History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-10-13 | 2025-10-09 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-10-10 | 2025-10-08 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-10-09 | 2025-10-06 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-10-08 | 2025-10-03 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-10-06 | 2025-10-02 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-10-03 | 2025-09-30 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-10-02 | 2025-09-29 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-09-30 | 2025-09-26 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-09-29 | 2025-09-25 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-09-23 | 2025-09-19 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-09-22 | 2025-09-18 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-09-19 | 2025-09-17 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-09-18 | 2025-09-16 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-09-17 | 2025-09-15 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-09-16 | 2025-09-12 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-09-15 | 2025-09-11 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-09-11 | 2025-09-09 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-09-10 | 2025-09-08 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-09-09 | 2025-09-05 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-09-08 | 2025-09-04 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-09-04 | 2025-09-02 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-09-03 | 2025-09-01 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-09-02 | 2025-08-29 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-09-01 | 2025-08-28 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-08-29 | 2025-08-27 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-08-28 | 2025-08-26 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-08-27 | 2025-08-25 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-08-26 | 2025-08-22 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-08-25 | 2025-08-21 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-08-22 | 2025-08-20 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-08-21 | 2025-08-19 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-08-20 | 2025-08-18 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-08-18 | 2025-08-14 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-08-14 | 2025-08-12 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-08-13 | 2025-08-11 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-08-12 | 2025-08-08 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-08-11 | 2025-08-07 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-08-08 | 2025-08-06 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-08-07 | 2025-08-05 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-08-06 | 2025-08-04 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-08-05 | 2025-08-01 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-08-04 | 2025-07-31 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-08-01 | 2025-07-30 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-07-31 | 2025-07-29 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-07-30 | 2025-07-28 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-07-28 | 2025-07-24 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-07-25 | 2025-07-23 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-07-24 | 2025-07-22 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-07-23 | 2025-07-21 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-07-22 | 2025-07-18 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-07-21 | 2025-07-17 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-07-18 | 2025-07-16 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-07-17 | 2025-07-15 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-07-16 | 2025-07-14 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-07-15 | 2025-07-11 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-07-14 | 2025-07-10 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-07-11 | 2025-07-09 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-07-10 | 2025-07-08 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-07-09 | 2025-07-07 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-07-07 | 2025-07-03 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-07-04 | 2025-07-02 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-07-03 | 2025-06-30 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-07-02 | 2025-06-27 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-06-30 | 2025-06-26 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-06-27 | 2025-06-25 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-06-26 | 2025-06-24 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-06-25 | 2025-06-23 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-06-24 | 2025-06-20 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-06-23 | 2025-06-19 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-06-20 | 2025-06-18 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-06-19 | 2025-06-17 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-06-18 | 2025-06-16 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-06-17 | 2025-06-13 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-06-16 | 2025-06-12 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-06-13 | 2025-06-11 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-06-12 | 2025-06-10 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-06-11 | 2025-06-09 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-06-10 | 2025-06-06 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-06-09 | 2025-06-05 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-06-06 | 2025-06-04 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-06-05 | 2025-06-03 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-06-04 | 2025-06-02 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-06-03 | 2025-05-30 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-06-02 | 2025-05-29 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-05-30 | 2025-05-28 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-05-29 | 2025-05-27 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-05-28 | 2025-05-26 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-05-27 | 2025-05-23 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-05-26 | 2025-05-22 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-05-23 | 2025-05-21 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-05-22 | 2025-05-20 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-05-21 | 2025-05-19 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-05-20 | 2025-05-16 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-05-19 | 2025-05-15 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-05-16 | 2025-05-14 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-05-15 | 2025-05-13 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-05-14 | 2025-05-12 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-05-13 | 2025-05-09 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-05-12 | 2025-05-08 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-05-09 | 2025-05-07 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-05-08 | 2025-05-06 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-05-07 | 2025-05-02 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-05-06 | 2025-04-30 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-05-02 | 2025-04-29 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-04-30 | 2025-04-28 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-04-29 | 2025-04-25 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-04-28 | 2025-04-24 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-04-25 | 2025-04-23 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-04-24 | 2025-04-22 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-23 | 2025-04-17 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-04-22 | 2025-04-16 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-04-17 | 2025-04-15 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-04-16 | 2025-04-14 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-04-15 | 2025-04-11 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-04-14 | 2025-04-10 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-04-11 | 2025-04-09 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-04-10 | 2025-04-08 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-04-09 | 2025-04-07 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-04-08 | 2025-04-03 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-04-07 | 2025-04-02 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-04-03 | 2025-04-01 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-04-02 | 2025-03-31 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-04-01 | 2025-03-28 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-03-31 | 2025-03-27 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-03-28 | 2025-03-26 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-03-27 | 2025-03-25 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-03-26 | 2025-03-24 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-03-25 | 2025-03-21 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-03-24 | 2025-03-20 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-03-21 | 2025-03-19 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-03-20 | 2025-03-18 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-03-19 | 2025-03-17 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-03-18 | 2025-03-14 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-03-17 | 2025-03-13 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-03-14 | 2025-03-12 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-03-13 | 2025-03-11 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-03-12 | 2025-03-10 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-03-11 | 2025-03-07 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-03-07 | 2025-03-05 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-03-06 | 2025-03-04 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-03-04 | 2025-02-28 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-03-03 | 2025-02-27 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-02-28 | 2025-02-26 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-02-27 | 2025-02-25 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-02-26 | 2025-02-24 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-02-25 | 2025-02-21 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-02-21 | 2025-02-19 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-02-20 | 2025-02-18 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-02-19 | 2025-02-17 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-18 | 2025-02-14 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-02-17 | 2025-02-13 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-14 | 2025-02-12 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-02-13 | 2025-02-11 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-02-12 | 2025-02-10 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-02-11 | 2025-02-07 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-02-10 | 2025-02-06 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-07 | 2025-02-05 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-06 | 2025-02-04 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-05 | 2025-02-03 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-04 | 2025-01-28 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-03 | 2025-01-24 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-01-27 | 2025-01-23 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-01-24 | 2025-01-22 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-01-23 | 2025-01-21 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-01-22 | 2025-01-20 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-01-21 | 2025-01-17 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-01-20 | 2025-01-16 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-01-17 | 2025-01-15 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-01-16 | 2025-01-14 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-01-15 | 2025-01-13 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-01-14 | 2025-01-10 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-01-13 | 2025-01-09 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-01-10 | 2025-01-08 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-01-09 | 2025-01-07 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-01-08 | 2025-01-06 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-01-07 | 2025-01-03 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-01-06 | 2025-01-02 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-01-03 | 2024-12-31 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-01-02 | 2024-12-27 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-12-30 | 2024-12-24 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-12-27 | 2024-12-20 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-12-23 | 2024-12-19 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-12-20 | 2024-12-18 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-12-19 | 2024-12-17 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-12-18 | 2024-12-16 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-12-17 | 2024-12-13 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-12-16 | 2024-12-12 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-12-13 | 2024-12-11 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-12-12 | 2024-12-10 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-12-11 | 2024-12-09 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2024-12-10 | 2024-12-06 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2024-12-09 | 2024-12-05 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2024-12-06 | 2024-12-04 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2024-12-05 | 2024-12-03 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-12-04 | 2024-12-02 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2024-12-03 | 2024-11-29 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-12-02 | 2024-11-28 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-29 | 2024-11-27 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-11-28 | 2024-11-26 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-11-27 | 2024-11-25 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-11-26 | 2024-11-22 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-11-22 | 2024-11-20 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-21 | 2024-11-19 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-20 | 2024-11-18 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-11-19 | 2024-11-15 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-11-18 | 2024-11-14 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2024-11-15 | 2024-11-13 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-11-14 | 2024-11-12 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-13 | 2024-11-11 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-12 | 2024-11-08 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-11-11 | 2024-11-07 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-11-07 | 2024-11-05 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-06 | 2024-11-04 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2024-11-05 | 2024-11-01 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-04 | 2024-10-31 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-01 | 2024-10-30 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-10-31 | 2024-10-29 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-10-30 | 2024-10-28 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-10-29 | 2024-10-25 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-10-28 | 2024-10-24 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2024-10-25 | 2024-10-23 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-10-23 | 2024-10-21 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-10-22 | 2024-10-18 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-21 | 2024-10-17 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-10-18 | 2024-10-16 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-10-17 | 2024-10-15 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-10-16 | 2024-10-14 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-10-15 | 2024-10-10 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-10-14 | 2024-10-09 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-10-10 | 2024-10-08 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-10-09 | 2024-10-07 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-10-08 | 2024-10-04 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-10-07 | 2024-10-03 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-10-04 | 2024-10-02 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-10-03 | 2024-09-30 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-10-02 | 2024-09-27 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-09-30 | 2024-09-26 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-09-27 | 2024-09-25 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-09-26 | 2024-09-24 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-09-25 | 2024-09-23 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2024-09-24 | 2024-09-20 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-09-23 | 2024-09-19 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-09-20 | 2024-09-17 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-09-19 | 2024-09-16 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2024-09-17 | 2024-09-13 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-09-16 | 2024-09-12 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-09-13 | 2024-09-11 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-09-12 | 2024-09-10 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-09-11 | 2024-09-09 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2024-09-10 | 2024-09-05 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-09 | 2024-09-04 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2024-09-05 | 2024-09-03 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-09-03 | 2024-08-30 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-09-02 | 2024-08-29 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-08-30 | 2024-08-28 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-08-29 | 2024-08-27 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-08-28 | 2024-08-26 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-08-27 | 2024-08-23 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-08-26 | 2024-08-22 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-08-23 | 2024-08-21 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-08-22 | 2024-08-20 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-08-21 | 2024-08-19 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-08-20 | 2024-08-16 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-08-19 | 2024-08-15 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-08-16 | 2024-08-14 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-15 | 2024-08-13 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-13 | 2024-08-09 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-08-12 | 2024-08-08 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-08-09 | 2024-08-07 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-08-08 | 2024-08-06 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-08-07 | 2024-08-05 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-08-06 | 2024-08-02 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-08-05 | 2024-08-01 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-08-02 | 2024-07-31 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-08-01 | 2024-07-30 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-07-31 | 2024-07-29 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-07-30 | 2024-07-26 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-07-29 | 2024-07-25 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-07-26 | 2024-07-24 | 0.083 | 2,500 | -5,000 | 0.00% | 208 |
| 2020-03-30 | 2020-03-26 | 0.280 | 7,500 | -5,000 | 0.00% | 2,100 |
| 2017-10-12 | 2017-10-10 | 3.480 | 12,500 | -10,000 | 0.00% | 43,500 |
| 2017-10-06 | 2017-10-03 | 2.860 | 22,500 | -5,000 | 0.01% | 64,350 |
| 2017-10-04 | 2017-09-29 | 3.000 | 27,500 | +5,000 | 0.01% | 82,500 |
| 2017-10-03 | 2017-09-28 | 3.080 | 22,500 | +10,000 | 0.01% | 69,300 |
| 2017-09-28 | 2017-09-26 | 3.400 | 12,500 | -10,000 | 0.00% | 42,500 |
| 2017-09-26 | 2017-09-22 | 3.560 | 22,500 | +10,000 | 0.01% | 80,100 |
| 2016-10-31 | 2016-10-27 | 3.220 | 12,500 | -5,500 | 0.00% | 40,250 |
| 2016-10-28 | 2016-10-26 | 3.140 | 18,000 | +5,500 | 0.00% | 56,520 |
| 2016-04-28 | 2016-04-26 | 3.380 | 12,500 | -6,000 | 0.00% | 42,250 |
| 2016-04-05 | 2016-03-31 | 3.260 | 18,500 | -2,500 | 0.01% | 60,310 |
| 2016-03-15 | 2016-03-11 | 3.020 | 21,000 | +6,000 | 0.01% | 63,420 |
| 2015-12-29 | 2015-12-24 | 3.960 | 15,000 | -1,500 | 0.00% | 59,400 |
| 2015-12-08 | 2015-12-04 | 3.760 | 16,500 | +1,500 | 0.00% | 62,040 |
| 2015-08-27 | 2015-08-25 | 3.420 | 15,000 | -6,000 | 0.01% | 51,300 |
| 2015-08-07 | 2015-08-05 | 5.300 | 21,000 | -10,000 | 0.01% | 111,300 |
| 2015-08-06 | 2015-08-04 | 5.200 | 31,000 | +10,000 | 0.01% | 161,200 |
| 2015-07-28 | 2015-07-24 | 6.300 | 21,000 | +5,000 | 0.01% | 132,300 |
| 2015-07-22 | 2015-07-20 | 6.400 | 16,000 | -50,000 | 0.01% | 102,400 |
| 2015-07-21 | 2015-07-17 | 6.800 | 66,000 | +50,000 | 0.02% | 448,800 |
| 2015-07-15 | 2015-07-13 | 5.900 | 16,000 | -50,000 | 0.01% | 94,400 |
| 2015-07-14 | 2015-07-10 | 6.200 | 66,000 | +50,000 | 0.02% | 409,200 |
| 2015-07-03 | 2015-06-30 | 9.400 | 16,000 | +500 | 0.01% | 150,400 |
| 2015-06-30 | 2015-06-26 | 9.500 | 15,500 | +3,000 | 0.01% | 147,250 |
| 2015-06-29 | 2015-06-25 | 9.400 | 12,500 | +3,000 | 0.00% | 117,500 |
| 2015-06-25 | 2015-06-23 | 10.200 | 9,500 | -26,500 | 0.00% | 96,900 |
| 2015-06-24 | 2015-06-22 | 10.200 | 36,000 | +20,000 | 0.01% | 367,200 |
| 2015-06-23 | 2015-06-19 | 11.000 | 16,000 | -38,500 | 0.01% | 176,000 |
| 2015-06-22 | 2015-06-18 | 12.000 | 54,500 | +25,000 | 0.02% | 654,000 |
| 2015-06-19 | 2015-06-17 | 11.000 | 29,500 | -28,000 | 0.01% | 324,500 |
| 2015-06-18 | 2015-06-16 | 11.600 | 57,500 | -48,750 | 0.02% | 667,000 |
| 2015-06-16 | 2015-06-12 | 8.700 | 106,250 | +96,700 | 0.04% | 924,375 |
| 2015-06-15 | 2015-06-11 | 6.500 | 9,550 | -10,000 | 0.00% | 62,075 |
| 2015-06-12 | 2015-06-10 | 4.620 | 19,550 | +5,000 | 0.01% | 90,321 |
| 2015-06-11 | 2015-06-09 | 5.300 | 14,550 | +5,000 | 0.01% | 77,115 |
| 2015-06-08 | 2015-06-04 | 6.500 | 9,550 | +5,000 | 0.00% | 62,075 |
| 2015-05-26 | 2015-05-21 | 7.200 | 4,550 | -10,000 | 0.00% | 32,760 |
| 2015-04-27 | 2015-04-23 | 2.940 | 14,550 | -11,500 | 0.01% | 42,777 |
| 2015-04-24 | 2015-04-22 | 2.800 | 26,050 | +11,500 | 0.01% | 72,940 |
| 2015-02-02 | 2015-01-29 | 1.680 | 14,550 | +10,000 | 0.01% | 24,444 |
| 2014-12-10 | 2014-12-08 | 2.220 | 4,550 | -4,500 | 0.00% | 10,101 |
| 2014-11-17 | 2014-11-13 | 2.600 | 9,050 | +2,250 | 0.00% | 23,530 |
| 2014-10-15 | 2014-10-13 | 2.326 | 6,800 | -2,849 | 0.00% | 15,815 |
| 2014-09-05 | 2014-09-03 | 1.621 | 9,649 | +2,129 | 0.00% | 15,641 |
| 2014-08-15 | 2014-08-13 | 2.298 | 7,520 | -7,095 | 0.00% | 17,277 |
| 2014-06-05 | 2014-06-03 | 2.030 | 14,615 | -9,932 | 0.01% | 29,664 |
| 2014-06-04 | 2014-05-30 | 1.987 | 24,547 | +9,932 | 0.01% | 48,785 |
| 2014-04-04 | 2014-04-02 | 2.058 | 14,615 | +7,095 | 0.01% | 30,076 |
| 2012-11-05 | 2012-11-01 | 2.255 | 7,520 | -14,189 | 0.00% | 16,959 |
| 2012-09-06 | 2012-09-04 | 2.142 | 21,709 | +14,189 | 0.01% | 46,511 |
| 2012-02-24 | 2012-02-22 | 3.383 | 7,520 | +2,128 | 0.00% | 25,439 |
| 2012-02-02 | 2012-01-31 | 3.059 | 5,392 | -3,547 | 0.00% | 16,492 |
| 2011-12-29 | 2011-12-23 | 2.833 | 8,939 | +3,547 | 0.00% | 25,325 |
| 2011-11-17 | 2011-11-15 | 3.947 | 5,392 | -7,094 | 0.00% | 21,280 |
| 2011-11-16 | 2011-11-14 | 3.665 | 12,486 | +7,094 | 0.01% | 45,758 |
| 2011-05-19 | 2011-05-17 | 6.272 | 5,392 | -70,946 | 0.00% | 33,821 |
| 2011-05-18 | 2011-05-16 | 6.343 | 76,338 | +70,946 | 0.04% | 484,201 |
| 2011-05-17 | 2011-05-13 | 5.850 | 5,392 | -1,419 | 0.00% | 31,541 |
| 2011-04-11 | 2011-04-07 | 5.215 | 6,811 | -212,838 | 0.00% | 35,521 |
| 2011-04-08 | 2011-04-06 | 5.779 | 219,649 | +209,291 | 0.11% | 1,269,362 |
| 2011-03-09 | 2011-03-07 | 4.651 | 10,358 | -4,966 | 0.01% | 48,179 |
| 2011-01-27 | 2011-01-25 | 4.933 | 15,324 | +2,128 | 0.01% | 75,598 |
| 2011-01-20 | 2011-01-18 | 5.004 | 13,196 | +1,419 | 0.01% | 66,030 |
| 2011-01-17 | 2011-01-13 | 5.356 | 11,777 | -4,257 | 0.01% | 63,080 |
| 2011-01-06 | 2011-01-04 | 5.497 | 16,034 | +9,223 | 0.01% | 88,141 |
| 2010-12-30 | 2010-12-28 | 5.427 | 6,811 | -70,946 | 0.00% | 36,961 |
| 2010-12-29 | 2010-12-24 | 5.427 | 77,757 | -319,257 | 0.04% | 421,961 |
| 2010-12-28 | 2010-12-22 | 5.638 | 397,014 | +390,203 | 0.20% | 2,238,403 |
| 2010-12-13 | 2010-12-09 | 5.356 | 6,811 | -7,094 | 0.00% | 36,481 |
| 2010-12-03 | 2010-12-01 | 5.215 | 13,905 | -120,325 | 0.01% | 72,518 |
| 2010-12-02 | 2010-11-30 | 5.286 | 134,230 | +113,939 | 0.07% | 709,501 |
| 2010-12-01 | 2010-11-29 | 4.370 | 20,291 | +3,548 | 0.01% | 88,662 |
| 2010-11-25 | 2010-11-23 | 5.074 | 16,743 | -8,514 | 0.01% | 84,959 |
| 2010-11-22 | 2010-11-18 | 5.215 | 25,257 | +8,514 | 0.01% | 131,721 |
| 2010-11-19 | 2010-11-17 | 5.074 | 16,743 | -7,095 | 0.01% | 84,959 |
| 2010-11-18 | 2010-11-16 | 5.286 | 23,838 | +8,514 | 0.01% | 126,001 |
| 2010-11-16 | 2010-11-12 | 5.779 | 15,324 | +1,419 | 0.01% | 88,558 |
| 2010-10-29 | 2010-10-27 | 6.554 | 13,905 | -14,190 | 0.01% | 91,137 |
| 2010-10-28 | 2010-10-26 | 6.766 | 28,095 | +7,095 | 0.01% | 190,083 |
| 2010-10-21 | 2010-10-19 | 6.413 | 21,000 | +7,095 | 0.01% | 134,680 |
| 2010-09-28 | 2010-09-24 | 6.484 | 13,905 | +1,419 | 0.01% | 90,157 |
| 2010-09-27 | 2010-09-22 | 6.695 | 12,486 | +2,128 | 0.01% | 83,597 |
| 2010-09-09 | 2010-09-07 | 7.611 | 10,358 | -5,676 | 0.01% | 78,839 |
| 2010-09-07 | 2010-09-03 | 7.189 | 16,034 | +5,676 | 0.01% | 115,262 |
| 2010-07-28 | 2010-07-26 | 8.457 | 10,358 | -63,851 | 0.01% | 87,599 |
| 2010-07-27 | 2010-07-23 | 8.598 | 74,209 | +70,945 | 0.04% | 638,056 |
| 2010-07-16 | 2010-07-14 | 7.752 | 3,264 | -7,094 | 0.00% | 25,304 |
| 2010-07-13 | 2010-07-09 | 7.893 | 10,358 | -42,568 | 0.01% | 81,759 |
| 2010-07-12 | 2010-07-08 | 7.893 | 52,926 | +42,568 | 0.03% | 417,763 |
| 2010-05-05 | 2010-05-03 | 10.149 | 10,358 | -2,838 | 0.01% | 105,119 |
| 2010-05-04 | 2010-04-30 | 10.008 | 13,196 | -116,351 | 0.01% | 132,061 |
| 2010-05-03 | 2010-04-29 | 10.008 | 129,547 | +119,189 | 0.08% | 1,296,457 |
| 2010-04-19 | 2010-04-15 | 10.853 | 10,358 | -5,676 | 0.01% | 112,419 |
| 2010-04-16 | 2010-04-14 | 10.430 | 16,034 | +5,676 | 0.01% | 167,242 |
| 2010-03-11 | 2010-03-09 | 10.712 | 10,358 | +4,682 | 0.01% | 110,959 |
| 2010-03-10 | 2010-03-08 | 11.276 | 5,676 | +2,412 | 0.00% | 64,004 |
| 2010-03-08 | 2010-03-04 | 9.867 | 3,264 | -49,662 | 0.00% | 32,205 |
| 2010-03-05 | 2010-03-03 | 10.008 | 52,926 | -56,756 | 0.03% | 529,663 |
| 2010-03-04 | 2010-03-02 | 10.430 | 109,682 | +99,324 | 0.06% | 1,144,035 |
| 2010-03-03 | 2010-03-01 | 9.585 | 10,358 | +7,094 | 0.01% | 99,279 |
| 2010-02-26 | 2010-02-24 | 8.175 | 3,264 | -7,094 | 0.00% | 26,684 |
| 2010-02-25 | 2010-02-23 | 7.893 | 10,358 | +7,094 | 0.01% | 81,759 |
| 2010-01-20 | 2010-01-18 | 8.457 | 3,264 | -7,094 | 0.00% | 27,604 |
| 2010-01-19 | 2010-01-15 | 8.034 | 10,358 | -4,257 | 0.01% | 83,219 |
| 2010-01-18 | 2010-01-14 | 7.189 | 14,615 | +7,095 | 0.01% | 105,061 |
| 2010-01-07 | 2010-01-05 | 7.048 | 7,520 | +4,256 | 0.00% | 52,998 |
| 2010-01-05 | 2009-12-31 | 7.330 | 3,264 | -19,864 | 0.00% | 23,924 |
| 2009-12-30 | 2009-12-28 | 7.048 | 23,128 | +19,864 | 0.01% | 162,997 |
| 2009-12-18 | 2009-12-16 | 6.836 | 3,264 | -14,189 | 0.00% | 22,313 |
| 2009-12-17 | 2009-12-15 | 7.189 | 17,453 | +14,189 | 0.01% | 125,462 |
| 2009-12-11 | 2009-12-09 | 7.893 | 3,264 | -7,094 | 0.00% | 25,764 |
| 2009-10-07 | 2009-10-05 | 10.430 | 10,358 | +2,128 | 0.01% | 108,039 |
| 2009-09-21 | 2009-09-17 | 10.571 | 8,230 | -113,513 | 0.00% | 87,003 |
| 2009-09-18 | 2009-09-16 | 11.276 | 121,743 | +106,419 | 0.07% | 1,372,797 |
| 2009-09-16 | 2009-09-14 | 10.430 | 15,324 | +7,094 | 0.01% | 159,837 |
| 2009-09-14 | 2009-09-10 | 11.276 | 8,230 | -102,871 | 0.00% | 92,803 |
| 2009-09-11 | 2009-09-09 | 11.558 | 111,101 | +29,797 | 0.07% | 1,284,116 |
| 2009-09-10 | 2009-09-08 | 11.558 | 81,304 | -153,953 | 0.05% | 939,719 |
| 2009-09-09 | 2009-09-07 | 11.417 | 235,257 | +219,933 | 0.14% | 2,685,963 |
| 2009-09-08 | 2009-09-04 | 9.162 | 15,324 | -14,190 | 0.01% | 140,397 |
| 2009-09-07 | 2009-09-03 | 9.162 | 29,514 | +14,190 | 0.02% | 270,404 |
| 2009-08-27 | 2009-08-25 | 9.585 | 15,324 | +7,094 | 0.01% | 146,877 |
| 2009-08-17 | 2009-08-13 | 13.954 | 8,230 | +7,095 | 0.00% | 114,844 |
| 2009-08-06 | 2009-08-04 | 17.196 | 1,135 | -7,095 | 0.00% | 19,518 |
| 2009-07-29 | 2009-07-27 | 16.914 | 8,230 | -141,892 | 0.00% | 139,205 |
| 2009-07-24 | 2009-07-22 | 16.914 | 150,122 | +148,987 | 0.09% | 2,539,206 |
| 2009-07-21 | 2009-07-17 | 14.236 | 1,135 | -7,095 | 0.00% | 16,158 |
| 2009-07-03 | 2009-06-30 | 11.135 | 8,230 | -92,229 | 0.00% | 91,643 |
| 2009-07-02 | 2009-06-29 | 11.699 | 100,459 | -333,446 | 0.06% | 1,175,275 |
| 2009-06-29 | 2009-06-25 | 12.122 | 433,905 | +425,675 | 0.26% | 5,259,755 |
| 2009-06-26 | 2009-06-24 | 10.430 | 8,230 | -70,946 | 0.00% | 85,843 |
| 2009-06-25 | 2009-06-23 | 9.867 | 79,176 | +70,946 | 0.05% | 781,203 |
| 2009-06-24 | 2009-06-22 | 10.149 | 8,230 | -7,094 | 0.00% | 83,523 |
| 2009-06-23 | 2009-06-19 | 10.149 | 15,324 | +7,094 | 0.01% | 155,517 |
| 2009-06-22 | 2009-06-18 | 10.994 | 8,230 | -141,892 | 0.00% | 90,483 |
| 2009-06-19 | 2009-06-17 | 11.135 | 150,122 | +7,095 | 0.09% | 1,671,644 |
| 2009-06-18 | 2009-06-16 | 10.994 | 143,027 | +134,797 | 0.09% | 1,572,480 |
| 2009-06-17 | 2009-06-15 | 10.290 | 8,230 | -354,729 | 0.00% | 84,683 |
| 2009-06-16 | 2009-06-12 | 10.853 | 362,959 | +354,729 | 0.22% | 3,939,315 |
| 2009-06-15 | 2009-06-11 | 9.726 | 8,230 | -7,094 | 0.00% | 80,043 |
| 2009-06-11 | 2009-06-09 | 7.893 | 15,324 | +7,094 | 0.01% | 120,957 |
| 2009-06-10 | 2009-06-08 | 8.457 | 8,230 | -567,567 | 0.00% | 69,602 |
| 2009-06-09 | 2009-06-05 | 8.316 | 575,797 | +533,513 | 0.35% | 4,788,438 |
| 2009-06-08 | 2009-06-04 | 7.470 | 42,284 | -185,878 | 0.03% | 315,882 |
| 2009-06-05 | 2009-06-03 | 7.330 | 228,162 | -141,892 | 0.14% | 1,672,319 |
| 2009-06-04 | 2009-06-02 | 7.330 | 370,054 | +221,635 | 0.22% | 2,712,320 |
| 2009-06-03 | 2009-06-01 | 6.977 | 148,419 | +7,095 | 0.09% | 1,035,541 |
| 2009-06-02 | 2009-05-29 | 7.189 | 141,324 | +129,547 | 0.09% | 1,015,918 |
| 2009-06-01 | 2009-05-27 | 7.189 | 11,777 | +3,547 | 0.01% | 84,660 |
| 2009-05-29 | 2009-05-26 | 7.893 | 8,230 | -803,108 | 0.00% | 64,962 |
| 2009-05-27 | 2009-05-25 | 7.330 | 811,338 | +107,838 | 0.49% | 5,946,721 |
| 2009-05-26 | 2009-05-22 | 8.598 | 703,500 | -2,121,284 | 0.42% | 6,048,760 |
| 2009-05-25 | 2009-05-21 | 7.330 | 2,824,784 | +2,823,649 | 1.70% | 20,704,322 |
| 2008-10-28 | 2008-10-24 | 1.156 | 1,135 | -2,554 | 0.00% | 1,312 |
| 2008-03-13 | 2008-03-11 | 9.444 | 3,689 | +709 | 0.00% | 34,838 |
| 2007-12-13 | 2007-12-11 | 33.547 | 2,980 | -709 | 0.00% | 99,969 |
| 2007-12-12 | 2007-12-10 | 33.124 | 3,689 | +709 | 0.00% | 122,194 |
| 2007-12-10 | 2007-12-06 | 34.110 | 2,980 | -709 | 0.00% | 101,649 |
| 2007-12-07 | 2007-12-05 | 33.970 | 3,689 | -710 | 0.00% | 125,314 |
| 2007-12-03 | 2007-11-29 | 35.238 | 4,399 | -709 | 0.00% | 155,012 |
| 2007-11-29 | 2007-11-27 | 26.781 | 5,108 | -710 | 0.00% | 136,797 |
| 2007-11-27 | 2007-11-23 | 25.794 | 5,818 | +1,419 | 0.00% | 150,071 |
| 2007-11-20 | 2007-11-16 | 31.855 | 4,399 | +710 | 0.00% | 140,131 |
| 2007-11-13 | 2007-11-09 | 35.520 | 3,689 | +709 | 0.00% | 131,033 |
| 2007-11-09 | 2007-11-07 | 37.775 | 2,980 | -1,419 | 0.00% | 112,570 |
| 2007-11-08 | 2007-11-06 | 34.674 | 4,399 | -1,277 | 0.00% | 152,532 |
| 2007-10-31 | 2007-10-29 | 34.392 | 5,676 | -4,256 | 0.00% | 195,211 |
| 2007-10-29 | 2007-10-25 | 31.010 | 9,932 | +2,837 | 0.01% | 307,987 |
| 2007-10-25 | 2007-10-23 | 33.829 | 7,095 | +710 | 0.00% | 240,014 |
| 2007-10-15 | 2007-10-11 | 40.030 | 6,385 | -1,277 | 0.00% | 255,595 |
| 2007-09-28 | 2007-09-25 | 41.017 | 7,662 | +2,128 | 0.00% | 314,273 |
| 2007-09-25 | 2007-09-21 | 38.762 | 5,534 | +426 | 0.00% | 214,508 |
| 2007-09-13 | 2007-09-11 | 28.613 | 5,108 | +3,831 | 0.00% | 146,157 |
| 2007-08-30 | 2007-08-28 | 29.600 | 1,277 | -1,277 | 0.00% | 37,799 |
| 2007-08-02 | 2007-07-31 | 32.419 | 2,554 | +1,277 | 0.00% | 82,798 |
| 2007-07-12 | 2007-07-10 | 21.143 | 1,277 | -1,277 | 0.00% | 26,999 |
| 2007-07-03 | 2007-06-28 | 19.029 | 2,554 | -1,277 | 0.00% | 48,599 |
| 2007-06-27 | 2007-06-25 | 20.650 | 3,831 | +1,277 | 0.00% | 79,108 |
| 2007-06-26 | 2007-06-22 | 19.240 | 2,554 | 0.00% | 49,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy