History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 2,056,400 +0 0.14% 104,876
2025-10-13 2025-10-09 0.050 2,056,400 +0 0.14% 102,820
2025-10-10 2025-10-08 0.050 2,056,400 +0 0.14% 102,820
2025-10-09 2025-10-06 0.050 2,056,400 +0 0.14% 102,820
2025-10-08 2025-10-03 0.050 2,056,400 +0 0.14% 102,820
2025-10-06 2025-10-02 0.051 2,056,400 +0 0.14% 104,876
2025-10-03 2025-09-30 0.050 2,056,400 +0 0.14% 102,820
2025-10-02 2025-09-29 0.050 2,056,400 +0 0.14% 102,820
2025-09-30 2025-09-26 0.051 2,056,400 +0 0.14% 104,876
2025-09-29 2025-09-25 0.052 2,056,400 +0 0.14% 106,933
2025-09-26 2025-09-24 0.052 2,056,400 +0 0.14% 106,933
2025-09-25 2025-09-23 0.051 2,056,400 +0 0.14% 104,876
2025-09-24 2025-09-22 0.051 2,056,400 +0 0.14% 104,876
2025-09-23 2025-09-19 0.050 2,056,400 +0 0.14% 102,820
2025-09-22 2025-09-18 0.051 2,056,400 +0 0.14% 104,876
2025-09-19 2025-09-17 0.050 2,056,400 +0 0.14% 102,820
2025-09-18 2025-09-16 0.050 2,056,400 +100,000 0.14% 102,820
2025-09-17 2025-09-15 0.057 1,956,400 -100,000 0.14% 111,515
2025-09-05 2025-09-03 0.053 2,056,400 -400,000 0.14% 108,989
2025-08-15 2025-08-13 0.050 2,456,400 -100,000 0.17% 122,820
2025-07-31 2025-07-29 0.050 2,556,400 +100,000 0.18% 127,820
2025-07-15 2025-07-11 0.054 2,456,400 -6,000 0.17% 132,646
2025-07-11 2025-07-09 0.052 2,462,400 -614,400 0.17% 128,045
2025-04-17 2025-04-15 0.059 3,076,800 +100,000 0.21% 181,531
2025-04-16 2025-04-14 0.062 2,976,800 -100,000 0.21% 184,562
2025-03-21 2025-03-19 0.053 3,076,800 -4,000 0.21% 163,070
2025-02-24 2025-02-20 0.058 3,080,800 -400,000 0.21% 178,686
2025-02-14 2025-02-12 0.065 3,480,800 -200,000 0.24% 226,252
2025-02-13 2025-02-11 0.059 3,680,800 +200,000 0.26% 217,167
2025-02-11 2025-02-07 0.074 3,480,800 +900,000 0.24% 257,579
2024-10-02 2024-09-27 0.080 2,580,800 -140,000 0.18% 206,464
2024-09-25 2024-09-23 0.066 2,720,800 +7,500 0.19% 179,573
2024-03-27 2024-03-25 0.081 2,713,300 -50,000 0.50% 219,777
2023-09-21 2023-09-19 0.053 2,763,300 +20,000 0.51% 146,455
2023-09-19 2023-09-15 0.050 2,743,300 +30,000 0.51% 137,165
2021-08-10 2021-08-06 0.099 2,713,300 -64,000 0.50% 268,617
2021-02-23 2021-02-19 0.179 2,777,300 -64,000 0.51% 497,137
2021-01-19 2021-01-15 0.250 2,841,300 -52,000 0.52% 710,325
2021-01-18 2021-01-14 0.247 2,893,300 +52,000 0.53% 714,645
2021-01-15 2021-01-13 0.233 2,841,300 -50,000 0.52% 662,023
2020-11-06 2020-11-04 0.265 2,891,300 -80,000 0.53% 766,194
2020-10-23 2020-10-21 0.275 2,971,300 +20,000 0.55% 817,108
2020-09-17 2020-09-15 0.345 2,951,300 -135,000 0.65% 1,018,198
2020-08-31 2020-08-27 0.350 3,086,300 -100,000 0.68% 1,080,205
2020-08-27 2020-08-25 0.360 3,186,300 -11,500 0.70% 1,147,068
2020-08-06 2020-08-04 0.155 3,197,800 -1,500 0.71% 495,659
2020-07-17 2020-07-15 0.217 3,199,300 -1,000,000 0.71% 694,248
2020-05-20 2020-05-18 0.260 4,199,300 -5,000 0.93% 1,091,818
2020-01-14 2020-01-10 0.480 4,204,300 -10,000 0.93% 2,018,064
2019-12-02 2019-11-28 0.540 4,214,300 -10,000 0.93% 2,275,722
2019-07-02 2019-06-27 0.600 4,224,300 -110,150 0.93% 2,534,580
2019-05-30 2019-05-28 0.900 4,334,450 -100,000 0.96% 3,901,005
2019-05-29 2019-05-27 0.880 4,434,450 -2,030,000 0.98% 3,902,316
2019-05-28 2019-05-24 0.880 6,464,450 -215,000 1.43% 5,688,716
2019-05-24 2019-05-22 0.780 6,679,450 -455,000 1.48% 5,209,971
2019-05-08 2019-05-06 0.800 7,134,450 -30,000 1.58% 5,707,560
2019-02-25 2019-02-21 1.280 7,164,450 +50,000 1.58% 9,170,496
2019-02-22 2019-02-20 1.240 7,114,450 +199,100 1.57% 8,821,918
2019-01-18 2019-01-16 1.100 6,915,350 -5,000 1.53% 7,606,885
2018-12-12 2018-12-10 1.400 6,920,350 -10,000 1.53% 9,688,490
2018-12-07 2018-12-05 1.460 6,930,350 +10,000 1.53% 10,118,311
2018-12-05 2018-12-03 1.460 6,920,350 +65,000 1.53% 10,103,711
2018-11-21 2018-11-19 1.480 6,855,350 -5,000 1.52% 10,145,918
2018-11-12 2018-11-08 1.480 6,860,350 +25,000 1.52% 10,153,318
2018-11-08 2018-11-06 1.520 6,835,350 +5,000 1.51% 10,389,732
2018-11-07 2018-11-05 1.580 6,830,350 +5,000 1.51% 10,791,953
2018-11-05 2018-11-01 1.620 6,825,350 +5,000 1.51% 11,057,067
2018-11-01 2018-10-30 1.680 6,820,350 -25,000 1.51% 11,458,188
2018-10-31 2018-10-29 1.580 6,845,350 -4,000 1.51% 10,815,653
2018-10-29 2018-10-25 1.480 6,849,350 +22,000 1.51% 10,137,038
2018-10-24 2018-10-22 1.600 6,827,350 -14,400 1.51% 10,923,760
2018-10-15 2018-10-11 1.460 6,841,750 -9,300 1.51% 9,988,955
2018-10-12 2018-10-10 1.560 6,851,050 -16,200 1.51% 10,687,638
2018-09-17 2018-09-13 1.800 6,867,250 +15,500 1.52% 12,361,050
2018-09-13 2018-09-11 1.960 6,851,750 -15,500 1.51% 13,429,430
2018-09-12 2018-09-10 1.760 6,867,250 +7,000 1.52% 12,086,360
2018-08-17 2018-08-15 1.880 6,860,250 +6,500 1.52% 12,897,270
2018-08-16 2018-08-14 1.800 6,853,750 +2,000 1.52% 12,336,750
2018-08-13 2018-08-09 2.360 6,851,750 +10,000 1.51% 16,170,130
2018-08-09 2018-08-07 2.400 6,841,750 -70,100 1.51% 16,420,200
2018-08-08 2018-08-06 2.040 6,911,850 +145,300 1.53% 14,100,174
2018-08-07 2018-08-03 1.700 6,766,550 +88,700 1.50% 11,503,135
2018-07-10 2018-07-06 3.060 6,677,850 +21,500 1.48% 20,434,221
2018-07-06 2018-07-04 3.140 6,656,350 -50,000 1.47% 20,900,939
2018-07-04 2018-06-29 3.240 6,706,350 -25,000 1.48% 21,728,574
2018-07-03 2018-06-28 3.280 6,731,350 -18,100 1.49% 22,078,828
2018-06-29 2018-06-27 3.240 6,749,450 -21,700 1.49% 21,868,218
2018-06-27 2018-06-25 3.440 6,771,150 -10,000 1.50% 23,292,756
2018-06-20 2018-06-15 3.360 6,781,150 +25,000 1.50% 22,784,664
2018-06-19 2018-06-14 3.480 6,756,150 -4,500 1.49% 23,511,402
2018-06-15 2018-06-13 3.540 6,760,650 +4,500 1.49% 23,932,701
2018-06-12 2018-06-08 3.700 6,756,150 +2,500 1.49% 24,997,755
2018-06-06 2018-06-04 3.700 6,753,650 -50,000 1.49% 24,988,505
2018-06-05 2018-06-01 3.820 6,803,650 +50,000 1.50% 25,989,943
2018-06-04 2018-05-31 3.700 6,753,650 +50,000 1.49% 24,988,505
2018-06-01 2018-05-30 3.640 6,703,650 +14,800 1.48% 24,401,286
2018-05-30 2018-05-28 3.800 6,688,850 -115,000 1.48% 25,417,630
2018-05-29 2018-05-25 3.500 6,803,850 +15,000 1.50% 23,813,475
2018-05-28 2018-05-24 3.560 6,788,850 -40,000 1.50% 24,168,306
2018-05-11 2018-05-09 3.360 6,828,850 -1,200 1.51% 22,944,936
2018-05-03 2018-04-30 3.520 6,830,050 +20,000 1.51% 24,041,776
2018-05-02 2018-04-27 3.500 6,810,050 +90,000 1.51% 23,835,175
2018-04-30 2018-04-26 3.600 6,720,050 -2,520 1.49% 24,192,180
2018-04-27 2018-04-25 3.680 6,722,570 +163,000 1.49% 24,739,058
2018-04-26 2018-04-24 3.660 6,559,570 +105,300 1.45% 24,008,026
2018-04-25 2018-04-23 3.700 6,454,270 +68,600 1.43% 23,880,799
2018-04-24 2018-04-20 3.720 6,385,670 +20,000 1.41% 23,754,692
2018-04-20 2018-04-18 3.800 6,365,670 +71,000 1.41% 24,189,546
2018-04-19 2018-04-17 3.860 6,294,670 +113,800 1.39% 24,297,426
2018-04-18 2018-04-16 3.800 6,180,870 +10,900 1.37% 23,487,306
2018-04-17 2018-04-13 3.840 6,169,970 +13,900 1.36% 23,692,685
2018-04-13 2018-04-11 3.840 6,156,070 +95,500 1.36% 23,639,309
2018-04-12 2018-04-10 3.820 6,060,570 +103,900 1.34% 23,151,377
2018-04-11 2018-04-09 3.840 5,956,670 +54,400 1.32% 22,873,613
2018-04-09 2018-04-04 3.800 5,902,270 +5,000 1.30% 22,428,626
2018-04-06 2018-04-03 3.720 5,897,270 -79,200 1.30% 21,937,844
2018-03-29 2018-03-27 4.040 5,976,470 -500 1.32% 24,144,939
2018-03-27 2018-03-23 3.920 5,976,970 +622,000 1.32% 23,429,722
2018-03-26 2018-03-22 4.100 5,354,970 -42,200 1.18% 21,955,377
2018-03-21 2018-03-19 4.020 5,397,170 +60,400 1.19% 21,696,623
2018-03-19 2018-03-15 4.100 5,336,770 +62,600 1.18% 21,880,757
2018-03-13 2018-03-09 4.060 5,274,170 -115,700 1.17% 21,413,130
2018-02-28 2018-02-26 3.920 5,389,870 -5,000 1.19% 21,128,290
2018-02-21 2018-02-15 3.680 5,394,870 +5,000 1.19% 19,853,122
2018-02-13 2018-02-09 3.480 5,389,870 -600,000 1.19% 18,756,748
2018-02-12 2018-02-08 3.740 5,989,870 -100,000 1.32% 22,402,114
2018-02-08 2018-02-06 3.640 6,089,870 -71,600 1.35% 22,167,127
2018-01-12 2018-01-10 4.260 6,161,470 -1,500 1.36% 26,247,862
2018-01-11 2018-01-09 4.200 6,162,970 +7,100 1.36% 25,884,474
2018-01-10 2018-01-08 4.220 6,155,870 -750,000 1.36% 25,977,771
2018-01-09 2018-01-05 4.420 6,905,870 -522,500 1.53% 30,523,945
2018-01-08 2018-01-04 4.600 7,428,370 -5,000 1.64% 34,170,502
2018-01-05 2018-01-03 4.520 7,433,370 -10,000 1.64% 33,598,832
2018-01-04 2018-01-02 4.120 7,443,370 +37,500 1.65% 30,666,684
2018-01-02 2017-12-28 4.120 7,405,870 -3,500 1.64% 30,512,184
2017-12-27 2017-12-21 4.100 7,409,370 +50,000 1.64% 30,378,417
2017-12-22 2017-12-20 3.920 7,359,370 +3,500 1.63% 28,848,730
2017-12-21 2017-12-19 3.940 7,355,870 +1,500 1.63% 28,982,128
2017-12-20 2017-12-18 4.020 7,354,370 +10,000 1.63% 29,564,567
2017-12-08 2017-12-06 4.780 7,344,370 -32,000 1.62% 35,106,089
2017-12-07 2017-12-05 4.900 7,376,370 -30,700 1.63% 36,144,213
2017-12-04 2017-11-30 4.680 7,407,070 +8,000 1.64% 34,665,088
2017-11-30 2017-11-28 4.680 7,399,070 +25,000 1.64% 34,627,648
2017-11-29 2017-11-27 4.880 7,374,070 -25,000 1.63% 35,985,462
2017-11-24 2017-11-22 4.920 7,399,070 -4,500 1.64% 36,403,424
2017-11-22 2017-11-20 4.960 7,403,570 -169,700 1.64% 36,721,707
2017-11-20 2017-11-16 5.100 7,573,270 +3,200 1.67% 38,623,677
2017-11-17 2017-11-15 4.960 7,570,070 +21,500 1.67% 37,547,547
2017-11-16 2017-11-14 5.100 7,548,570 +220,000 1.67% 38,497,707
2017-11-15 2017-11-13 5.100 7,328,570 -194,500 1.62% 37,375,707
2017-11-14 2017-11-10 4.400 7,523,070 +20,000 1.66% 33,101,508
2017-11-09 2017-11-07 4.580 7,503,070 -30,000 1.66% 34,364,061
2017-11-08 2017-11-06 4.800 7,533,070 -216,500 1.67% 36,158,736
2017-11-07 2017-11-03 4.620 7,749,570 +77,500 1.71% 35,803,013
2017-11-06 2017-11-02 4.300 7,672,070 +164,000 2.04% 32,989,901
2017-11-03 2017-11-01 3.840 7,508,070 +30,000 1.99% 28,830,989
2017-11-01 2017-10-30 3.400 7,478,070 +15,000 1.98% 25,425,438
2017-10-31 2017-10-27 3.500 7,463,070 -9,800 1.98% 26,120,745
2017-10-30 2017-10-26 3.660 7,472,870 +52,400 1.98% 27,350,704
2017-10-27 2017-10-25 3.200 7,420,470 -53,000 1.97% 23,745,504
2017-10-25 2017-10-23 3.280 7,473,470 +1,500 1.98% 24,512,982
2017-10-23 2017-10-19 3.280 7,471,970 +123,100 1.98% 24,508,062
2017-10-20 2017-10-18 3.340 7,348,870 +80,500 1.95% 24,545,226
2017-10-19 2017-10-17 3.420 7,268,370 +29,000 1.93% 24,857,825
2017-10-18 2017-10-16 3.480 7,239,370 -47,000 1.92% 25,193,008
2017-10-17 2017-10-13 3.320 7,286,370 -10,000 1.93% 24,190,748
2017-10-13 2017-10-11 3.280 7,296,370 -94,400 1.94% 23,932,094
2017-10-12 2017-10-10 3.480 7,390,770 -26,600 1.96% 25,719,880
2017-10-11 2017-10-09 3.000 7,417,370 +64,400 1.97% 22,252,110
2017-10-04 2017-09-29 3.000 7,352,970 +16,000 1.95% 22,058,910
2017-09-29 2017-09-27 3.420 7,336,970 +500 1.95% 25,092,437
2017-09-27 2017-09-25 3.160 7,336,470 -45,000 1.95% 23,183,245
2017-09-26 2017-09-22 3.560 7,381,470 +24,000 1.96% 26,278,033
2017-09-22 2017-09-20 3.400 7,357,470 +30,600 1.95% 25,015,398
2017-09-21 2017-09-19 2.660 7,326,870 -5,000 1.94% 19,489,474
2017-09-20 2017-09-18 2.540 7,331,870 +95,000 1.94% 18,622,950
2017-08-08 2017-08-04 1.700 7,236,870 -5,000 1.92% 12,302,679
2017-07-21 2017-07-19 1.880 7,241,870 -10,000 1.92% 13,614,716
2017-07-06 2017-07-04 1.860 7,251,870 +5,000 1.92% 13,488,478
2017-07-05 2017-07-03 2.040 7,246,870 -1,000 1.92% 14,783,615
2017-07-04 2017-06-30 2.040 7,247,870 -4,000 1.92% 14,785,655
2017-05-19 2017-05-17 2.120 7,251,870 -1,500 1.92% 15,373,964
2017-05-11 2017-05-09 2.280 7,253,370 -20,000 1.92% 16,537,684
2017-04-28 2017-04-26 2.420 7,273,370 -45,000 1.93% 17,601,555
2017-04-27 2017-04-25 2.540 7,318,370 +50,000 1.94% 18,588,660
2017-04-19 2017-04-13 2.300 7,268,370 -30,000 1.93% 16,717,251
2017-04-12 2017-04-10 2.380 7,298,370 -13,000 1.94% 17,370,121
2017-04-11 2017-04-07 2.420 7,311,370 +13,000 1.94% 17,693,515
2017-04-10 2017-04-06 2.400 7,298,370 -176,500 1.94% 17,516,088
2017-04-06 2017-04-03 2.520 7,474,870 -24,000 1.98% 18,836,672
2017-03-31 2017-03-29 2.500 7,498,870 -2,500 1.99% 18,747,175
2017-03-20 2017-03-16 2.580 7,501,370 +30,000 1.99% 19,353,535
2017-03-14 2017-03-10 2.600 7,471,370 +1,500 1.98% 19,425,562
2017-03-03 2017-03-01 2.620 7,469,870 -13,100 1.98% 19,571,059
2017-02-22 2017-02-20 2.780 7,482,970 +73,000 1.98% 20,802,657
2017-02-20 2017-02-16 2.800 7,409,970 +200,000 1.97% 20,747,916
2017-02-17 2017-02-15 2.700 7,209,970 +144,800 1.91% 19,466,919
2017-02-13 2017-02-09 2.580 7,065,170 -1,000 1.87% 18,228,139
2017-02-10 2017-02-08 2.700 7,066,170 -2,000 1.87% 19,078,659
2017-01-24 2017-01-20 2.580 7,068,170 -75,000 1.87% 18,235,879
2017-01-13 2017-01-11 2.680 7,143,170 +3,100 1.89% 19,143,696
2017-01-09 2017-01-05 2.760 7,140,070 +12,500 1.89% 19,706,593
2017-01-05 2017-01-03 2.700 7,127,570 +75,000 1.89% 19,244,439
2016-12-16 2016-12-14 2.920 7,052,570 -5,000 1.87% 20,593,504
2016-12-09 2016-12-07 2.980 7,057,570 -15,000 1.87% 21,031,559
2016-12-07 2016-12-05 3.060 7,072,570 -15,000 1.88% 21,642,064
2016-11-28 2016-11-24 3.160 7,087,570 +10,000 1.88% 22,396,721
2016-11-11 2016-11-09 3.240 7,077,570 +10,000 1.88% 22,931,327
2016-11-09 2016-11-07 3.300 7,067,570 +10,000 1.87% 23,322,981
2016-11-08 2016-11-04 3.400 7,057,570 +10,000 1.87% 23,995,738
2016-11-07 2016-11-03 3.460 7,047,570 -10,000 1.87% 24,384,592
2016-11-04 2016-11-02 3.500 7,057,570 +10,000 1.87% 24,701,495
2016-11-03 2016-11-01 3.660 7,047,570 +12,500 1.87% 25,794,106
2016-11-02 2016-10-31 3.220 7,035,070 -50,000 1.87% 22,652,925
2016-11-01 2016-10-28 3.380 7,085,070 +154,500 1.88% 23,947,537
2016-10-28 2016-10-26 3.140 6,930,570 -105,000 1.84% 21,761,990
2016-10-20 2016-10-18 3.000 7,035,570 +100,000 1.87% 21,106,710
2016-10-18 2016-10-14 3.140 6,935,570 -50,000 1.84% 21,777,690
2016-10-17 2016-10-13 3.100 6,985,570 +50,000 1.98% 21,655,267
2016-10-14 2016-10-12 3.240 6,935,570 -97,000 1.97% 22,471,247
2016-10-13 2016-10-11 3.120 7,032,570 -25,000 1.99% 21,941,618
2016-10-11 2016-10-06 2.900 7,057,570 -32,500 2.00% 20,466,953
2016-09-30 2016-09-28 2.940 7,090,070 -19,000 2.01% 20,844,806
2016-09-29 2016-09-27 3.020 7,109,070 -6,000 2.02% 21,469,391
2016-09-09 2016-09-07 2.840 7,115,070 -33,700 2.02% 20,206,799
2016-09-08 2016-09-06 2.720 7,148,770 -100 2.03% 19,444,654
2016-09-02 2016-08-31 2.680 7,148,870 -25,000 2.03% 19,158,972
2016-08-24 2016-08-22 2.740 7,173,870 -35,400 2.03% 19,656,404
2016-08-15 2016-08-11 2.900 7,209,270 +395,000 2.04% 20,906,883
2016-08-12 2016-08-10 2.800 6,814,270 +105,000 1.93% 19,079,956
2016-08-09 2016-08-05 2.740 6,709,270 +54,200 1.90% 18,383,400
2016-07-29 2016-07-27 3.080 6,655,070 -35,300 1.89% 20,497,616
2016-07-28 2016-07-26 3.180 6,690,370 -30,000 1.90% 21,275,377
2016-07-27 2016-07-25 2.980 6,720,370 -5,000 1.91% 20,026,703
2016-07-26 2016-07-22 2.940 6,725,370 +30,000 1.91% 19,772,588
2016-07-22 2016-07-20 2.800 6,695,370 +35,300 1.90% 18,747,036
2016-07-15 2016-07-13 2.520 6,660,070 -20,000 1.89% 16,783,376
2016-07-13 2016-07-11 2.500 6,680,070 -37,800 1.89% 16,700,175
2016-07-11 2016-07-07 2.500 6,717,870 -10,000 1.91% 16,794,675
2016-06-28 2016-06-24 2.500 6,727,870 -50,000 1.91% 16,819,675
2016-06-08 2016-06-06 2.880 6,777,870 +4,500 1.92% 19,520,266
2016-06-06 2016-06-02 2.960 6,773,370 +50,000 1.92% 20,049,175
2016-05-25 2016-05-23 2.900 6,723,370 +50,000 1.91% 19,497,773
2016-05-20 2016-05-18 2.860 6,673,370 -90,000 1.89% 19,085,838
2016-05-16 2016-05-12 3.000 6,763,370 -7,500 1.92% 20,290,110
2016-05-13 2016-05-11 3.060 6,770,870 -50,000 1.92% 20,718,862
2016-05-10 2016-05-06 3.160 6,820,870 +15,000 1.93% 21,553,949
2016-05-06 2016-05-04 3.400 6,805,870 -50,000 1.93% 23,139,958
2016-05-04 2016-04-29 3.440 6,855,870 +120,300 1.94% 23,584,193
2016-05-03 2016-04-28 3.380 6,735,570 -15,000 1.91% 22,766,227
2016-04-29 2016-04-27 3.500 6,750,570 +25,000 1.91% 23,626,995
2016-04-28 2016-04-26 3.380 6,725,570 +27,500 1.91% 22,732,427
2016-04-25 2016-04-21 3.280 6,698,070 -25,000 1.90% 21,969,670
2016-04-22 2016-04-20 3.200 6,723,070 -100,000 1.91% 21,513,824
2016-04-21 2016-04-19 3.320 6,823,070 +225,100 1.93% 22,652,592
2016-04-18 2016-04-14 3.120 6,597,970 +50,000 1.87% 20,585,666
2016-04-12 2016-04-08 3.080 6,547,970 -70,000 1.86% 20,167,748
2016-04-05 2016-03-31 3.260 6,617,970 -60,300 1.88% 21,574,582
2016-04-01 2016-03-30 3.080 6,678,270 +75,000 1.89% 20,569,072
2016-03-18 2016-03-16 2.780 6,603,270 +50,000 1.87% 18,357,091
2016-03-14 2016-03-10 2.980 6,553,270 -50,000 1.86% 19,528,745
2016-03-10 2016-03-08 2.980 6,603,270 -50,000 1.87% 19,677,745
2016-03-09 2016-03-07 3.100 6,653,270 -5,000 1.89% 20,625,137
2016-03-03 2016-03-01 2.840 6,658,270 +30,000 1.89% 18,909,487
2016-02-26 2016-02-24 3.020 6,628,270 +4,900 1.88% 20,017,375
2016-02-25 2016-02-23 2.980 6,623,370 -217,400 1.88% 19,737,643
2016-02-24 2016-02-22 2.600 6,840,770 +20,400 1.94% 17,786,002
2016-02-22 2016-02-18 2.520 6,820,370 +20,000 1.93% 17,187,332
2016-02-16 2016-02-12 2.200 6,800,370 -25,000 1.93% 14,960,814
2016-02-12 2016-02-05 2.340 6,825,370 -25,000 1.94% 15,971,366
2016-02-11 2016-02-04 2.480 6,850,370 +48,900 1.94% 16,988,918
2016-02-05 2016-02-03 2.040 6,801,470 -75,000 1.93% 13,874,999
2016-02-02 2016-01-29 2.100 6,876,470 -10,000 1.95% 14,440,587
2016-02-01 2016-01-28 2.020 6,886,470 +10,000 1.95% 13,910,669
2016-01-26 2016-01-22 2.180 6,876,470 +87,500 1.95% 14,990,705
2016-01-22 2016-01-20 2.380 6,788,970 +5,000 1.93% 16,157,749
2016-01-15 2016-01-13 2.700 6,783,970 -50,000 1.92% 18,316,719
2016-01-12 2016-01-08 3.000 6,833,970 -15,000 1.94% 20,501,910
2016-01-11 2016-01-07 2.960 6,848,970 +10,000 1.94% 20,272,951
2016-01-06 2016-01-04 3.400 6,838,970 -49,800 1.94% 23,252,498
2016-01-05 2015-12-31 3.560 6,888,770 +20,000 1.95% 24,524,021
2016-01-04 2015-12-29 3.680 6,868,770 +24,400 1.95% 25,277,074
2015-12-30 2015-12-28 3.780 6,844,370 +14,800 1.94% 25,871,719
2015-12-29 2015-12-24 3.960 6,829,570 +41,900 1.94% 27,045,097
2015-12-17 2015-12-15 3.420 6,787,670 -400 1.93% 23,213,831
2015-12-14 2015-12-10 3.660 6,788,070 -5,000 1.93% 24,844,336
2015-12-11 2015-12-09 3.580 6,793,070 -1,500 1.93% 24,319,191
2015-12-08 2015-12-04 3.760 6,794,570 -46,500 1.93% 25,547,583
2015-12-07 2015-12-03 3.860 6,841,070 +5,000 1.94% 26,406,530
2015-12-02 2015-11-30 3.980 6,836,070 +50,000 1.94% 27,207,559
2015-12-01 2015-11-27 4.040 6,786,070 -15,000 1.92% 27,415,723
2015-11-26 2015-11-24 4.320 6,801,070 +15,000 1.93% 29,380,622
2015-11-23 2015-11-19 4.000 6,786,070 -10,000 1.92% 27,144,280
2015-11-20 2015-11-18 4.000 6,796,070 +10,000 1.93% 27,184,280
2015-11-19 2015-11-17 4.060 6,786,070 -10,000 1.92% 27,551,444
2015-11-18 2015-11-16 3.980 6,796,070 +10,000 1.93% 27,048,359
2015-11-16 2015-11-12 4.240 6,786,070 -7,500 1.92% 28,772,937
2015-11-13 2015-11-11 4.160 6,793,570 +7,500 1.93% 28,261,251
2015-11-11 2015-11-09 4.260 6,786,070 +24,000 1.92% 28,908,658
2015-11-06 2015-11-04 4.100 6,762,070 -17,100 1.92% 27,724,487
2015-11-04 2015-11-02 4.080 6,779,170 -20,000 1.92% 27,659,014
2015-11-02 2015-10-29 4.340 6,799,170 +21,500 1.93% 29,508,398
2015-10-30 2015-10-28 4.160 6,777,670 -10,000 1.92% 28,195,107
2015-10-28 2015-10-26 4.380 6,787,670 +2,200 1.93% 29,729,995
2015-10-27 2015-10-23 4.520 6,785,470 +10,000 1.92% 30,670,324
2015-10-23 2015-10-20 4.680 6,775,470 +25,000 1.92% 31,709,200
2015-10-22 2015-10-19 4.780 6,750,470 -25,000 1.91% 32,267,247
2015-10-16 2015-10-14 4.640 6,775,470 +9,600 1.92% 31,438,181
2015-10-15 2015-10-13 4.720 6,765,870 -220,400 1.92% 31,934,906
2015-10-14 2015-10-12 4.800 6,986,270 +59,800 1.98% 33,534,096
2015-10-13 2015-10-09 4.760 6,926,470 -25,000 1.97% 32,969,997
2015-10-12 2015-10-08 4.900 6,951,470 -15,200 1.97% 34,062,203
2015-10-09 2015-10-07 5.100 6,966,670 +168,500 1.98% 35,530,017
2015-10-07 2015-10-05 5.100 6,798,170 +3,400 1.93% 34,670,667
2015-10-06 2015-10-02 4.680 6,794,770 +20,000 1.93% 31,799,524
2015-10-05 2015-09-30 4.540 6,774,770 +10,000 1.92% 30,757,456
2015-10-02 2015-09-29 4.640 6,764,770 +25,000 1.92% 31,388,533
2015-09-25 2015-09-23 5.000 6,739,770 +112,500 2.25% 33,698,850
2015-09-24 2015-09-22 5.100 6,627,270 +150,000 2.21% 33,799,077
2015-09-23 2015-09-21 5.100 6,477,270 -55,600 2.16% 33,034,077
2015-09-22 2015-09-18 5.200 6,532,870 +90,700 2.18% 33,970,924
2015-09-21 2015-09-17 4.860 6,442,170 -10,000 2.15% 31,308,946
2015-09-18 2015-09-16 4.980 6,452,170 -11,400 2.15% 32,131,807
2015-09-17 2015-09-15 4.780 6,463,570 -5,000 2.16% 30,895,865
2015-09-16 2015-09-14 5.000 6,468,570 -35,000 2.16% 32,342,850
2015-09-15 2015-09-11 4.900 6,503,570 +105,000 2.17% 31,867,493
2015-09-14 2015-09-10 4.780 6,398,570 -38,000 2.13% 30,585,165
2015-09-11 2015-09-09 5.800 6,436,570 -100,100 2.15% 37,332,106
2015-09-10 2015-09-08 3.820 6,536,670 +20,300 2.18% 24,970,079
2015-09-08 2015-09-04 3.580 6,516,370 -30,000 2.17% 23,328,605
2015-09-07 2015-09-02 3.600 6,546,370 +80,000 2.18% 23,566,932
2015-09-04 2015-09-01 3.660 6,466,370 +106,170 2.16% 23,666,914
2015-09-02 2015-08-31 3.800 6,360,200 -22,000 2.12% 24,168,760
2015-09-01 2015-08-28 4.020 6,382,200 -35,000 2.13% 25,656,444
2015-08-31 2015-08-27 4.040 6,417,200 -34,600 2.14% 25,925,488
2015-08-28 2015-08-26 3.380 6,451,800 -20,700 2.15% 21,807,084
2015-08-27 2015-08-25 3.420 6,472,500 -14,700 2.16% 22,135,950
2015-08-26 2015-08-24 3.500 6,487,200 -11,000 2.17% 22,705,200
2015-08-25 2015-08-21 3.960 6,498,200 -100,000 2.17% 25,732,872
2015-08-24 2015-08-20 4.020 6,598,200 -35,100 2.20% 26,524,764
2015-08-21 2015-08-19 4.420 6,633,300 -15,000 2.21% 29,319,186
2015-08-20 2015-08-18 4.640 6,648,300 -5,000 2.22% 30,848,112
2015-08-19 2015-08-17 4.720 6,653,300 +27,800 2.22% 31,403,576
2015-08-18 2015-08-14 4.840 6,625,500 -8,000 2.21% 32,067,420
2015-08-17 2015-08-13 4.940 6,633,500 +8,000 2.21% 32,769,490
2015-08-14 2015-08-12 5.000 6,625,500 -12,500 2.21% 33,127,500
2015-08-13 2015-08-11 5.200 6,638,000 +120,000 2.22% 34,517,600
2015-08-12 2015-08-10 5.500 6,518,000 +35,000 2.18% 35,849,000
2015-08-11 2015-08-07 5.200 6,483,000 +25,000 2.16% 33,711,600
2015-08-06 2015-08-04 5.200 6,458,000 -5,000 2.16% 33,581,600
2015-08-05 2015-08-03 5.000 6,463,000 +67,500 2.16% 32,315,000
2015-08-03 2015-07-30 5.600 6,395,500 -2,500 2.14% 35,814,800
2015-07-31 2015-07-29 5.600 6,398,000 +5,000 2.14% 35,828,800
2015-07-30 2015-07-28 5.500 6,393,000 +5,000 2.14% 35,161,500
2015-07-29 2015-07-27 5.400 6,388,000 -36,800 2.14% 34,495,200
2015-07-28 2015-07-24 6.300 6,424,800 +36,200 2.15% 40,476,240
2015-07-27 2015-07-23 6.500 6,388,600 +20,000 2.14% 41,525,900
2015-07-24 2015-07-22 6.400 6,368,600 +2,500 2.13% 40,759,040
2015-07-23 2015-07-21 6.100 6,366,100 -106,500 2.13% 38,833,210
2015-07-22 2015-07-20 6.400 6,472,600 +14,400 2.17% 41,424,640
2015-07-21 2015-07-17 6.800 6,458,200 +81,500 2.16% 43,915,760
2015-07-20 2015-07-16 5.300 6,376,700 -99,000 2.14% 33,796,510
2015-07-17 2015-07-15 5.100 6,475,700 +101,100 2.18% 33,026,070
2015-07-16 2015-07-14 5.400 6,374,600 +37,500 2.14% 34,422,840
2015-07-15 2015-07-13 5.900 6,337,100 +43,300 2.13% 37,388,890
2015-07-14 2015-07-10 6.200 6,293,800 -71,500 2.12% 39,021,560
2015-07-13 2015-07-09 5.600 6,365,300 +255,200 2.14% 35,645,680
2015-07-10 2015-07-08 3.500 6,110,100 -110,500 2.17% 21,385,350
2015-07-09 2015-07-07 4.240 6,220,600 +20,500 2.21% 26,375,344
2015-07-08 2015-07-06 5.100 6,200,100 +500 2.20% 31,620,510
2015-07-07 2015-07-03 6.500 6,199,600 +301,600 2.26% 40,297,400
2015-07-06 2015-07-02 8.700 5,898,000 +45,000 2.16% 51,312,600
2015-07-03 2015-06-30 9.400 5,853,000 -128,500 2.14% 55,018,200
2015-07-02 2015-06-29 8.700 5,981,500 -233,000 2.19% 52,039,050
2015-06-30 2015-06-26 9.500 6,214,500 -26,500 2.34% 59,037,750
2015-06-29 2015-06-25 9.400 6,241,000 -19,900 2.35% 58,665,400
2015-06-26 2015-06-24 9.900 6,260,900 -26,100 2.36% 61,982,910
2015-06-25 2015-06-23 10.200 6,287,000 -1,900 2.37% 64,127,400
2015-06-24 2015-06-22 10.200 6,288,900 +20,000 2.37% 64,146,780
2015-06-23 2015-06-19 11.000 6,268,900 +62,400 2.37% 68,957,900
2015-06-22 2015-06-18 12.000 6,206,500 +70,000 2.35% 74,478,000
2015-06-19 2015-06-17 11.000 6,136,500 -68,500 2.32% 67,501,500
2015-06-18 2015-06-16 11.600 6,205,000 -174,550 2.35% 71,978,000
2015-06-17 2015-06-15 10.200 6,379,550 -193,000 2.42% 65,071,410
2015-06-16 2015-06-12 8.700 6,572,550 +29,000 2.49% 57,181,185
2015-06-15 2015-06-11 6.500 6,543,550 -135,200 2.48% 42,533,075
2015-06-12 2015-06-10 4.620 6,678,750 +150,000 2.53% 30,855,825
2015-06-11 2015-06-09 5.300 6,528,750 -10,000 2.47% 34,602,375
2015-06-10 2015-06-08 5.600 6,538,750 +77,000 2.48% 36,617,000
2015-06-09 2015-06-05 6.200 6,461,750 -32,000 2.45% 40,062,850
2015-06-08 2015-06-04 6.500 6,493,750 +3,100 2.46% 42,209,375
2015-06-05 2015-06-03 6.500 6,490,650 -150,000 2.48% 42,189,225
2015-06-04 2015-06-02 7.000 6,640,650 +89,200 2.53% 46,484,550
2015-06-03 2015-06-01 6.300 6,551,450 -17,300 2.50% 41,274,135
2015-06-02 2015-05-29 6.800 6,568,750 -110,800 2.51% 44,667,500
2015-06-01 2015-05-28 6.600 6,679,550 +31,700 2.55% 44,085,030
2015-05-29 2015-05-27 7.400 6,647,850 -22,600 2.54% 49,194,090
2015-05-28 2015-05-26 7.500 6,670,450 -86,500 2.55% 50,028,375
2015-05-27 2015-05-22 7.300 6,756,950 -132,700 2.58% 49,325,735
2015-05-26 2015-05-21 7.200 6,889,650 -273,000 2.63% 49,605,480
2015-05-22 2015-05-20 5.600 7,162,650 -62,000 2.73% 40,110,840
2015-05-21 2015-05-19 5.100 7,224,650 -23,000 2.76% 36,845,715
2015-05-20 2015-05-18 4.380 7,247,650 +63,500 2.77% 31,744,707
2015-05-19 2015-05-15 4.460 7,184,150 +138,750 2.74% 32,041,309
2015-05-05 2015-04-30 3.400 7,045,400 -125,000 2.69% 23,954,360
2015-05-04 2015-04-29 3.580 7,170,400 +112,000 2.74% 25,670,032
2015-04-30 2015-04-28 2.920 7,058,400 +9,700 2.69% 20,610,528
2015-04-29 2015-04-27 2.860 7,048,700 +900 2.69% 20,159,282
2015-04-28 2015-04-24 2.880 7,047,800 -50,000 2.69% 20,297,664
2015-04-27 2015-04-23 2.940 7,097,800 -50,500 2.71% 20,867,532
2015-04-24 2015-04-22 2.800 7,148,300 +7,500 2.73% 20,015,240
2015-04-23 2015-04-21 2.480 7,140,800 -15,000 2.72% 17,709,184
2015-04-22 2015-04-20 2.260 7,155,800 -200 2.73% 16,172,108
2015-04-21 2015-04-17 2.300 7,156,000 -100,000 2.73% 16,458,800
2015-04-20 2015-04-16 2.320 7,256,000 +100,000 2.77% 16,833,920
2015-04-17 2015-04-15 2.120 7,156,000 -7,300 2.73% 15,170,720
2015-04-16 2015-04-14 2.240 7,163,300 -50,700 2.73% 16,045,792
2015-04-10 2015-04-08 2.040 7,214,000 -16,500 2.75% 14,716,560
2015-04-02 2015-03-31 1.980 7,230,500 +14,000 2.76% 14,316,390
2015-04-01 2015-03-30 2.000 7,216,500 +3,000 2.75% 14,433,000
2015-03-30 2015-03-26 2.020 7,213,500 +25,800 2.75% 14,571,270
2015-03-27 2015-03-25 2.100 7,187,700 -2,500 2.74% 15,094,170
2015-03-26 2015-03-24 2.080 7,190,200 -1,500 2.74% 14,955,616
2015-03-20 2015-03-18 1.940 7,191,700 +125,700 2.74% 13,951,898
2015-03-19 2015-03-17 2.020 7,066,000 +186,200 2.70% 14,273,320
2015-03-18 2015-03-16 2.000 6,879,800 +149,600 2.63% 13,759,600
2015-03-17 2015-03-13 1.840 6,730,200 +125,000 2.57% 12,383,568
2015-03-12 2015-03-10 1.620 6,605,200 +39,100 2.52% 10,700,424
2015-03-11 2015-03-09 1.640 6,566,100 +81,400 2.51% 10,768,404
2015-03-09 2015-03-05 1.540 6,484,700 +600 2.47% 9,986,438
2015-02-27 2015-02-25 1.660 6,484,100 -12,000 2.47% 10,763,606
2015-02-23 2015-02-16 1.660 6,496,100 +25,000 2.48% 10,783,526
2015-02-17 2015-02-13 1.620 6,471,100 +140,000 2.47% 10,483,182
2015-02-16 2015-02-12 1.540 6,331,100 +2,500 2.42% 9,749,894
2015-02-11 2015-02-09 1.600 6,328,600 -600 2.42% 10,125,760
2015-02-09 2015-02-05 1.660 6,329,200 +57,000 2.42% 10,506,472
2015-02-06 2015-02-04 1.640 6,272,200 +193,000 2.39% 10,286,408
2015-02-02 2015-01-29 1.680 6,079,200 -20,000 2.32% 10,213,056
2015-01-30 2015-01-28 1.760 6,099,200 +50,000 2.33% 10,734,592
2015-01-28 2015-01-26 1.580 6,049,200 +10,600 2.31% 9,557,736
2015-01-27 2015-01-23 1.640 6,038,600 +147,000 2.30% 9,903,304
2015-01-20 2015-01-16 2.020 5,891,600 +100,000 2.25% 11,901,032
2015-01-13 2015-01-09 2.160 5,791,600 +12,000 2.21% 12,509,856
2015-01-08 2015-01-06 2.060 5,779,600 -13,000 2.21% 11,905,976
2015-01-02 2014-12-29 2.120 5,792,600 +70,000 2.21% 12,280,312
2014-12-30 2014-12-24 2.120 5,722,600 -32,500 2.18% 12,131,912
2014-12-29 2014-12-22 2.080 5,755,100 -7,500 2.20% 11,970,608
2014-12-17 2014-12-15 2.340 5,762,600 +20,000 2.20% 13,484,484
2014-12-12 2014-12-10 2.460 5,742,600 +70,500 2.19% 14,126,796
2014-12-11 2014-12-09 2.340 5,672,100 -25,000 2.16% 13,272,714
2014-12-10 2014-12-08 2.220 5,697,100 +205,000 2.17% 12,647,562
2014-11-26 2014-11-24 2.600 5,492,100 -10,000 2.10% 14,279,460
2014-11-25 2014-11-21 2.580 5,502,100 -36,050 2.10% 14,195,418
2014-11-24 2014-11-20 2.440 5,538,150 +15,000 2.11% 13,513,086
2014-11-21 2014-11-19 2.440 5,523,150 -50,000 2.11% 13,476,486
2014-11-20 2014-11-18 2.460 5,573,150 -30,050 2.13% 13,709,949
2014-11-17 2014-11-13 2.600 5,603,200 +1,927,100 2.14% 14,568,320
2014-11-14 2014-11-12 2.400 3,676,100 -25,000 2.10% 8,822,640
2014-11-13 2014-11-11 2.360 3,701,100 +25,000 2.12% 8,734,596
2014-11-12 2014-11-10 2.400 3,676,100 -80,000 2.10% 8,822,640
2014-11-10 2014-11-06 2.420 3,756,100 -37,500 2.15% 9,089,762
2014-11-06 2014-11-04 2.400 3,793,600 +20,000 2.17% 9,104,640
2014-11-04 2014-10-31 2.500 3,773,600 -10,000 2.16% 9,434,000
2014-11-03 2014-10-30 2.500 3,783,600 -35,000 2.17% 9,459,000
2014-10-31 2014-10-29 2.380 3,818,600 -1,000 2.19% 9,088,268
2014-10-28 2014-10-24 2.680 3,819,600 +10,000 2.19% 10,236,528
2014-10-27 2014-10-23 2.820 3,809,600 -60,100 2.18% 10,743,072
2014-10-21 2014-10-17 2.320 3,869,700 +10,000 2.22% 8,977,704
2014-10-17 2014-10-15 2.500 3,859,700 -10,000 2.21% 9,649,250
2014-10-16 2014-10-14 2.467 3,869,700 +132,500 2.22% 9,545,260
2014-10-15 2014-10-13 2.326 3,737,200 -1,565,584 2.14% 8,691,659
2014-10-06 2014-09-30 2.030 5,302,784 -141,040 2.14% 10,763,136
2014-09-29 2014-09-25 2.269 5,443,824 -51,933 2.20% 12,353,851
2014-09-26 2014-09-24 2.382 5,495,757 -301,236 2.22% 13,091,417
2014-09-25 2014-09-23 2.185 5,796,993 +83,716 2.34% 12,665,049
2014-09-23 2014-09-19 2.002 5,713,277 -7,095 2.31% 11,435,260
2014-09-18 2014-09-16 1.973 5,720,372 +35,473 2.31% 11,288,201
2014-09-17 2014-09-15 1.945 5,684,899 +36,325 2.29% 11,057,941
2014-09-16 2014-09-12 1.945 5,648,574 -57,183 2.28% 10,987,283
2014-09-15 2014-09-11 2.086 5,705,757 +39,872 2.30% 11,902,753
2014-09-05 2014-09-03 1.621 5,665,885 -250,014 2.29% 9,184,130
2014-09-02 2014-08-29 1.846 5,915,899 -26,817 2.39% 10,923,567
2014-09-01 2014-08-28 1.861 5,942,716 -542,453 2.40% 11,056,848
2014-08-26 2014-08-22 2.072 6,485,169 -70,946 2.62% 13,437,270
2014-08-25 2014-08-21 2.044 6,556,115 +52,358 2.65% 13,399,450
2014-08-22 2014-08-20 2.058 6,503,757 +42,568 2.62% 13,384,113
2014-08-21 2014-08-19 2.100 6,461,189 +202,763 2.61% 13,569,728
2014-08-20 2014-08-18 2.128 6,258,426 -269,310 2.53% 13,320,315
2014-08-19 2014-08-15 2.269 6,527,736 +79,175 2.63% 14,813,609
2014-08-18 2014-08-14 2.241 6,448,561 +354,730 2.60% 14,452,146
2014-08-15 2014-08-13 2.298 6,093,831 +314,007 2.46% 14,000,722
2014-08-14 2014-08-12 2.002 5,779,824 +7,094 2.33% 11,568,455
2014-08-11 2014-08-07 1.987 5,772,730 +21,284 2.33% 11,472,889
2014-08-08 2014-08-06 2.072 5,751,446 +432,770 2.32% 11,916,996
2014-08-07 2014-08-05 2.016 5,318,676 -106,986 2.15% 10,720,425
2014-08-06 2014-08-04 1.846 5,425,662 +7,094 2.19% 10,018,356
2014-07-28 2014-07-24 1.861 5,418,568 +133,237 2.19% 10,081,633
2014-07-25 2014-07-23 1.903 5,285,331 +42,426 2.13% 10,057,230
2014-06-13 2014-06-11 1.945 5,242,905 +28,378 2.12% 10,198,199
2014-06-05 2014-06-03 2.030 5,214,527 -35,473 2.10% 10,584,000
2014-05-27 2014-05-23 1.762 5,250,000 -141,892 2.12% 9,250,000
2014-05-09 2014-05-07 1.818 5,391,892 +106,419 2.18% 9,804,000
2014-04-17 2014-04-15 2.044 5,285,473 -35,473 2.13% 10,802,500
2014-04-14 2014-04-10 2.185 5,320,946 -21,284 2.15% 11,625,000
2014-03-31 2014-03-27 2.030 5,342,230 +21,284 2.16% 10,843,201
2014-03-21 2014-03-19 2.227 5,320,946 -22,703 2.15% 11,850,000
2014-03-20 2014-03-18 2.199 5,343,649 +710 2.16% 11,749,921
2014-03-14 2014-03-12 2.298 5,342,939 -434,331 2.16% 12,275,530
2014-03-13 2014-03-11 2.241 5,777,270 +21,425 2.33% 12,947,687
2014-03-11 2014-03-07 2.255 5,755,845 +273,852 2.32% 12,980,801
2014-03-10 2014-03-06 2.241 5,481,993 -7,095 2.21% 12,285,929
2014-03-03 2014-02-27 2.241 5,489,088 +58,176 2.21% 12,301,830
2014-02-27 2014-02-25 2.227 5,430,912 -177,365 2.19% 12,094,900
2014-02-26 2014-02-24 2.396 5,608,277 -14,189 2.26% 13,438,500
2014-02-25 2014-02-21 2.368 5,622,466 +320,675 2.27% 13,313,999
2014-02-21 2014-02-19 2.255 5,301,791 +26,960 2.14% 11,956,801
2014-02-20 2014-02-18 2.312 5,274,831 -129,973 2.13% 12,193,400
2014-02-18 2014-02-14 1.959 5,404,804 -42,568 2.18% 10,589,298
2014-02-05 2014-01-30 1.987 5,447,372 -1,419 2.20% 10,826,263
2014-01-29 2014-01-27 1.917 5,448,791 +21,284 2.20% 10,445,073
2014-01-24 2014-01-22 2.002 5,427,507 +42,426 2.19% 10,863,284
2014-01-23 2014-01-21 1.973 5,385,081 +993 2.17% 10,626,560
2014-01-21 2014-01-17 2.016 5,384,088 -117,061 2.17% 10,852,270
2014-01-09 2014-01-07 2.086 5,501,149 +35,473 2.22% 11,475,921
2014-01-06 2014-01-02 2.157 5,465,676 +63,852 2.21% 11,787,121
2013-12-23 2013-12-19 1.987 5,401,824 +35,473 2.18% 10,735,739
2013-12-17 2013-12-13 2.157 5,366,351 -7,095 2.17% 11,572,919
2013-12-10 2013-12-06 2.269 5,373,446 -1,419 2.17% 12,194,140
2013-12-05 2013-12-03 2.298 5,374,865 +7,095 2.17% 12,348,880
2013-12-03 2013-11-29 2.255 5,367,770 -58,176 2.17% 12,105,599
2013-11-29 2013-11-27 2.241 5,425,946 +29,797 2.19% 12,160,320
2013-11-28 2013-11-26 2.255 5,396,149 +16,602 2.18% 12,169,601
2013-11-27 2013-11-25 2.382 5,379,547 -56,757 2.17% 12,814,593
2013-11-19 2013-11-15 2.312 5,436,304 +283,784 2.19% 12,566,664
2013-11-15 2013-11-13 2.354 5,152,520 +139,054 2.08% 12,128,541
2013-11-08 2013-11-06 2.326 5,013,466 -7,095 2.02% 11,659,889
2013-11-05 2013-11-01 2.424 5,020,561 +14,189 2.03% 12,171,752
2013-11-01 2013-10-30 2.509 5,006,372 +14,190 2.02% 12,560,749
2013-10-31 2013-10-29 2.255 4,992,182 +21,283 2.01% 11,258,559
2013-10-30 2013-10-28 2.481 4,970,899 -14,189 2.01% 12,331,617
2013-10-29 2013-10-25 2.622 4,985,088 +871,500 2.01% 13,069,476
2013-10-28 2013-10-24 2.650 4,113,588 +384,102 1.66% 10,900,616
2013-10-25 2013-10-23 2.579 3,729,486 +95,635 1.50% 9,619,943
2013-10-24 2013-10-22 2.128 3,633,851 +89,392 1.47% 7,734,219
2013-10-23 2013-10-21 1.917 3,544,459 +7,094 1.43% 6,794,559
2013-10-22 2013-10-18 2.086 3,537,365 -70,946 1.43% 7,379,280
2013-10-17 2013-10-15 1.706 3,608,311 +170,838 1.46% 6,154,060
2013-10-16 2013-10-11 1.790 3,437,473 +518,757 1.39% 6,153,404
2013-10-15 2013-10-10 1.691 2,918,716 +181,054 1.18% 4,936,800
2013-10-11 2013-10-09 1.522 2,737,662 +6,811 1.10% 4,167,504
2013-10-10 2013-10-08 1.522 2,730,851 +166,865 1.10% 4,157,135
2013-10-04 2013-10-02 1.480 2,563,986 -14,190 1.03% 3,794,699
2013-09-03 2013-08-30 1.621 2,578,176 -3,263 1.04% 4,179,101
2013-08-28 2013-08-26 1.677 2,581,439 -14,189 1.04% 4,329,934
2013-08-26 2013-08-22 1.691 2,595,628 -14,190 1.05% 4,390,319
2013-08-20 2013-08-16 1.706 2,609,818 +7,095 1.05% 4,451,107
2013-08-05 2013-08-01 1.593 2,602,723 +40,865 1.05% 4,145,518
2013-07-31 2013-07-29 1.677 2,561,858 -177,365 1.03% 4,297,090
2013-07-29 2013-07-25 1.677 2,739,223 +40,723 1.11% 4,594,590
2013-07-26 2013-07-24 1.691 2,698,500 +108,547 1.09% 4,564,320
2013-07-25 2013-07-23 1.790 2,589,953 +28,095 1.04% 4,636,263
2013-07-24 2013-07-22 1.734 2,561,858 -132,527 1.03% 4,441,530
2013-07-19 2013-07-17 1.579 2,694,385 +133,946 1.09% 4,253,536
2013-06-21 2013-06-19 1.889 2,560,439 +21,284 1.03% 4,836,060
2013-06-11 2013-06-07 1.945 2,539,155 -710 1.02% 4,939,019
2013-06-05 2013-06-03 1.945 2,539,865 +7,095 1.02% 4,940,400
2013-06-04 2013-05-31 1.917 2,532,770 +21,284 1.02% 4,855,199
2013-05-08 2013-05-06 2.185 2,511,486 -2,696 1.04% 5,486,999
2013-04-16 2013-04-12 2.227 2,514,182 -28,379 1.04% 5,599,203
2013-04-08 2013-04-03 2.114 2,542,561 +21,284 1.05% 5,375,700
2013-03-20 2013-03-18 2.438 2,521,277 -3,264 1.04% 6,148,074
2013-03-04 2013-02-28 2.622 2,524,541 -20,432 1.04% 6,618,625
2013-01-30 2013-01-28 2.622 2,544,973 +28,378 1.05% 6,672,192
2013-01-22 2013-01-18 2.664 2,516,595 +2,129 1.04% 6,704,209
2013-01-18 2013-01-16 2.678 2,514,466 +3,973 1.04% 6,733,979
2013-01-15 2013-01-11 2.763 2,510,493 +1,561 1.04% 6,935,655
2013-01-10 2013-01-08 2.692 2,508,932 -21,284 1.04% 6,754,523
2013-01-08 2013-01-04 2.706 2,530,216 +7,094 1.05% 6,847,487
2013-01-04 2013-01-02 2.904 2,523,122 -19,581 1.05% 7,326,185
2013-01-03 2012-12-31 2.298 2,542,703 -2,838 1.06% 5,841,921
2013-01-02 2012-12-27 2.283 2,545,541 +2,838 1.06% 5,812,561
2012-12-21 2012-12-19 2.227 2,542,703 +7,095 1.06% 5,662,721
2012-12-20 2012-12-18 2.227 2,535,608 +7,094 1.06% 5,646,920
2012-12-18 2012-12-14 2.298 2,528,514 +14,190 1.05% 5,809,321
2012-12-14 2012-12-12 2.255 2,514,324 -17,879 1.05% 5,670,399
2012-12-06 2012-12-04 2.255 2,532,203 -17,452 1.05% 5,710,721
2012-12-05 2012-12-03 2.368 2,549,655 +35,331 1.06% 6,037,583
2012-11-08 2012-11-06 2.410 2,514,324 +19,013 1.05% 6,060,239
2012-11-06 2012-11-02 2.354 2,495,311 +86,554 1.04% 5,873,724
2012-11-05 2012-11-01 2.255 2,408,757 -23,838 1.00% 5,432,321
2012-10-29 2012-10-25 1.973 2,432,595 -28,378 1.01% 4,800,321
2012-10-26 2012-10-24 2.030 2,460,973 +56,757 1.02% 4,995,072
2012-10-24 2012-10-19 1.945 2,404,216 -7,095 1.00% 4,676,544
2012-10-15 2012-10-11 1.832 2,411,311 -21,284 1.00% 4,418,440
2012-10-12 2012-10-10 1.832 2,432,595 +7,095 1.01% 4,457,441
2012-10-03 2012-09-27 2.072 2,425,500 +21,142 1.01% 5,025,636
2012-09-21 2012-09-19 2.326 2,404,358 +14,189 1.00% 5,591,850
2012-09-17 2012-09-13 2.171 2,390,169 +21,284 1.00% 5,188,260
2012-09-06 2012-09-04 2.142 2,368,885 -35,473 0.99% 5,075,280
2012-08-31 2012-08-29 2.354 2,404,358 +21,284 1.00% 5,659,630
2012-08-14 2012-08-10 2.481 2,383,074 +1,986 0.99% 5,911,839
2012-08-13 2012-08-09 2.594 2,381,088 -14,189 0.99% 6,175,408
2012-08-03 2012-08-01 2.326 2,395,277 -3,547 1.05% 5,570,730
2012-07-25 2012-07-23 2.326 2,398,824 +14,189 1.05% 5,578,979
2012-06-01 2012-05-30 2.692 2,384,635 +14,189 1.04% 6,419,892
2012-05-15 2012-05-11 2.650 2,370,446 -7,095 1.03% 6,281,456
2012-04-16 2012-04-12 2.861 2,377,541 +3,548 1.21% 6,802,937
2012-03-23 2012-03-21 3.101 2,373,993 +14,189 1.20% 7,361,639
2012-03-16 2012-03-14 3.326 2,359,804 -21,284 1.20% 7,849,832
2012-03-12 2012-03-08 3.186 2,381,088 -2,128 1.21% 7,585,013
2012-03-09 2012-03-07 3.115 2,383,216 +21,284 1.21% 7,423,831
2012-03-05 2012-03-01 3.298 2,361,932 -14,190 1.20% 7,790,327
2012-02-29 2012-02-27 3.270 2,376,122 -7,094 1.21% 7,770,145
2012-02-21 2012-02-17 3.453 2,383,216 -3,406 1.21% 8,230,039
2012-02-17 2012-02-15 3.594 2,386,622 +14,190 1.21% 8,578,201
2012-02-13 2012-02-09 3.510 2,372,432 -35,615 1.20% 8,326,558
2012-02-10 2012-02-08 3.383 2,408,047 +14,189 1.22% 8,146,079
2012-02-09 2012-02-07 3.284 2,393,858 +24,831 1.21% 7,861,886
2012-02-07 2012-02-03 3.425 2,369,027 -14,189 1.20% 8,114,256
2012-02-06 2012-02-02 3.298 2,383,216 -21,284 1.21% 7,860,527
2012-01-27 2012-01-20 3.171 2,404,500 -2,128 1.22% 7,625,700
2012-01-16 2012-01-12 2.904 2,406,628 -15,608 1.22% 6,987,931
2012-01-13 2012-01-11 2.819 2,422,236 +3,547 1.23% 6,828,399
2011-12-30 2011-12-28 2.763 2,418,689 +14,189 1.23% 6,682,031
2011-12-23 2011-12-21 2.918 2,404,500 +7,095 1.22% 7,015,644
2011-12-06 2011-12-02 3.270 2,397,405 -21,284 1.22% 7,839,743
2011-12-02 2011-11-30 3.228 2,418,689 +9,932 1.23% 7,807,067
2011-11-28 2011-11-24 3.186 2,408,757 +4,257 1.22% 7,673,153
2011-11-25 2011-11-23 2.988 2,404,500 -102,304 1.22% 7,185,104
2011-11-23 2011-11-21 3.270 2,506,804 +37,034 1.27% 8,197,488
2011-11-22 2011-11-18 3.439 2,469,770 +101,452 1.25% 8,494,127
2011-11-17 2011-11-15 3.947 2,368,318 -14,189 1.20% 9,346,962
2011-11-08 2011-11-04 3.284 2,382,507 -8,655 1.21% 7,824,607
2011-10-26 2011-10-24 3.270 2,391,162 +7,094 1.21% 7,819,327
2011-10-21 2011-10-19 3.157 2,384,068 +14,190 1.21% 7,527,297
2011-10-20 2011-10-18 3.101 2,369,878 +21,283 1.20% 7,348,879
2011-10-17 2011-10-13 3.383 2,348,595 +35,473 1.19% 7,944,961
2011-10-14 2011-10-12 3.453 2,313,122 +517,764 1.17% 7,987,981
2011-10-13 2011-10-11 3.411 1,795,358 -9,223 0.91% 6,124,052
2011-10-12 2011-10-10 2.664 1,804,581 -10,358 0.92% 4,807,404
2011-10-11 2011-10-07 2.565 1,814,939 -35,473 0.92% 4,655,924
2011-10-04 2011-09-30 2.551 1,850,412 +3,547 0.94% 4,720,842
2011-09-30 2011-09-27 2.650 1,846,865 -7,094 0.94% 4,894,016
2011-09-28 2011-09-26 2.565 1,853,959 +7,094 0.94% 4,756,023
2011-09-27 2011-09-23 2.678 1,846,865 +663,203 0.94% 4,946,080
2011-09-23 2011-09-21 2.805 1,183,662 -6,385 0.60% 3,320,116
2011-09-22 2011-09-20 2.791 1,190,047 +6,385 0.60% 3,321,251
2011-09-20 2011-09-16 3.129 1,183,662 +43,277 0.60% 3,703,847
2011-09-15 2011-09-12 3.129 1,140,385 -28,379 0.58% 3,568,428
2011-09-14 2011-09-09 3.383 1,168,764 +7,095 0.59% 3,953,762
2011-09-12 2011-09-08 3.467 1,161,669 +21,284 0.59% 4,028,004
2011-09-08 2011-09-06 3.665 1,140,385 -14,189 0.58% 4,179,240
2011-09-07 2011-09-05 3.425 1,154,574 -1,099,662 0.59% 3,954,581
2011-09-06 2011-09-02 3.947 2,254,236 -7,379 1.14% 8,896,718
2011-09-05 2011-09-01 3.806 2,261,615 +56,757 1.15% 8,607,061
2011-09-02 2011-08-31 3.524 2,204,858 +13,480 1.12% 7,769,500
2011-09-01 2011-08-30 2.918 2,191,378 +14,189 1.11% 6,393,815
2011-08-31 2011-08-29 2.890 2,177,189 +50,797 1.10% 6,291,039
2011-08-30 2011-08-26 2.819 2,126,392 -42,567 1.08% 5,994,400
2011-08-29 2011-08-25 2.819 2,168,959 +84,000 1.10% 6,114,399
2011-08-26 2011-08-24 3.115 2,084,959 +1,291,216 1.06% 6,494,747
2011-08-25 2011-08-23 5.286 793,743 -14,189 0.40% 4,195,499
2011-08-24 2011-08-22 5.779 807,932 +14,189 0.41% 4,669,078
2011-08-23 2011-08-19 5.920 793,743 +1,419 0.40% 4,698,959
2011-08-22 2011-08-18 5.990 792,324 -26,250 0.40% 4,746,398
2011-08-19 2011-08-17 6.343 818,574 -167,858 0.42% 5,192,098
2011-08-18 2011-08-16 6.977 986,432 -78,041 0.50% 6,882,477
2011-08-17 2011-08-15 6.977 1,064,473 -8,513 0.54% 7,426,980
2011-08-16 2011-08-12 6.907 1,072,986 -57,609 0.54% 7,410,757
2011-08-15 2011-08-11 6.625 1,130,595 -234,405 0.57% 7,489,923
2011-08-11 2011-08-09 7.189 1,365,000 +28,378 0.69% 9,812,400
2011-08-10 2011-08-08 7.893 1,336,622 -214,256 0.68% 10,550,403
2011-08-09 2011-08-05 7.189 1,550,878 -13,196 0.79% 11,148,597
2011-08-05 2011-08-03 10.430 1,564,074 -4,541 0.79% 16,314,037
2011-08-04 2011-08-02 10.712 1,568,615 +1,703 0.80% 16,803,601
2011-08-03 2011-08-01 10.853 1,566,912 -3,973 0.80% 17,006,218
2011-08-01 2011-07-28 10.571 1,570,885 -1,419 0.80% 16,606,499
2011-07-29 2011-07-27 10.712 1,572,304 -24,831 0.80% 16,843,119
2011-07-28 2011-07-26 10.853 1,597,135 -19,581 0.81% 17,334,239
2011-07-27 2011-07-25 10.149 1,616,716 -19,298 0.82% 16,407,358
2011-07-26 2011-07-22 9.867 1,636,014 +21,284 0.83% 16,142,005
2011-07-25 2011-07-21 9.444 1,614,730 +9,223 0.82% 15,249,203
2011-07-22 2011-07-20 9.444 1,605,507 +11,493 0.81% 15,162,102
2011-07-21 2011-07-19 9.444 1,594,014 -15,608 0.81% 15,053,565
2011-07-20 2011-07-18 9.585 1,609,622 +14,190 0.82% 15,427,844
2011-07-18 2011-07-14 9.585 1,595,432 +32,635 0.81% 15,291,836
2011-07-15 2011-07-13 8.880 1,562,797 -10,642 0.79% 13,877,637
2011-07-14 2011-07-12 7.752 1,573,439 -7,095 0.80% 12,197,899
2011-07-13 2011-07-11 8.034 1,580,534 +24,831 0.80% 12,698,462
2011-07-12 2011-07-08 8.175 1,555,703 -4,256 0.79% 12,718,242
2011-07-11 2011-07-07 8.034 1,559,959 -32,636 0.79% 12,533,156
2011-07-04 2011-06-29 6.695 1,592,595 -2,128 0.81% 10,662,803
2011-06-28 2011-06-24 6.695 1,594,723 -3,547 0.81% 10,677,050
2011-06-21 2011-06-17 5.568 1,598,270 -6,811 0.81% 8,898,558
2011-06-20 2011-06-16 5.990 1,605,081 +14,189 0.81% 9,615,200
2011-06-13 2011-06-09 6.695 1,590,892 -3,547 0.81% 10,651,401
2011-06-08 2011-06-03 6.766 1,594,439 +17,736 0.81% 10,787,519
2011-06-03 2011-06-01 6.695 1,576,703 -7,094 0.80% 10,556,402
2011-06-01 2011-05-30 6.907 1,583,797 -14,189 0.80% 10,938,758
2011-05-31 2011-05-27 6.907 1,597,986 -33,345 0.81% 11,036,757
2011-05-30 2011-05-26 6.413 1,631,331 -19,865 0.83% 10,462,269
2011-05-27 2011-05-25 6.413 1,651,196 -14,189 0.84% 10,589,670
2011-05-26 2011-05-24 6.484 1,665,385 +4,257 0.85% 10,798,039
2011-05-25 2011-05-23 6.131 1,661,128 -7,095 0.84% 10,185,088
2011-05-24 2011-05-20 6.343 1,668,223 -14,189 0.85% 10,581,300
2011-05-23 2011-05-19 6.484 1,682,412 +35,473 0.85% 10,908,439
2011-05-20 2011-05-18 6.484 1,646,939 +49,662 0.84% 10,678,439
2011-05-19 2011-05-17 6.272 1,597,277 -10,642 0.81% 10,018,730
2011-05-18 2011-05-16 6.343 1,607,919 +25,541 0.82% 10,198,801
2011-05-17 2011-05-13 5.850 1,582,378 -11,068 0.80% 9,256,158
2011-05-16 2011-05-12 5.638 1,593,446 +348,770 0.81% 8,984,000
2011-05-13 2011-05-11 5.427 1,244,676 +449,230 0.63% 6,754,442
2011-05-11 2011-05-06 5.145 795,446 -2,128 0.40% 4,092,380
2011-05-04 2011-04-29 5.004 797,574 -7,095 0.40% 3,990,908
2011-05-03 2011-04-28 5.145 804,669 +710 0.41% 4,139,830
2011-04-27 2011-04-21 5.286 803,959 +6,385 0.41% 4,249,498
2011-04-26 2011-04-20 5.356 797,574 +35,473 0.40% 4,271,958
2011-04-15 2011-04-13 5.286 762,101 +17,027 0.39% 4,028,248
2011-04-14 2011-04-12 5.427 745,074 -14,190 0.38% 4,043,268
2011-04-13 2011-04-11 5.497 759,264 +21,284 0.39% 4,173,783
2011-04-12 2011-04-08 5.286 737,980 +17,737 0.37% 3,900,751
2011-04-11 2011-04-07 5.215 720,243 +12,061 0.37% 3,756,239
2011-04-08 2011-04-06 5.779 708,182 -65,271 0.36% 4,092,618
2011-03-09 2011-03-07 4.651 773,453 -3,547 0.39% 3,597,661
2011-03-02 2011-02-28 4.581 777,000 -7,095 0.39% 3,559,400
2011-02-25 2011-02-23 4.722 784,095 -10,641 0.40% 3,702,422
2011-02-24 2011-02-22 4.651 794,736 -7,095 0.40% 3,696,658
2011-02-23 2011-02-21 4.722 801,831 +7,095 0.41% 3,786,170
2011-01-28 2011-01-26 5.074 794,736 -5,676 0.40% 4,032,718
2011-01-25 2011-01-21 4.933 800,412 -1,419 0.41% 3,948,699
2011-01-20 2011-01-18 5.004 801,831 +14,189 0.41% 4,012,210
2011-01-18 2011-01-14 5.215 787,642 +7,095 0.40% 4,107,741
2011-01-17 2011-01-13 5.356 780,547 +7,094 0.40% 4,180,758
2011-01-14 2011-01-12 5.286 773,453 +426 0.39% 4,088,252
2011-01-13 2011-01-11 5.286 773,027 -426 0.39% 4,086,000
2011-01-12 2011-01-10 5.215 773,453 +7,095 0.39% 4,033,742
2011-01-11 2011-01-07 5.427 766,358 -21,284 0.39% 4,158,769
2011-01-07 2011-01-05 5.356 787,642 -7,094 0.40% 4,218,761
2011-01-06 2011-01-04 5.497 794,736 +35,472 0.40% 4,368,777
2011-01-03 2010-12-29 5.356 759,264 +8,514 0.39% 4,066,763
2010-12-29 2010-12-24 5.427 750,750 +3,547 0.38% 4,074,070
2010-12-28 2010-12-22 5.638 747,203 -14,615 0.38% 4,212,802
2010-12-23 2010-12-21 4.792 761,818 -7,094 0.39% 3,650,922
2010-12-22 2010-12-20 4.863 768,912 -24,831 0.39% 3,739,109
2010-12-15 2010-12-13 5.356 793,743 +24,831 0.40% 4,251,439
2010-12-14 2010-12-10 5.638 768,912 -42,568 0.39% 4,335,199
2010-12-13 2010-12-09 5.356 811,480 +21,284 0.41% 4,346,441
2010-12-07 2010-12-03 4.651 790,196 -21,284 0.40% 3,675,540
2010-12-02 2010-11-30 5.286 811,480 +16,318 0.41% 4,289,251
2010-12-01 2010-11-29 4.370 795,162 +7,094 0.40% 3,474,479
2010-11-29 2010-11-25 4.792 788,068 +14,190 0.40% 3,776,722
2010-11-26 2010-11-24 4.933 773,878 -24,831 0.39% 3,817,798
2010-11-22 2010-11-18 5.215 798,709 +14,189 0.41% 4,165,458
2010-11-19 2010-11-17 5.074 784,520 +21,284 0.40% 3,980,879
2010-11-18 2010-11-16 5.286 763,236 +21,283 0.39% 4,034,247
2010-11-17 2010-11-15 5.356 741,953 +14,189 0.38% 3,974,042
2010-11-16 2010-11-12 5.779 727,764 +14,190 0.37% 4,205,783
2010-11-15 2010-11-11 5.990 713,574 +21,283 0.36% 4,274,648
2010-11-12 2010-11-10 6.202 692,291 +14,190 0.35% 4,293,523
2010-11-03 2010-11-01 6.484 678,101 -49,663 0.34% 4,396,678
2010-10-29 2010-10-27 6.554 727,764 +14,190 0.37% 4,769,973
2010-10-28 2010-10-26 6.766 713,574 +42,567 0.36% 4,827,838
2010-10-25 2010-10-21 6.343 671,007 -9,932 0.34% 4,256,102
2010-10-19 2010-10-15 6.484 680,939 -8,514 0.35% 4,415,079
2010-10-08 2010-10-06 6.554 689,453 +17,027 0.35% 4,518,872
2010-10-06 2010-10-04 6.131 672,426 +17,737 0.34% 4,122,932
2010-10-04 2010-09-29 6.272 654,689 +5,675 0.33% 4,106,459
2010-09-30 2010-09-28 6.202 649,014 -42,993 0.38% 4,025,123
2010-09-28 2010-09-24 6.484 692,007 +9,223 0.40% 4,486,842
2010-09-27 2010-09-22 6.695 682,784 +33,345 0.40% 4,571,401
2010-09-21 2010-09-17 8.175 649,439 +10,642 0.38% 5,309,318
2010-09-17 2010-09-15 7.611 638,797 -5,676 0.37% 4,862,158
2010-09-15 2010-09-13 7.752 644,473 +16,318 0.37% 4,996,200
2010-09-08 2010-09-06 7.470 628,155 -37,034 0.36% 4,692,617
2010-08-27 2010-08-25 7.048 665,189 +14,189 0.39% 4,687,999
2010-08-10 2010-08-06 8.034 651,000 -1,419 0.38% 5,230,320
2010-08-05 2010-08-03 8.598 652,419 -7,095 0.38% 5,609,561
2010-08-03 2010-07-30 8.034 659,514 +710 0.38% 5,298,724
2010-08-02 2010-07-29 8.175 658,804 +709 0.38% 5,385,880
2010-07-30 2010-07-28 8.316 658,095 -10,641 0.38% 5,472,843
2010-07-28 2010-07-26 8.457 668,736 +12,770 0.39% 5,655,596
2010-07-27 2010-07-23 8.598 655,966 +15,608 0.38% 5,640,058
2010-07-20 2010-07-16 7.752 640,358 +1,419 0.37% 4,964,299
2010-07-16 2010-07-14 7.752 638,939 -7,095 0.37% 4,953,299
2010-07-14 2010-07-12 7.611 646,034 +14,189 0.37% 4,917,242
2010-07-13 2010-07-09 7.893 631,845 -4,966 0.37% 4,987,363
2010-07-12 2010-07-08 7.893 636,811 +12,770 0.37% 5,026,561
2010-07-08 2010-07-06 7.189 624,041 -10,641 0.36% 4,485,963
2010-07-02 2010-06-29 7.470 634,682 +4,256 0.37% 4,741,377
2010-06-30 2010-06-28 7.330 630,426 +7,095 0.37% 4,620,722
2010-06-24 2010-06-22 8.175 623,331 +7,095 0.36% 5,095,879
2010-06-18 2010-06-15 7.330 616,236 -3,548 0.36% 4,516,716
2010-06-17 2010-06-14 7.330 619,784 -2,554 0.36% 4,542,722
2010-06-11 2010-06-09 7.189 622,338 +7,095 0.36% 4,473,721
2010-06-10 2010-06-08 7.330 615,243 +7,094 0.36% 4,509,438
2010-06-02 2010-05-31 7.893 608,149 +5,960 0.35% 4,800,323
2010-06-01 2010-05-28 7.470 602,189 +7,094 0.35% 4,498,639
2010-05-31 2010-05-27 7.330 595,095 -15,608 0.34% 4,361,763
2010-05-28 2010-05-26 6.766 610,703 +6,102 0.35% 4,131,842
2010-05-25 2010-05-20 7.048 604,601 -49,663 0.35% 4,260,998
2010-05-24 2010-05-19 7.470 654,264 -7,094 0.38% 4,887,664
2010-05-20 2010-05-18 8.034 661,358 -10,642 0.38% 5,313,539
2010-05-19 2010-05-17 8.175 672,000 +3,547 0.39% 5,493,760
2010-05-17 2010-05-13 8.457 668,453 -5,392 0.39% 5,653,203
2010-05-14 2010-05-12 8.598 673,845 -3,547 0.39% 5,793,783
2010-05-13 2010-05-11 8.739 677,392 -1,419 0.39% 5,919,761
2010-05-12 2010-05-10 9.021 678,811 -3,547 0.39% 6,123,522
2010-05-11 2010-05-07 8.880 682,358 +14,189 0.40% 6,059,339
2010-05-10 2010-05-06 9.021 668,169 -14,189 0.39% 6,027,521
2010-05-07 2010-05-05 9.726 682,358 -4,257 0.40% 6,636,419
2010-05-06 2010-05-04 9.867 686,615 -19,865 0.40% 6,774,601
2010-05-05 2010-05-03 10.149 706,480 +2,554 0.41% 7,169,763
2010-05-03 2010-04-29 10.008 703,926 -3,547 0.41% 7,044,623
2010-04-30 2010-04-28 9.444 707,473 +7,095 0.41% 6,681,240
2010-04-29 2010-04-27 9.585 700,378 +1,419 0.41% 6,712,956
2010-04-26 2010-04-22 10.290 698,959 -5,676 0.41% 7,191,955
2010-04-23 2010-04-21 10.149 704,635 -12,770 0.41% 7,151,039
2010-04-22 2010-04-20 9.585 717,405 +37,459 0.42% 6,876,156
2010-04-21 2010-04-19 9.444 679,946 -1,419 0.39% 6,421,281
2010-04-20 2010-04-16 10.430 681,365 -7,094 0.39% 7,106,961
2010-04-19 2010-04-15 10.853 688,459 +112,236 0.40% 7,472,075
2010-04-16 2010-04-14 10.430 576,223 -709 0.33% 6,010,280
2010-04-15 2010-04-13 11.135 576,932 -10,642 0.33% 6,424,275
2010-04-14 2010-04-12 10.712 587,574 +27,101 0.34% 6,294,317
2010-04-12 2010-04-08 10.008 560,473 -10,642 0.32% 5,609,000
2010-04-08 2010-04-01 10.008 571,115 -19,581 0.33% 5,715,501
2010-03-29 2010-03-25 10.430 590,696 -6,243 0.34% 6,161,241
2010-03-26 2010-03-24 10.149 596,939 -7,946 0.35% 6,058,078
2010-03-25 2010-03-23 10.290 604,885 +8,513 0.35% 6,223,979
2010-03-24 2010-03-22 10.571 596,372 +1,419 0.35% 6,304,504
2010-03-22 2010-03-18 10.712 594,953 +3,548 0.34% 6,373,363
2010-03-19 2010-03-17 10.853 591,405 -5,676 0.34% 6,418,716
2010-03-17 2010-03-15 10.008 597,081 +4,682 0.35% 5,975,359
2010-03-16 2010-03-12 10.290 592,399 +33,345 0.34% 6,095,504
2010-03-15 2010-03-11 9.867 559,054 -21,284 0.32% 5,515,999
2010-03-12 2010-03-10 10.430 580,338 +7,237 0.34% 6,053,202
2010-03-11 2010-03-09 10.712 573,101 +4,966 0.33% 6,139,276
2010-03-10 2010-03-08 11.276 568,135 -14,189 0.33% 6,406,398
2010-03-09 2010-03-05 10.571 582,324 +9,223 0.34% 6,155,997
2010-03-08 2010-03-04 9.867 573,101 +3,547 0.33% 5,654,597
2010-03-05 2010-03-03 10.008 569,554 +3,547 0.33% 5,699,879
2010-03-04 2010-03-02 10.430 566,007 -16,317 0.33% 5,903,723
2010-03-03 2010-03-01 9.585 582,324 +1,135 0.34% 5,581,437
2010-02-26 2010-02-24 8.175 581,189 +24,121 0.34% 4,751,358
2010-02-25 2010-02-23 7.893 557,068 +14,190 0.32% 4,397,123
2010-02-11 2010-02-09 7.048 542,878 -6,386 0.31% 3,825,997
2010-02-10 2010-02-08 7.189 549,264 -14,189 0.32% 3,948,423
2010-02-05 2010-02-03 7.330 563,453 -14,189 0.33% 4,129,842
2010-01-28 2010-01-26 7.330 577,642 +284 0.33% 4,233,841
2010-01-22 2010-01-20 7.752 577,358 -21,284 0.33% 4,475,899
2010-01-21 2010-01-19 8.598 598,642 -709 0.35% 5,147,181
2010-01-20 2010-01-18 8.457 599,351 -10,642 0.35% 5,068,797
2010-01-19 2010-01-15 8.034 609,993 -7,095 0.35% 4,900,858
2010-01-18 2010-01-14 7.189 617,088 +3,547 0.36% 4,435,981
2010-01-15 2010-01-13 6.625 613,541 +7,095 0.36% 4,064,563
2010-01-14 2010-01-12 6.625 606,446 -709 0.35% 4,017,560
2010-01-06 2010-01-04 7.048 607,155 -7,095 0.35% 4,278,997
2010-01-05 2009-12-31 7.330 614,250 +10,642 0.36% 4,502,160
2009-12-30 2009-12-28 7.048 603,608 +7,094 0.36% 4,253,999
2009-12-29 2009-12-24 6.484 596,514 -7,094 0.36% 3,867,683
2009-12-28 2009-12-22 6.343 603,608 +7,094 0.36% 3,828,599
2009-12-18 2009-12-16 6.836 596,514 -2,128 0.36% 4,077,883
2009-12-17 2009-12-15 7.189 598,642 +43,277 0.36% 4,303,381
2009-12-16 2009-12-14 6.484 555,365 -20,290 0.33% 3,600,881
2009-12-15 2009-12-11 7.048 575,655 -42,568 0.35% 4,056,997
2009-12-14 2009-12-10 7.611 618,223 +7,095 0.37% 4,705,560
2009-12-11 2009-12-09 7.893 611,128 -7,095 0.37% 4,823,837
2009-12-10 2009-12-08 8.316 618,223 +3,547 0.37% 5,141,260
2009-12-09 2009-12-07 8.175 614,676 -7,094 0.37% 5,025,123
2009-12-08 2009-12-04 8.457 621,770 -30,507 0.37% 5,258,398
2009-12-03 2009-12-01 8.880 652,277 +7,095 0.39% 5,792,220
2009-11-27 2009-11-25 9.585 645,182 +21,283 0.39% 6,183,916
2009-11-19 2009-11-17 10.290 623,899 +8,514 0.38% 6,419,624
2009-11-18 2009-11-16 9.867 615,385 +7,094 0.37% 6,071,799
2009-11-17 2009-11-13 9.444 608,291 -10,358 0.37% 5,744,584
2009-11-11 2009-11-09 9.867 618,649 -2,128 0.37% 6,104,003
2009-11-09 2009-11-05 9.162 620,777 +3,547 0.37% 5,687,500
2009-11-06 2009-11-04 9.303 617,230 +1,419 0.37% 5,742,003
2009-11-05 2009-11-03 9.162 615,811 -28,094 0.37% 5,642,002
2009-11-03 2009-10-30 10.149 643,905 +709 0.39% 6,534,716
2009-10-19 2009-10-15 10.149 643,196 -3,547 0.39% 6,527,521
2009-10-16 2009-10-14 10.149 646,743 -426 0.39% 6,563,518
2009-10-15 2009-10-13 10.008 647,169 +426 0.39% 6,476,621
2009-10-14 2009-10-12 10.149 646,743 -3,548 0.39% 6,563,518
2009-10-13 2009-10-09 10.290 650,291 -4,966 0.39% 6,691,185
2009-10-09 2009-10-07 10.149 655,257 -3,547 0.39% 6,649,922
2009-10-08 2009-10-06 10.571 658,804 -3,547 0.40% 6,964,499
2009-10-02 2009-09-29 10.149 662,351 +14,189 0.40% 6,721,916
2009-09-28 2009-09-24 10.571 648,162 +10,642 0.39% 6,851,998
2009-09-25 2009-09-23 10.853 637,520 -8,514 0.38% 6,919,217
2009-09-21 2009-09-17 10.571 646,034 -3,547 0.39% 6,829,502
2009-09-18 2009-09-16 11.276 649,581 -11,351 0.39% 7,324,799
2009-09-17 2009-09-15 10.290 660,932 +4,966 0.40% 6,800,676
2009-09-16 2009-09-14 10.430 655,966 +11,351 0.40% 6,842,038
2009-09-11 2009-09-09 11.558 644,615 -49,662 0.39% 7,450,522
2009-09-10 2009-09-08 11.558 694,277 -81,446 0.42% 8,024,520
2009-09-09 2009-09-07 11.417 775,723 +87,122 0.47% 8,856,540
2009-09-07 2009-09-03 9.162 688,601 +7,094 0.42% 6,308,897
2009-09-04 2009-09-02 8.457 681,507 -17,736 0.41% 5,763,602
2009-09-03 2009-09-01 8.739 699,243 +4,682 0.42% 6,110,718
2009-09-02 2009-08-31 9.162 694,561 -14,615 0.42% 6,363,502
2009-09-01 2009-08-28 9.444 709,176 -77,756 0.43% 6,697,323
2009-08-31 2009-08-27 9.585 786,932 -4,115 0.47% 7,542,556
2009-08-28 2009-08-26 10.008 791,047 -10,642 0.48% 7,916,497
2009-08-27 2009-08-25 9.585 801,689 +152,392 0.48% 7,683,998
2009-08-26 2009-08-24 8.457 649,297 -235,825 0.39% 5,491,197
2009-08-25 2009-08-21 11.276 885,122 +3,548 0.53% 9,980,804
2009-08-24 2009-08-20 11.417 881,574 +2,838 0.53% 10,065,056
2009-08-20 2009-08-18 11.417 878,736 -37,602 0.53% 10,032,654
2009-08-19 2009-08-17 12.827 916,338 +4,966 0.55% 11,753,562
2009-08-18 2009-08-14 13.813 911,372 -2,837 0.55% 12,589,085
2009-08-17 2009-08-13 13.954 914,209 +17,027 0.55% 12,757,134
2009-08-14 2009-08-12 13.109 897,182 -7,095 0.54% 11,760,774
2009-08-13 2009-08-11 14.659 904,277 +17,736 0.55% 13,255,840
2009-08-11 2009-08-07 16.069 886,541 -8,797 0.53% 14,245,447
2009-08-06 2009-08-04 17.196 895,338 +3,406 0.54% 15,396,403
2009-08-04 2009-07-31 17.619 891,932 +3,547 0.54% 15,714,992
2009-08-03 2009-07-30 16.632 888,385 +3,831 0.54% 14,775,958
2009-07-31 2009-07-29 17.055 884,554 +14,189 0.53% 15,086,279
2009-07-29 2009-07-27 16.914 870,365 -12,770 0.52% 14,721,602
2009-07-28 2009-07-24 16.914 883,135 +10,216 0.53% 14,937,598
2009-07-24 2009-07-22 16.914 872,919 -6,101 0.53% 14,764,801
2009-07-23 2009-07-21 14.800 879,020 -7,804 0.53% 13,009,496
2009-07-22 2009-07-20 14.236 886,824 +16,317 0.53% 12,624,995
2009-07-21 2009-07-17 14.236 870,507 +710 0.53% 12,392,703
2009-07-20 2009-07-16 14.518 869,797 -3,548 0.52% 12,627,796
2009-07-17 2009-07-15 14.377 873,345 -2,270 0.53% 12,556,206
2009-07-16 2009-07-14 13.672 875,615 -4,966 0.53% 11,971,742
2009-07-15 2009-07-13 13.813 880,581 +12,912 0.53% 12,163,759
2009-07-14 2009-07-10 13.250 867,669 +68,534 0.52% 11,496,201
2009-07-13 2009-07-09 13.672 799,135 -10,216 0.48% 10,926,078
2009-07-06 2009-07-02 11.276 809,351 -5,960 0.49% 9,126,396
2009-07-02 2009-06-29 11.699 815,311 +9,933 0.49% 9,538,362
2009-06-30 2009-06-26 12.545 805,378 -710 0.49% 10,103,275
2009-06-29 2009-06-25 12.122 806,088 -9,081 0.49% 9,771,322
2009-06-26 2009-06-24 10.430 815,169 -2,980 0.49% 8,502,601
2009-06-25 2009-06-23 9.867 818,149 -1,277 0.49% 8,072,403
2009-06-24 2009-06-22 10.149 819,426 +8,514 0.49% 8,316,003
2009-06-23 2009-06-19 10.149 810,912 +1,277 0.49% 8,229,598
2009-06-22 2009-06-18 10.994 809,635 -2,129 0.49% 8,901,359
2009-06-19 2009-06-17 11.135 811,764 +3,690 0.49% 9,039,185
2009-06-18 2009-06-16 10.994 808,074 -2,129 0.49% 8,884,196
2009-06-17 2009-06-15 10.290 810,203 +14,899 0.49% 8,336,603
2009-06-16 2009-06-12 10.853 795,304 -50,372 0.48% 8,631,699
2009-06-15 2009-06-11 9.726 845,676 +42,568 0.51% 8,224,803
2009-06-12 2009-06-10 8.457 803,108 -21,000 0.48% 6,791,999
2009-06-11 2009-06-09 7.893 824,108 +1,419 0.50% 6,504,959
2009-06-10 2009-06-08 8.457 822,689 -852 0.50% 6,957,598
2009-06-09 2009-06-05 8.316 823,541 +4,115 0.50% 6,848,724
2009-06-08 2009-06-04 7.470 819,426 -1,135 0.49% 6,121,502
2009-06-05 2009-06-03 7.330 820,561 -13,480 0.49% 6,014,321
2009-06-04 2009-06-02 7.330 834,041 +3,973 0.50% 6,113,123
2009-06-03 2009-06-01 6.977 830,068 -24,831 0.50% 5,791,503
2009-06-02 2009-05-29 7.189 854,899 -5,675 0.52% 6,145,503
2009-06-01 2009-05-27 7.189 860,574 +3,547 0.52% 6,186,298
2009-05-29 2009-05-26 7.893 857,027 +8,513 0.52% 6,764,800
2009-05-27 2009-05-25 7.330 848,514 -17,736 0.51% 6,219,204
2009-05-26 2009-05-22 8.598 866,250 +114,365 0.52% 7,448,100
2009-05-25 2009-05-21 7.330 751,885 +53,209 0.45% 5,510,959
2009-05-20 2009-05-18 2.594 698,676 +7,095 0.42% 1,812,033
2009-05-19 2009-05-15 2.255 691,581 +86,980 0.42% 1,559,680
2009-05-18 2009-05-14 1.889 604,601 -1,845 0.36% 1,141,947
2009-05-15 2009-05-13 1.875 606,446 -46,115 0.37% 1,136,884
2009-05-13 2009-05-11 1.790 652,561 -88,682 0.39% 1,168,146
2009-05-12 2009-05-08 1.776 741,243 +10,642 0.45% 1,316,448
2009-05-11 2009-05-07 1.818 730,601 +30,648 0.44% 1,328,441
2009-05-08 2009-05-06 1.691 699,953 -31,925 0.42% 1,183,921
2009-05-04 2009-04-29 1.438 731,878 -35,473 0.44% 1,052,231
2009-04-30 2009-04-28 1.424 767,351 -212,838 0.46% 1,092,415
2009-04-29 2009-04-27 1.480 980,189 +42,567 0.59% 1,450,680
2009-04-24 2009-04-22 1.663 937,622 +14,190 0.57% 1,559,489
2009-04-23 2009-04-21 1.635 923,432 +21,283 0.56% 1,509,855
2009-04-22 2009-04-20 1.663 902,149 +39,021 0.54% 1,500,489
2009-04-21 2009-04-17 1.593 863,128 -178,500 0.52% 1,374,757
2009-04-20 2009-04-16 1.663 1,041,628 -38,453 0.63% 1,732,475
2009-04-17 2009-04-15 1.734 1,080,081 +16,459 0.65% 1,872,552
2009-04-16 2009-04-14 1.663 1,063,622 +142,602 0.64% 1,769,057
2009-04-15 2009-04-09 1.579 921,020 +35,473 0.56% 1,453,984
2009-04-14 2009-04-08 1.536 885,547 +56,756 0.53% 1,360,538
2009-04-09 2009-04-07 1.635 828,791 -7,094 0.50% 1,355,113
2009-04-08 2009-04-06 1.677 835,885 +8,513 0.50% 1,402,058
2009-04-07 2009-04-03 1.621 827,372 +191,271 0.50% 1,341,131
2009-04-06 2009-04-02 1.536 636,101 -56,757 0.38% 977,293
2009-04-03 2009-04-01 1.494 692,858 -7,095 0.42% 1,035,196
2009-04-02 2009-03-31 1.438 699,953 +11,777 0.42% 1,006,332
2009-04-01 2009-03-30 1.410 688,176 +9,507 0.42% 970,000
2009-03-31 2009-03-27 1.466 678,669 +14,189 0.41% 994,864
2009-03-30 2009-03-26 1.410 664,480 +14,189 0.40% 936,600
2009-03-25 2009-03-23 1.494 650,291 +7,095 0.39% 971,597
2009-03-24 2009-03-20 1.381 643,196 -34,480 0.39% 888,468
2009-03-11 2009-03-09 1.283 677,676 -28,378 0.41% 869,232
2009-03-04 2009-03-02 1.452 706,054 -28,378 0.43% 1,025,056
2009-03-03 2009-02-27 1.522 734,432 -4,967 0.44% 1,118,015
2009-02-26 2009-02-24 1.452 739,399 +7,095 0.45% 1,073,467
2009-02-25 2009-02-23 1.536 732,304 -7,095 0.44% 1,125,098
2009-02-24 2009-02-20 1.466 739,399 +7,095 0.45% 1,083,889
2009-02-23 2009-02-19 1.593 732,304 -7,095 0.44% 1,166,386
2009-02-19 2009-02-17 1.466 739,399 -699,669 0.45% 1,083,889
2009-02-17 2009-02-13 1.748 1,439,068 -14,189 0.87% 2,515,217
2009-02-16 2009-02-12 1.734 1,453,257 -74,493 0.88% 2,519,532
2009-02-13 2009-02-11 1.776 1,527,750 +85,845 0.92% 2,713,284
2009-02-10 2009-02-06 1.410 1,441,905 +21,425 0.87% 2,032,399
2009-02-09 2009-02-05 1.410 1,420,480 -28,378 0.86% 2,002,200
2009-02-06 2009-02-04 1.269 1,448,858 +167,432 0.87% 1,837,980
2009-02-05 2009-02-03 1.156 1,281,426 +212,838 0.77% 1,481,084
2009-02-04 2009-02-02 1.099 1,068,588 +35,473 0.64% 1,174,836
2009-02-03 2009-01-30 1.128 1,033,115 +35,473 0.62% 1,164,960
2009-02-02 2009-01-29 1.156 997,642 +319,257 0.60% 1,153,084
2009-01-19 2009-01-15 1.240 678,385 -88,683 0.41% 841,456
2009-01-14 2009-01-12 1.381 767,068 -28,378 0.46% 1,059,577
2009-01-12 2009-01-08 1.353 795,446 -252,000 0.48% 1,076,352
2009-01-09 2009-01-07 1.635 1,047,446 +103,581 0.63% 1,712,624
2009-01-08 2009-01-06 1.565 943,865 -9,790 0.57% 1,476,744
2009-01-06 2009-01-02 1.240 953,655 +28,804 0.58% 1,182,895
2009-01-05 2008-12-31 1.212 924,851 +69,669 0.56% 1,121,096
2009-01-02 2008-12-29 1.170 855,182 +144,587 0.52% 1,000,481
2008-12-30 2008-12-24 1.128 710,595 -76,196 0.43% 801,280
2008-12-22 2008-12-18 1.226 786,791 +9,791 0.47% 964,831
2008-12-19 2008-12-17 1.226 777,000 +28,378 0.47% 952,824
2008-12-17 2008-12-15 1.410 748,622 -106,419 0.45% 1,055,201
2008-12-16 2008-12-12 1.128 855,041 +35,473 0.52% 964,161
2008-12-15 2008-12-11 1.001 819,568 +129,548 0.49% 820,192
2008-12-12 2008-12-10 1.029 690,020 +111,669 0.42% 709,998
2008-12-09 2008-12-05 0.987 578,351 +35,473 0.35% 570,640
2008-11-28 2008-11-26 1.001 542,878 -568 0.33% 543,292
2008-10-31 2008-10-29 1.184 543,446 -35,473 0.33% 643,440
2008-10-27 2008-10-23 1.128 578,919 +7,095 0.35% 652,800
2008-10-10 2008-10-08 1.621 571,824 -26,108 0.34% 926,899
2008-09-25 2008-09-23 2.763 597,932 +5,391 0.36% 1,651,887
2008-09-23 2008-09-19 2.819 592,541 +7,095 0.36% 1,670,401
2008-09-18 2008-09-16 2.551 585,446 -4,966 0.35% 1,493,612
2008-09-03 2008-09-01 3.482 590,412 +709 0.36% 2,055,533
2008-09-02 2008-08-29 3.524 589,703 +65,271 0.36% 2,078,001
2008-09-01 2008-08-28 3.453 524,432 +7,094 0.32% 1,811,039
2008-08-25 2008-08-20 3.312 517,338 +7,095 0.31% 1,713,621
2008-08-21 2008-08-19 3.242 510,243 +7,094 0.31% 1,654,159
2008-08-14 2008-08-12 3.453 503,149 -993 0.30% 1,737,541
2008-08-11 2008-08-07 3.876 504,142 -7,094 0.30% 1,954,150
2008-08-05 2008-08-01 4.651 511,236 -14,190 0.31% 2,377,978
2008-08-04 2008-07-31 4.933 525,426 +7,095 0.32% 2,592,102
2008-07-25 2008-07-23 4.792 518,331 +14,189 0.31% 2,484,040
2008-07-22 2008-07-18 4.651 504,142 -2,838 0.30% 2,344,981
2008-07-21 2008-07-17 5.074 506,980 -20,716 0.31% 2,572,561
2008-07-18 2008-07-16 5.074 527,696 -35,473 0.32% 2,677,680
2008-07-17 2008-07-15 5.145 563,169 -46,824 0.34% 2,897,370
2008-07-16 2008-07-14 5.709 609,993 -49,946 0.37% 3,482,189
2008-07-11 2008-07-09 5.850 659,939 -24,264 0.40% 3,860,329
2008-07-10 2008-07-08 5.004 684,203 +5,676 0.41% 3,423,621
2008-07-09 2008-07-07 5.427 678,527 -19,865 0.41% 3,682,140
2008-07-08 2008-07-04 4.229 698,392 -18,304 0.42% 2,953,200
2008-07-03 2008-06-30 3.947 716,696 -7,095 0.43% 2,828,560
2008-07-02 2008-06-27 3.876 723,791 +1,987 0.44% 2,805,552
2008-06-30 2008-06-26 3.594 721,804 +12,061 0.44% 2,594,370
2008-06-26 2008-06-24 3.947 709,743 +15,040 0.43% 2,801,119
2008-06-25 2008-06-23 3.947 694,703 -56,756 0.42% 2,741,761
2008-06-24 2008-06-20 3.735 751,459 +46,114 0.45% 2,806,878
2008-06-18 2008-06-16 3.341 705,345 -30,506 0.43% 2,356,255
2008-06-10 2008-06-05 3.496 735,851 +7,094 0.44% 2,572,255
2008-06-04 2008-06-02 3.524 728,757 +7,095 0.44% 2,568,001
2008-05-26 2008-05-22 3.665 721,662 +7,094 0.44% 2,644,719
2008-05-23 2008-05-21 3.735 714,568 +10,642 0.43% 2,669,082
2008-05-22 2008-05-20 3.735 703,926 -7,094 0.42% 2,629,331
2008-05-20 2008-05-16 3.876 711,020 +7,094 0.43% 2,756,049
2008-05-19 2008-05-15 4.088 703,926 -7,094 0.42% 2,877,381
2008-05-16 2008-05-14 4.088 711,020 +7,094 0.43% 2,906,379
2008-05-14 2008-05-09 3.947 703,926 +284 0.42% 2,778,161
2008-05-13 2008-05-08 4.088 703,642 +7,095 0.42% 2,876,220
2008-05-09 2008-05-07 4.088 696,547 +16,317 0.42% 2,847,219
2008-05-08 2008-05-06 4.440 680,230 +46,115 0.41% 3,020,221
2008-05-07 2008-05-05 4.088 634,115 +1,419 0.38% 2,592,021
2008-05-06 2008-05-02 4.510 632,696 +47,534 0.38% 2,853,760
2008-04-28 2008-04-24 3.467 585,162 +14,189 0.35% 2,029,007
2008-04-22 2008-04-18 3.524 570,973 -7,095 0.34% 2,012,000
2008-04-21 2008-04-17 3.806 578,068 +21,284 0.35% 2,199,962
2008-04-18 2008-04-16 3.665 556,784 +14,189 0.34% 2,040,481
2008-04-17 2008-04-15 3.594 542,595 +4,683 0.33% 1,950,241
2008-04-16 2008-04-14 4.299 537,912 +14,047 0.32% 2,312,509
2008-04-11 2008-04-09 4.370 523,865 +28,379 0.32% 2,289,041
2008-04-10 2008-04-08 4.510 495,486 +3,547 0.30% 2,234,878
2008-04-08 2008-04-03 4.863 491,939 -10,358 0.30% 2,392,229
2008-04-01 2008-03-28 4.299 502,297 +14,189 0.30% 2,159,399
2008-03-20 2008-03-18 4.651 488,108 +7,520 0.29% 2,270,399
2008-03-19 2008-03-17 5.074 480,588 +4,966 0.29% 2,438,641
2008-03-18 2008-03-14 6.413 475,622 -7,094 0.29% 3,050,322
2008-03-13 2008-03-11 9.444 482,716 +5,817 0.29% 4,558,678
2008-03-12 2008-03-10 10.149 476,899 +2,271 0.29% 4,839,844
2008-02-25 2008-02-21 14.941 474,628 -2,838 0.30% 7,091,394
2008-02-22 2008-02-20 15.082 477,466 +1,419 0.30% 7,201,097
2008-02-21 2008-02-19 16.350 476,047 +6,385 0.30% 7,783,595
2008-02-20 2008-02-18 14.800 469,662 -9,365 0.30% 6,950,998
2008-02-19 2008-02-15 13.390 479,027 +7,095 0.30% 6,414,400
2008-02-18 2008-02-14 12.122 471,932 +2,270 0.30% 5,720,715
2008-02-12 2008-02-06 11.558 469,662 -710 0.30% 5,428,398
2008-02-11 2008-02-04 11.699 470,372 -106,419 0.30% 5,502,904
2008-02-05 2008-02-01 11.135 576,791 +1,703 0.37% 6,422,705
2008-02-04 2008-01-31 10.994 575,088 -3,547 0.36% 6,322,682
2008-02-01 2008-01-30 13.250 578,635 -15,608 0.37% 7,666,638
2008-01-31 2008-01-29 14.095 594,243 +7,094 0.38% 8,375,997
2008-01-24 2008-01-22 20.720 587,149 +5,818 0.37% 12,165,727
2008-01-23 2008-01-21 25.371 581,331 +142 0.37% 14,749,198
2008-01-21 2008-01-17 27.345 581,189 -7,095 0.37% 15,892,475
2008-01-18 2008-01-16 26.922 588,284 -2,128 0.37% 15,837,726
2008-01-16 2008-01-14 29.459 590,412 -426 0.37% 17,392,975
2008-01-15 2008-01-11 29.177 590,838 +710 0.37% 17,238,965
2008-01-14 2008-01-10 29.318 590,128 -3,548 0.37% 17,301,429
2008-01-11 2008-01-09 29.882 593,676 -283 0.38% 17,740,170
2008-01-04 2008-01-02 32.983 593,959 -3,548 0.38% 19,590,465
2007-12-28 2007-12-24 31.714 597,507 -2,554 0.38% 18,949,508
2007-12-20 2007-12-18 28.895 600,061 +7,095 0.38% 17,338,905
2007-12-17 2007-12-13 32.983 592,966 -710 0.38% 19,557,713
2007-12-13 2007-12-11 33.547 593,676 +3,548 0.38% 19,915,851
2007-12-12 2007-12-10 33.124 590,128 -4,683 0.37% 19,547,287
2007-12-11 2007-12-07 33.265 594,811 +7,095 0.38% 19,786,246
2007-12-07 2007-12-05 33.970 587,716 +8,513 0.37% 19,964,433
2007-12-06 2007-12-04 36.507 579,203 -567 0.37% 21,144,771
2007-12-05 2007-12-03 37.070 579,770 -10,358 0.37% 21,492,350
2007-12-04 2007-11-30 37.352 590,128 -20,291 0.37% 22,042,686
2007-12-03 2007-11-29 35.238 610,419 -46,399 0.39% 21,510,003
2007-11-30 2007-11-28 30.023 656,818 +7,237 0.42% 19,719,553
2007-11-28 2007-11-26 25.935 649,581 +709 0.41% 16,847,038
2007-11-27 2007-11-23 25.794 648,872 -283 0.41% 16,737,190
2007-11-26 2007-11-22 29.600 649,155 -710 0.41% 19,214,988
2007-11-22 2007-11-20 31.714 649,865 +710 0.41% 20,610,004
2007-11-21 2007-11-19 30.587 649,155 -568 0.41% 19,855,488
2007-11-20 2007-11-16 31.855 649,723 +16,034 0.41% 20,697,081
2007-11-19 2007-11-15 33.829 633,689 +1,419 0.40% 21,436,794
2007-11-16 2007-11-14 34.815 632,270 +3,547 0.40% 22,012,631
2007-11-15 2007-11-13 34.956 628,723 -3,263 0.40% 21,977,761
2007-11-14 2007-11-12 35.238 631,986 -30,223 0.40% 22,269,983
2007-11-13 2007-11-09 35.520 662,209 -2,129 0.42% 23,521,664
2007-11-12 2007-11-08 35.379 664,338 +3,831 0.42% 23,503,646
2007-11-09 2007-11-07 37.775 660,507 -8,088 0.42% 24,950,809
2007-11-07 2007-11-05 35.379 668,595 +11,777 0.42% 23,654,254
2007-11-06 2007-11-02 36.225 656,818 -2,837 0.42% 23,793,076
2007-11-05 2007-11-01 34.392 659,655 +8,513 0.42% 22,687,106
2007-10-31 2007-10-29 34.392 651,142 -4,824 0.41% 22,394,324
2007-10-30 2007-10-26 31.855 655,966 +4,257 0.42% 20,895,953
2007-10-29 2007-10-25 31.010 651,709 +8,513 0.42% 20,209,186
2007-10-26 2007-10-24 33.124 643,196 -2,128 0.41% 21,305,102
2007-10-25 2007-10-23 33.829 645,324 +993 0.41% 21,830,389
2007-10-24 2007-10-22 34.533 644,331 -2,128 0.41% 22,250,897
2007-10-23 2007-10-18 34.533 646,459 +283 0.41% 22,324,384
2007-10-22 2007-10-17 34.251 646,176 +710 0.41% 22,132,451
2007-10-18 2007-10-16 33.829 645,466 -2,270 0.41% 21,835,193
2007-10-17 2007-10-15 35.661 647,736 +2,128 0.42% 23,098,883
2007-10-16 2007-10-12 37.775 645,608 -1,419 0.41% 24,387,996
2007-10-15 2007-10-11 40.030 647,027 +5,108 0.41% 25,900,799
2007-10-12 2007-10-10 39.185 641,919 -7,804 0.41% 25,153,443
2007-10-11 2007-10-09 35.097 649,723 +6,669 0.42% 22,803,421
2007-10-10 2007-10-08 35.238 643,054 +1,703 0.41% 22,659,998
2007-10-09 2007-10-05 36.366 641,351 +63,567 0.41% 23,323,187
2007-10-08 2007-10-04 35.802 577,784 +710 0.37% 20,685,768
2007-10-05 2007-10-03 38.480 577,074 +6,952 0.37% 22,205,808
2007-10-04 2007-10-02 39.467 570,122 +426 0.37% 22,500,815
2007-10-03 2007-09-28 41.017 569,696 +3,264 0.37% 23,367,302
2007-10-02 2007-09-27 41.017 566,432 +1,277 0.36% 23,233,422
2007-09-28 2007-09-25 41.017 565,155 -2,413 0.37% 23,181,043
2007-09-25 2007-09-21 38.762 567,568 +24,122 0.37% 22,000,017
2007-09-24 2007-09-20 42.709 543,446 -9,790 0.35% 23,209,802
2007-09-21 2007-09-19 43.554 553,236 +34,337 0.36% 24,095,799
2007-09-18 2007-09-14 40.735 518,899 +24,406 0.34% 21,137,474
2007-09-17 2007-09-13 34.533 494,493 +1,135 0.32% 17,076,492
2007-09-14 2007-09-12 30.869 493,358 -2,554 0.32% 15,229,257
2007-09-13 2007-09-11 28.613 495,912 +256,895 0.32% 14,189,695
2007-08-30 2007-08-28 29.600 239,017 -239,017 0.15% 7,074,903
2007-08-29 2007-08-27 30.375 478,034 -2,554 0.31% 14,520,397
2007-08-27 2007-08-23 28.331 480,588 -1,277 0.32% 13,615,745
2007-08-24 2007-08-22 27.838 481,865 -2,554 0.32% 13,414,204
2007-08-22 2007-08-20 27.909 484,419 +21,710 0.32% 13,519,442
2007-08-21 2007-08-17 27.838 462,709 -51,082 0.30% 12,880,937
2007-08-20 2007-08-16 29.952 513,791 -2,554 0.34% 15,389,264
2007-08-17 2007-08-15 30.305 516,345 -10,216 0.34% 15,647,712
2007-08-16 2007-08-14 28.825 526,561 +3,831 0.35% 15,177,995
2007-08-15 2007-08-13 28.190 522,730 +1,277 0.34% 14,736,008
2007-08-14 2007-08-10 28.190 521,453 -5,108 0.34% 14,700,008
2007-08-13 2007-08-09 28.261 526,561 +3,831 0.35% 14,881,115
2007-08-10 2007-08-08 28.543 522,730 +2,554 0.34% 14,920,208
2007-08-09 2007-08-07 28.402 520,176 +42,142 0.34% 14,773,989
2007-08-08 2007-08-06 29.600 478,034 +31,926 0.31% 14,149,806
2007-08-07 2007-08-03 29.811 446,108 +21,709 0.29% 13,299,117
2007-08-06 2007-08-02 31.010 424,399 -159,628 0.28% 13,160,411
2007-08-03 2007-08-01 31.010 584,027 +1,277 0.38% 18,110,399
2007-08-02 2007-07-31 32.419 582,750 +11,493 0.38% 18,892,200
2007-08-01 2007-07-30 27.274 571,257 +10,216 0.37% 15,580,627
2007-07-31 2007-07-27 24.667 561,041 -5,108 0.37% 13,839,011
2007-07-30 2007-07-26 24.385 566,149 -3,831 0.45% 13,805,409
2007-07-27 2007-07-25 22.200 569,980 -2,554 0.45% 12,653,556
2007-07-25 2007-07-23 22.270 572,534 +2,554 0.45% 12,750,605
2007-07-24 2007-07-20 22.693 569,980 -1,277 0.45% 12,934,746
2007-07-23 2007-07-19 21.354 571,257 -7,662 0.45% 12,198,785
2007-07-20 2007-07-18 21.777 578,919 -3,831 0.46% 12,607,202
2007-07-17 2007-07-13 22.059 582,750 -3,831 0.46% 12,854,910
2007-07-16 2007-07-12 21.495 586,581 +8,939 0.46% 12,608,698
2007-07-12 2007-07-10 21.143 577,642 +8,939 0.45% 12,213,002
2007-07-11 2007-07-09 23.962 568,703 -5,108 0.45% 13,627,207
2007-07-10 2007-07-06 21.143 573,811 +3,831 0.45% 12,132,004
2007-07-09 2007-07-05 19.945 569,980 -1,277 0.45% 11,368,115
2007-07-06 2007-07-04 18.817 571,257 +6,385 0.45% 10,749,425
2007-06-28 2007-06-26 20.368 564,872 +6,386 0.45% 11,505,098
2007-06-27 2007-06-25 20.650 558,486 -1,278 0.44% 11,532,470
2007-06-26 2007-06-22 19.240 559,764 0.44% 10,769,859

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top