 11.135 115,500 +57,466 0.07% 1,286,120
2010-04-01 2010-03-30 10.008 58,034 +28,379 0.03% 580,782
2010-03-10 2010-03-08 11.276 29,655 -3,548 0.02% 334,395
2010-03-09 2010-03-05 10.571 33,203 -709 0.02% 351,003
2010-03-05 2010-03-03 10.008 33,912 +23,128 0.02% 339,378
2010-03-04 2010-03-02 10.430 10,784 -10,642 0.01% 112,482
2010-03-03 2010-03-01 9.585 21,426 -34,763 0.01% 205,363
2010-03-02 2010-02-26 8.316 56,189 +709 0.03% 467,278
2010-02-26 2010-02-24 8.175 55,480 -3,547 0.03% 453,562
2010-02-25 2010-02-23 7.893 59,027 +27,669 0.03% 465,920
2010-01-29 2010-01-27 7.048 31,358 +2,838 0.02% 220,999
2010-01-28 2010-01-26 7.330 28,520 +709 0.02% 209,038
2010-01-21 2010-01-19 8.598 27,811 -2,838 0.02% 239,122
2009-12-17 2009-12-15 7.189 30,649 -3,547 0.02% 220,323
2009-12-15 2009-12-11 7.048 34,196 +2,838 0.02% 241,000
2009-12-14 2009-12-10 7.611 31,358 +3,547 0.02% 238,679
2009-12-07 2009-12-03 8.880 27,811 +7,095 0.02% 246,962
2009-11-19 2009-11-17 10.290 20,716 -15,750 0.01% 213,158
2009-11-17 2009-11-13 9.444 36,466 +8,655 0.02% 344,378
2009-11-04 2009-11-02 9.726 27,811 +7,095 0.02% 270,482
2009-11-03 2009-10-30 10.149 20,716 +7,094 0.01% 210,238
2009-09-24 2009-09-22 10.430 13,622 -2,128 0.01% 142,084
2009-09-18 2009-09-16 11.276 15,750 -5,676 0.01% 177,600
2009-09-17 2009-09-15 10.290 21,426 +2,129 0.01% 220,463
2009-09-16 2009-09-14 10.430 19,297 +5,675 0.01% 201,277
2009-09-15 2009-09-11 11.276 13,622 -2,128 0.01% 153,604
2009-09-14 2009-09-10 11.276 15,750 +7,095 0.01% 177,600
2009-09-11 2009-09-09 11.558 8,655 -14,190 0.01% 100,035
2009-09-10 2009-09-08 11.558 22,845 +7,095 0.01% 264,045
2009-09-09 2009-09-07 11.417 15,750 +7,095 0.01% 179,820
2009-09-04 2009-09-02 8.457 8,655 -3,548 0.01% 73,197
2009-09-03 2009-09-01 8.739 12,203 -3,547 0.01% 106,643
2009-08-27 2009-08-25 9.585 15,750 -14,189 0.01% 150,960
2009-08-26 2009-08-24 8.457 29,939 +16,317 0.02% 253,198
2009-08-10 2009-08-06 17.196 13,622 -5,675 0.01% 234,247
2009-08-07 2009-08-05 17.478 19,297 +2,838 0.01% 337,275
2009-08-04 2009-07-31 17.619 16,459 -710 0.01% 289,992
2009-07-30 2009-07-28 17.055 17,169 +3,547 0.01% 292,821
2009-07-28 2009-07-24 16.914 13,622 -7,094 0.01% 230,406
2009-07-24 2009-07-22 16.914 20,716 -13,338 0.01% 350,396
2009-07-23 2009-07-21 14.800 34,054 +5,534 0.02% 503,999
2009-07-22 2009-07-20 14.236 28,520 +7,804 0.02% 406,016
2009-07-21 2009-07-17 14.236 20,716 -19,156 0.01% 294,917
2009-07-20 2009-07-16 14.518 39,872 -3,547 0.02% 578,865
2009-07-17 2009-07-15 14.377 43,419 -7,095 0.03% 624,241
2009-07-16 2009-07-14 13.672 50,514 +22,703 0.03% 690,647
2009-07-15 2009-07-13 13.813 27,811 +14,189 0.02% 384,163
2009-07-13 2009-07-09 13.672 13,622 -13,479 0.01% 186,245
2009-07-07 2009-07-03 11.840 27,101 -1,419 0.02% 320,876
2009-07-06 2009-07-02 11.276 28,520 -21,994 0.02% 321,597
2009-07-03 2009-06-30 11.135 50,514 -2,128 0.03% 562,485
2009-07-02 2009-06-29 11.699 52,642 -6,385 0.03% 615,861
2009-06-30 2009-06-26 12.545 59,027 +24,831 0.04% 740,480
2009-06-29 2009-06-25 12.122 34,196 -60,304 0.02% 414,521
2009-06-26 2009-06-24 10.430 94,500 -3,547 0.06% 985,680
2009-06-23 2009-06-19 10.149 98,047 +14,189 0.06% 995,037
2009-06-22 2009-06-18 10.994 83,858 +3,547 0.05% 921,959
2009-06-19 2009-06-17 11.135 80,311 +28,379 0.05% 894,282
2009-06-18 2009-06-16 10.994 51,932 +26,250 0.03% 570,955
2009-06-17 2009-06-15 10.290 25,682 -51,791 0.02% 264,256
2009-06-16 2009-06-12 10.853 77,473 +16,318 0.05% 840,840
2009-06-15 2009-06-11 9.726 61,155 +15,608 0.04% 594,776
2009-06-12 2009-06-10 8.457 45,547 +3,547 0.03% 385,197
2009-06-11 2009-06-09 7.893 42,000 +7,095 0.03% 331,520
2009-06-10 2009-06-08 8.457 34,905 -28,379 0.02% 295,197
2009-06-09 2009-06-05 8.316 63,284 +20,149 0.04% 526,282
2009-06-08 2009-06-04 7.470 43,135 -7,095 0.03% 322,239
2009-06-05 2009-06-03 7.330 50,230 -3,547 0.03% 368,162
2009-06-04 2009-06-02 7.330 53,777 -12,061 0.03% 394,160
2009-06-03 2009-06-01 6.977 65,838 -10,642 0.04% 459,361
2009-06-02 2009-05-29 7.189 76,480 -1,419 0.05% 549,782
2009-06-01 2009-05-27 7.189 77,899 +13,906 0.05% 559,983
2009-05-29 2009-05-26 7.893 63,993 -15,608 0.04% 505,118
2009-05-27 2009-05-25 7.330 79,601 +3,547 0.05% 583,437
2009-05-26 2009-05-22 8.598 76,054 +38,311 0.05% 653,920
2009-05-25 2009-05-21 7.330 37,743 -43,987 0.02% 276,638
2009-05-19 2009-05-15 2.255 81,730 -14,189 0.05% 184,321
2009-05-11 2009-05-07 1.818 95,919 -709 0.06% 174,408
2009-05-05 2009-04-30 1.480 96,628 +709 0.06% 143,009
2009-04-15 2009-04-09 1.579 95,919 -426 0.06% 151,424
2009-02-19 2009-02-17 1.466 96,345 +7,095 0.06% 141,233
2009-02-13 2009-02-11 1.776 89,250 -13,054 0.05% 158,508
2009-01-14 2009-01-12 1.381 102,304 -28,378 0.06% 141,316
2009-01-12 2009-01-08 1.353 130,682 +28,378 0.08% 176,831
2009-01-09 2009-01-07 1.635 102,304 -46,399 0.06% 167,272
2009-01-08 2009-01-06 1.565 148,703 -21,283 0.09% 232,656
2008-12-29 2008-12-22 1.198 169,986 +21,283 0.10% 203,659
2008-12-18 2008-12-16 1.240 148,703 -40,155 0.09% 184,448
2008-11-07 2008-11-05 1.099 188,858 +28,378 0.11% 207,636
2008-10-31 2008-10-29 1.184 160,480 +7,095 0.10% 190,008
2008-10-24 2008-10-22 1.114 153,385 +14,189 0.09% 170,798
2008-10-16 2008-10-14 1.353 139,196 +13,480 0.08% 188,352
2008-09-05 2008-09-03 3.524 125,716 +9,932 0.08% 442,999
2008-09-01 2008-08-28 3.453 115,784 -2,128 0.07% 399,841
2008-08-29 2008-08-27 3.355 117,912 -4,257 0.07% 395,555
2008-08-28 2008-08-26 3.341 122,169 +4,257 0.07% 408,114
2008-08-27 2008-08-25 3.383 117,912 -4,257 0.07% 398,879
2008-08-07 2008-08-04 4.651 122,169 -6,243 0.07% 568,260
2008-08-05 2008-08-01 4.651 128,412 +8,371 0.08% 597,299
2008-08-04 2008-07-31 4.933 120,041 -2,128 0.07% 592,202
2008-07-22 2008-07-18 4.651 122,169 +1,135 0.07% 568,260
2008-07-21 2008-07-17 5.074 121,034 +3,548 0.07% 614,161
2008-07-18 2008-07-16 5.074 117,486 +19,155 0.07% 596,158
2008-07-17 2008-07-15 5.145 98,331 +3,547 0.06% 505,890
2008-07-16 2008-07-14 5.709 94,784 +31,216 0.06% 541,081
2008-07-11 2008-07-09 5.850 63,568 -40,439 0.04% 371,843
2008-07-10 2008-07-08 5.004 104,007 +5,676 0.06% 520,431
2008-07-09 2008-07-07 5.427 98,331 +34,338 0.06% 533,610
2008-07-07 2008-07-03 3.876 63,993 -7,804 0.04% 248,049
2008-06-24 2008-06-20 3.735 71,797 +7,094 0.04% 268,179
2008-06-23 2008-06-19 3.242 64,703 -7,094 0.04% 209,761
2008-06-17 2008-06-13 3.411 71,797 -7,095 0.04% 244,903
2008-05-21 2008-05-19 3.947 78,892 +3,547 0.05% 311,360
2008-05-20 2008-05-16 3.876 75,345 +1,987 0.05% 292,052
2008-05-19 2008-05-15 4.088 73,358 -568 0.04% 299,860
2008-05-15 2008-05-13 3.947 73,926 +7,095 0.04% 291,761
2008-05-13 2008-05-08 4.088 66,831 +12,770 0.04% 273,180
2008-05-09 2008-05-07 4.088 54,061 -3,547 0.03% 220,981
2008-05-08 2008-05-06 4.440 57,608 -7,804 0.03% 255,780
2008-05-07 2008-05-05 4.088 65,412 +4,257 0.04% 267,379
2008-05-06 2008-05-02 4.510 61,155 +13,196 0.04% 275,838
2008-05-02 2008-04-29 3.735 47,959 +7,094 0.03% 179,138
2008-04-23 2008-04-21 3.510 40,865 +7,095 0.02% 143,424
2008-04-17 2008-04-15 3.594 33,770 +7,094 0.02% 121,379
2008-03-25 2008-03-19 5.709 26,676 +3,548 0.02% 152,282
2008-03-18 2008-03-14 6.413 23,128 +425 0.01% 148,328
2008-03-13 2008-03-11 9.444 22,703 -425 0.01% 214,403
2008-03-06 2008-03-04 13.390 23,128 +2,837 0.01% 309,695
2008-02-28 2008-02-26 13.813 20,291 -709 0.01% 280,286
2008-02-21 2008-02-19 16.350 21,000 +709 0.01% 343,360
2008-02-13 2008-02-11 11.135 20,291 -1,844 0.01% 225,945
2008-02-12 2008-02-06 11.558 22,135 +4,257 0.01% 255,838
2007-12-19 2007-12-17 30.305 17,878 -426 0.01% 541,789
2007-12-10 2007-12-06 34.110 18,304 +709 0.01% 624,358
2007-12-07 2007-12-05 33.970 17,595 +2,129 0.01% 597,694
2007-12-05 2007-12-03 37.070 15,466 -284 0.01% 573,332
2007-12-04 2007-11-30 37.352 15,750 -709 0.01% 588,300
2007-12-03 2007-11-29 35.238 16,459 -2,129 0.01% 579,984
2007-11-30 2007-11-28 30.023 18,588 +710 0.01% 558,065
2007-11-27 2007-11-23 25.794 17,878 +709 0.01% 461,150
2007-11-22 2007-11-20 31.714 17,169 +710 0.01% 544,503
2007-11-19 2007-11-15 33.829 16,459 +709 0.01% 556,784
2007-11-13 2007-11-09 35.520 15,750 +709 0.01% 559,440
2007-11-01 2007-10-30 35.097 15,041 -1,135 0.01% 527,896
2007-10-31 2007-10-29 34.392 16,176 -1,419 0.01% 556,331
2007-10-30 2007-10-26 31.855 17,595 +1,845 0.01% 560,493
2007-10-29 2007-10-25 31.010 15,750 +709 0.01% 488,400
2007-10-18 2007-10-16 33.829 15,041 +710 0.01% 508,816
2007-10-16 2007-10-12 37.775 14,331 +2,128 0.01% 541,357
2007-10-15 2007-10-11 40.030 12,203 -1,702 0.01% 488,492
2007-10-12 2007-10-10 39.185 13,905 -3,690 0.01% 544,864
2007-10-11 2007-10-09 35.097 17,595 +2,129 0.01% 617,534
2007-10-10 2007-10-08 35.238 15,466 +709 0.01% 544,992
2007-10-09 2007-10-05 36.366 14,757 -709 0.01% 536,649
2007-10-05 2007-10-03 38.480 15,466 -3,548 0.01% 595,132
2007-10-04 2007-10-02 39.467 19,014 -1,844 0.01% 750,419
2007-10-03 2007-09-28 41.017 20,858 -1,419 0.01% 855,536
2007-09-28 2007-09-25 41.017 22,277 -2,128 0.01% 913,739
2007-09-27 2007-09-24 41.863 24,405 +5,391 0.02% 1,021,663
2007-09-25 2007-09-21 38.762 19,014 +1,136 0.01% 737,019
2007-09-21 2007-09-19 43.554 17,878 -1,987 0.01% 778,664
2007-09-19 2007-09-17 40.735 19,865 +993 0.01% 809,206
2007-09-17 2007-09-13 34.533 18,872 +1,277 0.01% 651,713
2007-09-14 2007-09-12 30.869 17,595 +3,548 0.01% 543,133
2007-09-13 2007-09-11 28.613 14,047 +8,939 0.01% 401,931
2007-08-30 2007-08-28 29.600 5,108 -5,108 0.00% 151,197
2007-08-29 2007-08-27 30.375 10,216 -19,156 0.01% 310,313
2007-08-27 2007-08-23 28.331 29,372 -6,385 0.02% 832,151
2007-08-22 2007-08-20 27.909 35,757 +1,277 0.02% 997,927
2007-08-21 2007-08-17 27.838 34,480 -3,831 0.02% 959,858
2007-08-20 2007-08-16 29.952 38,311 -1,277 0.03% 1,147,506
2007-08-17 2007-08-15 30.305 39,588 +1,277 0.03% 1,199,705
2007-08-09 2007-08-07 28.402 38,311 +1,277 0.03% 1,088,105
2007-08-06 2007-08-02 31.010 37,034 +8,939 0.02% 1,148,407
2007-08-03 2007-08-01 31.010 28,095 +6,386 0.02% 871,213
2007-08-02 2007-07-31 32.419 21,709 -19,156 0.01% 703,785
2007-08-01 2007-07-30 27.274 40,865 -1,277 0.03% 1,114,564
2007-07-30 2007-07-26 24.385 42,142 -2,554 0.03% 1,027,623
2007-07-26 2007-07-24 22.130 44,696 -1,277 0.04% 989,101
2007-07-23 2007-07-19 21.354 45,973 -6,385 0.04% 981,721
2007-07-20 2007-07-18 21.777 52,358 +10,216 0.04% 1,140,208
2007-07-19 2007-07-17 22.764 42,142 -26,817 0.03% 959,312
2007-07-16 2007-07-12 21.495 68,959 -22,987 0.05% 1,482,290
2007-07-12 2007-07-10 21.143 91,946 +16,601 0.07% 1,944,001
2007-07-11 2007-07-09 23.962 75,345 +20,433 0.06% 1,805,410
2007-07-10 2007-07-06 21.143 54,912 +14,047 0.04% 1,160,997
2007-07-09 2007-07-05 19.945 40,865 +6,385 0.03% 815,043
2007-07-03 2007-06-28 19.029 34,480 +3,831 0.03% 656,105
2007-06-28 2007-06-26 20.368 30,649 +1,277 0.02% 624,247
2007-06-27 2007-06-25 20.650 29,372 +8,940 0.02% 606,518
2007-06-26 2007-06-22 19.240 20,432 0.02% 393,112

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top