History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 306,075 +0 0.02% 15,610
2025-10-13 2025-10-09 0.050 306,075 +0 0.02% 15,304
2025-10-10 2025-10-08 0.050 306,075 +0 0.02% 15,304
2025-10-09 2025-10-06 0.050 306,075 +0 0.02% 15,304
2025-10-08 2025-10-03 0.050 306,075 +0 0.02% 15,304
2025-10-06 2025-10-02 0.051 306,075 +0 0.02% 15,610
2025-10-03 2025-09-30 0.050 306,075 +0 0.02% 15,304
2025-10-02 2025-09-29 0.050 306,075 +0 0.02% 15,304
2025-09-30 2025-09-26 0.051 306,075 +0 0.02% 15,610
2025-09-29 2025-09-25 0.052 306,075 +0 0.02% 15,916
2025-09-26 2025-09-24 0.052 306,075 +0 0.02% 15,916
2025-09-25 2025-09-23 0.051 306,075 +0 0.02% 15,610
2025-09-24 2025-09-22 0.051 306,075 +0 0.02% 15,610
2025-09-23 2025-09-19 0.050 306,075 +0 0.02% 15,304
2025-09-22 2025-09-18 0.051 306,075 +0 0.02% 15,610
2025-09-19 2025-09-17 0.050 306,075 +0 0.02% 15,304
2025-09-18 2025-09-16 0.050 306,075 +0 0.02% 15,304
2025-09-17 2025-09-15 0.057 306,075 +0 0.02% 17,446
2025-09-16 2025-09-12 0.052 306,075 +0 0.02% 15,916
2025-09-15 2025-09-11 0.052 306,075 +0 0.02% 15,916
2025-09-12 2025-09-10 0.051 306,075 +0 0.02% 15,610
2025-09-11 2025-09-09 0.051 306,075 +0 0.02% 15,610
2025-09-10 2025-09-08 0.051 306,075 +0 0.02% 15,610
2025-09-09 2025-09-05 0.050 306,075 +0 0.02% 15,304
2025-09-08 2025-09-04 0.052 306,075 +0 0.02% 15,916
2025-09-05 2025-09-03 0.053 306,075 +4,250 0.02% 16,222
2024-04-26 2024-04-24 0.083 301,825 -5,000 0.06% 25,051
2023-05-16 2023-05-12 0.055 306,825 -100,000 0.06% 16,875
2022-05-04 2022-04-29 0.090 406,825 +25,000 0.08% 36,614
2021-05-28 2021-05-26 0.107 381,825 +100,000 0.07% 40,855
2021-03-18 2021-03-16 0.190 281,825 -300,000 0.05% 53,547
2021-03-16 2021-03-12 0.186 581,825 +44,000 0.11% 108,219
2021-03-15 2021-03-11 0.190 537,825 +256,000 0.10% 102,187
2021-03-11 2021-03-09 0.167 281,825 -100,000 0.05% 47,065
2021-03-08 2021-03-04 0.180 381,825 +100,000 0.07% 68,728
2020-11-16 2020-11-12 0.280 281,825 +66,125 0.05% 78,911
2019-07-11 2019-07-09 0.445 215,700 -17,500 0.05% 95,986
2018-06-06 2018-06-04 3.700 233,200 -10,000 0.05% 862,840
2018-03-14 2018-03-12 4.120 243,200 -199,500 0.05% 1,001,984
2018-02-09 2018-02-07 3.700 442,700 +50,000 0.10% 1,637,990
2018-02-07 2018-02-05 3.980 392,700 -80,000 0.09% 1,562,946
2018-01-24 2018-01-22 4.100 472,700 +50,000 0.10% 1,938,070
2017-11-15 2017-11-13 5.100 422,700 +25,000 0.09% 2,155,770
2017-11-10 2017-11-08 4.400 397,700 -5,000 0.09% 1,749,880
2017-11-09 2017-11-07 4.580 402,700 +50,000 0.09% 1,844,366
2017-11-08 2017-11-06 4.800 352,700 -1,000 0.08% 1,692,960
2017-11-07 2017-11-03 4.620 353,700 -196,800 0.08% 1,634,094
2017-11-06 2017-11-02 4.300 550,500 -20,000 0.15% 2,367,150
2017-10-19 2017-10-17 3.420 570,500 +10,000 0.15% 1,951,110
2017-10-18 2017-10-16 3.480 560,500 -8,000 0.15% 1,950,540
2017-10-16 2017-10-12 3.300 568,500 -15,000 0.15% 1,876,050
2017-10-13 2017-10-11 3.280 583,500 -20,000 0.15% 1,913,880
2017-10-12 2017-10-10 3.480 603,500 +35,000 0.16% 2,100,180
2017-09-27 2017-09-25 3.160 568,500 +8,000 0.15% 1,796,460
2017-09-26 2017-09-22 3.560 560,500 -8,272,300 0.15% 1,995,380
2017-09-22 2017-09-20 3.400 8,832,800 -100,000 2.34% 30,031,520
2017-09-21 2017-09-19 2.660 8,932,800 -3,557,436 2.37% 23,761,248
2017-09-20 2017-09-18 2.540 12,490,236 -11,785,000 3.31% 31,725,199
2017-09-19 2017-09-15 1.920 24,275,236 -13,000,000 6.44% 46,608,453
2017-09-18 2017-09-14 1.880 37,275,236 -110,374,271 9.89% 70,077,444
2017-09-15 2017-09-13 1.800 147,649,507 +35,000 39.16% 265,769,113
2017-09-13 2017-09-11 1.800 147,614,507 +31,500 39.16% 265,706,113
2017-09-07 2017-09-05 1.860 147,583,007 -35,000 39.15% 274,504,393
2017-09-05 2017-09-01 1.720 147,618,007 -35,000 39.16% 253,902,972
2017-08-31 2017-08-29 1.600 147,653,007 +70,000 39.17% 236,244,811
2017-08-24 2017-08-21 1.600 147,583,007 +125,000 39.15% 236,132,811
2017-08-22 2017-08-18 1.540 147,458,007 -47,100 39.11% 227,085,331
2017-07-06 2017-07-04 1.860 147,505,107 -15,000 39.13% 274,359,499
2017-06-14 2017-06-12 2.180 147,520,107 -8,500,000 39.13% 321,593,833
2017-04-27 2017-04-25 2.540 156,020,107 -3,200 41.38% 396,291,072
2017-03-31 2017-03-29 2.500 156,023,307 -26,500 41.39% 390,058,268
2017-03-27 2017-03-23 2.560 156,049,807 +16,772,300 41.39% 399,487,506
2017-03-20 2017-03-16 2.580 139,277,507 -13,200 36.94% 359,335,968
2017-03-13 2017-03-09 2.560 139,290,707 +40,000 36.95% 356,584,210
2017-03-06 2017-03-02 2.620 139,250,707 -5,000 36.94% 364,836,852
2017-02-20 2017-02-16 2.800 139,255,707 -35,900 36.94% 389,915,980
2017-02-07 2017-02-03 2.560 139,291,607 +40,000 36.95% 356,586,514
2016-12-20 2016-12-16 2.820 139,251,607 +10,000 36.94% 392,689,532
2016-12-13 2016-12-09 2.880 139,241,607 +15,000 36.93% 401,015,828
2016-12-09 2016-12-07 2.980 139,226,607 +34,500 36.93% 414,895,289
2016-12-08 2016-12-06 3.060 139,192,107 +5,000 36.92% 425,927,847
2016-12-01 2016-11-29 3.160 139,187,107 -20,600 36.92% 439,831,258
2016-11-30 2016-11-28 3.120 139,207,707 +30,000 36.93% 434,328,046
2016-11-29 2016-11-25 3.160 139,177,707 +20,000 36.92% 439,801,554
2016-11-25 2016-11-23 3.260 139,157,707 +5,000 36.91% 453,654,125
2016-11-24 2016-11-22 3.300 139,152,707 +20,600 36.91% 459,203,933
2016-11-17 2016-11-15 3.440 139,132,107 -5,000 36.91% 478,614,448
2016-11-11 2016-11-09 3.240 139,137,107 +55,000 36.91% 450,804,227
2016-11-09 2016-11-07 3.300 139,082,107 +47,300 36.89% 458,970,953
2016-11-08 2016-11-04 3.400 139,034,807 -33,500 36.88% 472,718,344
2016-11-04 2016-11-02 3.500 139,068,307 -427,700 36.89% 486,739,074
2016-11-03 2016-11-01 3.660 139,496,007 +392,700 37.00% 510,555,386
2016-11-02 2016-10-31 3.220 139,103,307 +10,000 36.90% 447,912,649
2016-10-13 2016-10-11 3.120 139,093,307 +18,500 39.44% 433,971,118
2016-10-07 2016-10-05 2.840 139,074,807 +5,000 39.44% 394,972,452
2016-09-29 2016-09-27 3.020 139,069,807 -5,000 39.44% 419,990,817
2016-08-26 2016-08-24 2.700 139,074,807 +5,000 39.44% 375,501,979
2016-08-05 2016-08-03 2.680 139,069,807 +5,000 39.44% 372,707,083
2016-07-28 2016-07-26 3.180 139,064,807 -10,000 39.44% 442,226,086
2016-07-12 2016-07-08 2.500 139,074,807 +50,000 39.44% 347,687,018
2016-07-11 2016-07-07 2.500 139,024,807 +25,000 39.43% 347,562,018
2016-07-08 2016-07-06 2.480 138,999,807 +73,900 39.42% 344,719,521
2016-07-07 2016-07-05 2.520 138,925,907 +20,600 39.40% 350,093,286
2016-07-06 2016-07-04 2.580 138,905,307 +41,400 39.39% 358,375,692
2016-06-28 2016-06-24 2.500 138,863,907 +45,000 39.38% 347,159,768
2016-06-27 2016-06-23 2.620 138,818,907 +80,000 39.37% 363,705,536
2016-06-24 2016-06-22 2.520 138,738,907 +5,000 39.34% 349,622,046
2016-06-20 2016-06-16 2.660 138,733,907 +5,000 39.34% 369,032,193
2016-06-08 2016-06-06 2.880 138,728,907 +80,000 39.34% 399,539,252
2016-06-07 2016-06-03 2.940 138,648,907 +5,000 39.32% 407,627,787
2016-05-10 2016-05-06 3.160 138,643,907 +2,500 39.32% 438,114,746
2016-05-03 2016-04-28 3.380 138,641,407 +2,500 39.32% 468,607,956
2016-04-29 2016-04-27 3.500 138,638,907 -8,000 39.32% 485,236,174
2016-04-26 2016-04-22 3.240 138,646,907 +5,000 39.32% 449,215,979
2016-04-21 2016-04-19 3.320 138,641,907 -170,000 39.32% 460,291,131
2016-04-20 2016-04-18 3.060 138,811,907 +5,000 39.36% 424,764,435
2016-04-14 2016-04-12 3.200 138,806,907 -5,000 39.36% 444,182,102
2016-04-13 2016-04-11 3.060 138,811,907 -7,939,064 39.36% 424,764,435
2016-04-12 2016-04-08 3.080 146,750,971 +5,000 41.62% 451,992,991
2016-04-11 2016-04-07 3.140 146,745,971 -5,000 41.61% 460,782,349
2016-04-07 2016-04-05 3.000 146,750,971 +5,000 41.62% 440,252,913
2016-04-05 2016-03-31 3.260 146,745,971 +595,000 41.61% 478,391,865
2016-04-01 2016-03-30 3.080 146,150,971 +300,000 41.45% 450,144,991
2016-03-18 2016-03-16 2.780 145,850,971 -3,261,000 41.36% 405,465,699
2016-03-08 2016-03-04 3.280 149,111,971 +261,000 42.29% 489,087,265
2016-03-07 2016-03-03 2.940 148,850,971 -9,250,000 42.21% 437,621,855
2016-03-02 2016-02-29 2.680 158,100,971 -5,000,000 44.83% 423,710,602
2016-02-25 2016-02-23 2.980 163,100,971 -301,500 46.25% 486,040,894
2016-02-24 2016-02-22 2.600 163,402,471 +251,500 46.34% 424,846,425
2016-02-23 2016-02-19 2.580 163,150,971 +50,000 46.27% 420,929,505
2016-02-19 2016-02-17 2.520 163,100,971 -5,000 46.25% 411,014,447
2016-02-12 2016-02-05 2.340 163,105,971 +5,000 46.25% 381,667,972
2016-01-06 2016-01-04 3.400 163,100,971 +10,000 46.26% 554,543,301
2016-01-05 2015-12-31 3.560 163,090,971 +3,000 46.25% 580,603,857
2015-12-29 2015-12-24 3.960 163,087,971 -7,500 46.25% 645,828,365
2015-12-16 2015-12-14 3.480 163,095,471 +23,000,000 46.26% 567,572,239
2015-12-14 2015-12-10 3.660 140,095,471 +5,000 39.73% 512,749,424
2015-12-03 2015-12-01 4.000 140,090,471 +2,500 39.73% 560,361,884
2015-11-26 2015-11-24 4.320 140,087,971 -25,400 39.73% 605,180,035
2015-11-25 2015-11-23 4.320 140,113,371 +25,400 39.74% 605,289,763
2015-11-03 2015-10-30 4.220 140,087,971 +2,500 39.74% 591,171,238
2015-10-27 2015-10-23 4.520 140,085,471 -10,000 39.74% 633,186,329
2015-10-16 2015-10-14 4.640 140,095,471 +2,500 39.74% 650,042,985
2015-10-13 2015-10-09 4.760 140,092,971 -1,500 39.75% 666,842,542
2015-10-09 2015-10-07 5.100 140,094,471 +10,000 39.75% 714,481,802
2015-10-08 2015-10-06 4.860 140,084,471 +5,000,000 39.75% 680,810,529
2015-10-07 2015-10-05 5.100 135,084,471 +8,400,000 38.33% 688,930,802
2015-10-06 2015-10-02 4.680 126,684,471 +8,400,000 35.95% 592,883,324
2015-10-05 2015-09-30 4.540 118,284,471 +7,600,000 33.56% 537,011,498
2015-09-23 2015-09-21 5.100 110,684,471 -5,000 36.92% 564,490,802
2015-09-22 2015-09-18 5.200 110,689,471 +5,000 36.92% 575,585,249
2015-09-15 2015-09-11 4.900 110,684,471 -10,000 36.92% 542,353,908
2015-09-14 2015-09-10 4.780 110,694,471 +5,000 36.93% 529,119,571
2015-09-11 2015-09-09 5.800 110,689,471 +6,500 36.92% 641,998,932
2015-07-24 2015-07-22 6.400 110,682,971 -10,000 37.02% 708,371,014
2015-07-22 2015-07-20 6.400 110,692,971 +10,000 37.10% 708,435,014
2015-07-09 2015-07-07 4.240 110,682,971 +25,000 39.35% 469,295,797
2015-07-08 2015-07-06 5.100 110,657,971 +25,000 39.35% 564,355,652
2015-06-30 2015-06-26 9.500 110,632,971 +3,000 41.65% 1,051,013,224
2015-06-25 2015-06-23 10.200 110,629,971 -8,000 41.77% 1,128,425,704
2015-06-24 2015-06-22 10.200 110,637,971 +1,500 41.77% 1,128,507,304
2015-06-23 2015-06-19 11.000 110,636,471 +2,500 41.82% 1,217,001,181
2015-06-22 2015-06-18 12.000 110,633,971 +2,000 41.82% 1,327,607,652
2015-06-19 2015-06-17 11.000 110,631,971 +500 41.82% 1,216,951,681
2015-06-18 2015-06-16 11.600 110,631,471 -12,500 41.82% 1,283,325,064
2015-06-17 2015-06-15 10.200 110,643,971 -75,000 41.89% 1,128,568,504
2015-06-16 2015-06-12 8.700 110,718,971 -97,250 41.92% 963,255,048
2015-06-15 2015-06-11 6.500 110,816,221 -60,000 41.96% 720,305,436
2015-06-12 2015-06-10 4.620 110,876,221 +50,000 41.98% 512,248,141
2015-06-10 2015-06-08 5.600 110,826,221 -9,000 41.96% 620,626,838
2015-06-09 2015-06-05 6.200 110,835,221 +50,000 41.97% 687,178,370
2015-06-08 2015-06-04 6.500 110,785,221 -50,000 41.95% 720,103,936
2015-06-04 2015-06-02 7.000 110,835,221 +4,000 42.30% 775,846,547
2015-06-03 2015-06-01 6.300 110,831,221 +50,000 42.29% 698,236,692
2015-06-02 2015-05-29 6.800 110,781,221 -5,000 42.28% 753,312,303
2015-06-01 2015-05-28 6.600 110,786,221 -5,000 42.28% 731,189,059
2015-05-29 2015-05-27 7.400 110,791,221 -100,000 42.28% 819,855,035
2015-05-27 2015-05-22 7.300 110,891,221 -54,500 42.32% 809,505,913
2015-05-26 2015-05-21 7.200 110,945,721 +145,000 42.34% 798,809,191
2015-05-22 2015-05-20 5.600 110,800,721 +56,500 42.28% 620,484,038
2015-05-21 2015-05-19 5.100 110,744,221 -75,000 42.26% 564,795,527
2015-05-20 2015-05-18 4.380 110,819,221 +85,000 42.29% 485,388,188
2015-05-19 2015-05-15 4.460 110,734,221 +30,000 42.26% 493,874,626
2015-05-12 2015-05-08 3.460 110,704,221 +20,560,721 42.25% 383,036,605
2015-05-07 2015-05-05 3.460 90,143,500 +11,800,000 34.40% 311,896,510
2015-05-06 2015-05-04 3.460 78,343,500 +76,890,500 29.90% 271,068,510
2015-05-05 2015-04-30 3.400 1,453,000 +1,123,050 0.55% 4,940,200
2015-05-04 2015-04-29 3.580 329,950 -11,000 0.13% 1,181,221
2015-04-30 2015-04-28 2.920 340,950 +26,000 0.13% 995,574
2015-04-27 2015-04-23 2.940 314,950 -20,000 0.12% 925,953
2015-04-24 2015-04-22 2.800 334,950 -7,500 0.13% 937,860
2015-04-23 2015-04-21 2.480 342,450 -10,000 0.13% 849,276
2015-04-22 2015-04-20 2.260 352,450 -5,000 0.13% 796,537
2015-04-20 2015-04-16 2.320 357,450 +30,000 0.14% 829,284
2015-03-26 2015-03-24 2.080 327,450 -30,000 0.12% 681,096
2015-03-24 2015-03-20 1.980 357,450 -26,700 0.14% 707,751
2015-03-23 2015-03-19 1.840 384,150 +20,000 0.15% 706,836
2015-03-19 2015-03-17 2.020 364,150 -5,000 0.14% 735,583
2015-03-18 2015-03-16 2.000 369,150 +30,000 0.14% 738,300
2015-03-17 2015-03-13 1.840 339,150 -35,800 0.13% 624,036
2015-03-03 2015-02-27 1.640 374,950 +40,000 0.14% 614,918
2015-01-28 2015-01-26 1.580 334,950 -25,000 0.13% 529,221
2015-01-27 2015-01-23 1.640 359,950 +25,000 0.14% 590,318
2014-12-12 2014-12-10 2.460 334,950 -26,500 0.13% 823,977
2014-11-18 2014-11-14 2.780 361,450 -5,000 0.14% 1,004,831
2014-11-17 2014-11-13 2.600 366,450 +43,650 0.14% 952,770
2014-11-04 2014-10-31 2.500 322,800 -5,000 0.18% 807,000
2014-10-31 2014-10-29 2.380 327,800 -21,500 0.19% 780,164
2014-10-30 2014-10-28 2.440 349,300 +21,500 0.20% 852,292
2014-10-29 2014-10-27 2.460 327,800 -5,000 0.19% 806,388
2014-10-27 2014-10-23 2.820 332,800 +5,000 0.19% 938,496
2014-10-20 2014-10-16 2.400 327,800 +10,000 0.19% 786,720
2014-10-17 2014-10-15 2.500 317,800 +29,000 0.18% 794,500
2014-10-16 2014-10-14 2.467 288,800 -20,000 0.17% 712,373
2014-10-15 2014-10-13 2.326 308,800 -116,734 0.18% 718,181
2014-10-13 2014-10-09 2.438 425,534 +15,750 0.17% 1,037,655
2014-10-08 2014-10-06 2.157 409,784 -21,284 0.17% 883,728
2014-10-07 2014-10-03 1.987 431,068 +21,284 0.17% 856,717
2014-10-03 2014-09-29 2.100 409,784 -14,189 0.17% 860,624
2014-09-29 2014-09-25 2.269 423,973 -24,831 0.17% 962,136
2014-09-26 2014-09-24 2.382 448,804 +39,020 0.18% 1,069,094
2014-09-25 2014-09-23 2.185 409,784 +7,095 0.17% 895,280
2014-09-24 2014-09-22 2.072 402,689 -32,919 0.16% 834,372
2014-09-23 2014-09-19 2.002 435,608 -30,933 0.18% 871,880
2014-09-19 2014-09-17 1.945 466,541 +35,473 0.19% 907,489
2014-09-17 2014-09-15 1.945 431,068 +7,095 0.17% 838,489
2014-09-15 2014-09-11 2.086 423,973 -19,155 0.17% 884,448
2014-09-12 2014-09-10 1.818 443,128 +40,439 0.18% 805,733
2014-09-05 2014-09-03 1.621 402,689 -33,061 0.16% 652,740
2014-08-25 2014-08-21 2.044 435,750 -7,095 0.18% 890,590
2014-08-06 2014-08-04 1.846 442,845 +33,061 0.18% 817,703
2014-04-02 2014-03-31 2.030 409,784 -18,446 0.17% 831,744
2014-03-26 2014-03-24 2.171 428,230 -4,256 0.17% 929,545
2014-02-27 2014-02-25 2.227 432,486 -21,284 0.17% 963,167
2014-02-26 2014-02-24 2.396 453,770 +7,094 0.18% 1,087,319
2014-02-25 2014-02-21 2.368 446,676 -7,094 0.18% 1,057,729
2014-02-20 2014-02-18 2.312 453,770 +10,642 0.18% 1,048,943
2014-02-07 2014-02-05 1.917 443,128 -12,771 0.18% 849,455
2014-01-21 2014-01-17 2.016 455,899 +10,642 0.18% 918,919
2013-12-27 2013-12-20 2.030 445,257 -14,189 0.18% 903,744
2013-11-25 2013-11-21 2.199 459,446 +3,547 0.19% 1,010,256
2013-10-30 2013-10-28 2.481 455,899 +7,095 0.18% 1,130,977
2013-10-29 2013-10-25 2.622 448,804 -21,284 0.18% 1,176,636
2013-10-25 2013-10-23 2.579 470,088 +24,831 0.19% 1,212,558
2013-10-16 2013-10-11 1.790 445,257 +35,473 0.18% 797,052
2013-06-18 2013-06-14 1.917 409,784 -10,642 0.17% 785,536
2013-06-11 2013-06-07 1.945 420,426 +7,095 0.17% 817,789
2013-05-13 2013-05-09 2.128 413,331 -1,419 0.17% 879,726
2013-04-16 2013-04-12 2.227 414,750 -2,838 0.17% 923,668
2013-01-28 2013-01-24 2.777 417,588 -7,094 0.17% 1,159,542
2013-01-25 2013-01-23 2.819 424,682 +7,094 0.18% 1,197,199
2013-01-09 2013-01-07 2.777 417,588 -2,128 0.17% 1,159,542
2013-01-08 2013-01-04 2.706 419,716 +2,128 0.17% 1,135,871
2013-01-04 2013-01-02 2.904 417,588 -4,257 0.17% 1,212,516
2012-11-16 2012-11-14 2.255 421,845 +7,095 0.18% 951,361
2012-11-08 2012-11-06 2.410 414,750 +4,966 0.17% 999,666
2012-11-05 2012-11-01 2.255 409,784 -9,223 0.17% 924,160
2012-10-25 2012-10-22 1.931 419,007 +9,223 0.17% 809,122
2012-03-16 2012-03-14 3.326 409,784 -3,547 0.21% 1,363,137
2012-03-12 2012-03-08 3.186 413,331 -4,257 0.21% 1,316,676
2012-02-16 2012-02-14 3.453 417,588 +4,257 0.21% 1,442,071
2012-01-27 2012-01-20 3.171 413,331 -3,547 0.21% 1,310,850
2012-01-26 2012-01-19 2.988 416,878 -7,095 0.21% 1,245,711
2012-01-20 2012-01-18 2.890 423,973 -21,284 0.22% 1,225,080
2012-01-19 2012-01-17 2.932 445,257 -7,094 0.23% 1,305,409
2012-01-16 2012-01-12 2.904 452,351 +7,094 0.23% 1,313,455
2012-01-06 2012-01-04 2.861 445,257 +3,548 0.23% 1,274,029
2011-12-02 2011-11-30 3.228 441,709 -7,095 0.22% 1,425,753
2011-12-01 2011-11-29 3.256 448,804 +7,095 0.23% 1,461,306
2011-11-23 2011-11-21 3.270 441,709 +3,547 0.22% 1,444,430
2011-11-21 2011-11-17 3.594 438,162 -5,676 0.22% 1,574,879
2011-11-18 2011-11-16 3.735 443,838 +7,095 0.23% 1,657,841
2011-11-17 2011-11-15 3.947 436,743 -3,548 0.22% 1,723,679
2011-11-16 2011-11-14 3.665 440,291 -3,547 0.22% 1,613,562
2011-11-10 2011-11-08 3.214 443,838 +5,676 0.23% 1,426,369
2011-11-03 2011-11-01 3.242 438,162 -7,095 0.22% 1,420,479
2011-11-01 2011-10-28 3.383 445,257 +3,548 0.23% 1,506,241
2011-10-31 2011-10-27 3.383 441,709 -3,548 0.22% 1,494,238
2011-10-28 2011-10-26 3.214 445,257 +10,642 0.23% 1,430,929
2011-10-27 2011-10-25 3.214 434,615 -7,094 0.22% 1,396,728
2011-10-21 2011-10-19 3.157 441,709 -7,095 0.22% 1,394,623
2011-10-20 2011-10-18 3.101 448,804 -2,838 0.23% 1,391,720
2011-10-19 2011-10-17 3.270 451,642 +7,095 0.23% 1,476,912
2011-10-13 2011-10-11 3.411 444,547 -9,223 0.23% 1,516,371
2011-09-30 2011-09-27 2.650 453,770 -2,129 0.23% 1,202,447
2011-09-28 2011-09-26 2.565 455,899 -1,419 0.23% 1,169,533
2011-09-16 2011-09-14 3.073 457,318 +3,548 0.23% 1,405,229
2011-09-14 2011-09-09 3.383 453,770 -7,095 0.23% 1,535,039
2011-09-12 2011-09-08 3.467 460,865 -7,094 0.23% 1,598,016
2011-09-09 2011-09-07 3.524 467,959 +14,189 0.24% 1,648,998
2011-09-08 2011-09-06 3.665 453,770 -7,095 0.23% 1,662,959
2011-09-07 2011-09-05 3.425 460,865 +14,189 0.23% 1,578,528
2011-09-06 2011-09-02 3.947 446,676 -14,898 0.23% 1,762,881
2011-09-05 2011-09-01 3.806 461,574 +27,669 0.23% 1,756,619
2011-09-02 2011-08-31 3.524 433,905 -20,575 0.22% 1,528,999
2011-09-01 2011-08-30 2.918 454,480 +7,095 0.23% 1,326,043
2011-08-31 2011-08-29 2.890 447,385 -70,946 0.23% 1,292,730
2011-08-29 2011-08-25 2.819 518,331 +13,480 0.26% 1,461,200
2011-08-26 2011-08-24 3.115 504,851 -8,798 0.26% 1,572,635
2011-08-23 2011-08-19 5.920 513,649 +63,852 0.26% 3,040,802
2011-08-19 2011-08-17 6.343 449,797 -3,548 0.23% 2,852,998
2011-08-12 2011-08-10 7.189 453,345 -76,621 0.23% 3,258,903
2011-08-11 2011-08-09 7.189 529,966 +3,547 0.27% 3,809,698
2011-08-10 2011-08-08 7.893 526,419 +9,223 0.27% 4,155,201
2011-08-09 2011-08-05 7.189 517,196 -37,601 0.26% 3,717,900
2011-08-08 2011-08-04 10.149 554,797 -234,122 0.28% 5,630,397
2011-08-04 2011-08-02 10.712 788,919 -88,682 0.40% 8,451,201
2011-08-02 2011-07-29 10.571 877,601 +102,162 0.45% 9,277,496
2011-08-01 2011-07-28 10.571 775,439 +9,223 0.39% 8,197,498
2011-07-28 2011-07-26 10.853 766,216 +4,257 0.39% 8,315,998
2011-07-26 2011-07-22 9.867 761,959 +243,202 0.39% 7,517,995
2011-07-21 2011-07-19 9.444 518,757 +2,129 0.26% 4,899,042
2011-07-19 2011-07-15 9.303 516,628 +24,831 0.26% 4,806,116
2011-07-18 2011-07-14 9.585 491,797 +16,601 0.25% 4,713,757
2011-07-15 2011-07-13 8.880 475,196 -7,095 0.24% 4,219,740
2011-07-14 2011-07-12 7.752 482,291 -19,155 0.24% 3,738,904
2011-07-13 2011-07-11 8.034 501,446 +19,865 0.25% 4,028,760
2011-07-12 2011-07-08 8.175 481,581 -3,547 0.24% 3,937,039
2011-07-07 2011-07-05 6.766 485,128 +2,128 0.25% 3,282,237
2011-06-29 2011-06-27 6.625 483,000 +14,189 0.25% 3,199,760
2011-06-28 2011-06-24 6.695 468,811 +14,189 0.24% 3,138,801
2011-06-24 2011-06-22 6.061 454,622 -113,513 0.23% 2,755,442
2011-06-21 2011-06-17 5.568 568,135 +63,851 0.29% 3,163,159
2011-06-17 2011-06-15 6.413 504,284 +68,960 0.26% 3,234,141
2011-06-16 2011-06-14 6.625 435,324 -38,311 0.22% 2,883,918
2011-06-13 2011-06-09 6.695 473,635 +35,473 0.24% 3,171,099
2011-06-10 2011-06-08 6.695 438,162 -4,966 0.22% 2,933,599
2011-06-09 2011-06-07 6.766 443,128 -44,696 0.22% 2,998,077
2011-06-08 2011-06-03 6.766 487,824 +3,547 0.25% 3,300,478
2011-06-07 2011-06-02 6.625 484,277 +3,547 0.25% 3,208,220
2011-06-03 2011-06-01 6.695 480,730 +42,568 0.24% 3,218,602
2011-06-01 2011-05-30 6.907 438,162 +7,094 0.22% 3,026,239
2011-05-31 2011-05-27 6.907 431,068 -81,587 0.22% 2,977,243
2011-05-26 2011-05-24 6.484 512,655 -1,419 0.26% 3,323,957
2011-05-25 2011-05-23 6.131 514,074 +70,946 0.26% 3,152,008
2011-05-23 2011-05-19 6.484 443,128 +1,419 0.22% 2,873,158
2011-05-20 2011-05-18 6.484 441,709 +3,547 0.22% 2,863,957
2011-05-19 2011-05-17 6.272 438,162 +1,419 0.22% 2,748,319
2011-05-18 2011-05-16 6.343 436,743 +34,054 0.22% 2,770,198
2011-05-16 2011-05-12 5.638 402,689 -42,568 0.20% 2,270,399
2011-05-13 2011-05-11 5.427 445,257 +2,838 0.23% 2,416,261
2011-05-12 2011-05-09 5.356 442,419 +28,378 0.22% 2,369,680
2011-05-11 2011-05-06 5.145 414,041 +9,223 0.21% 2,130,142
2011-05-04 2011-04-29 5.004 404,818 +4,967 0.21% 2,025,632
2011-04-26 2011-04-20 5.356 399,851 +7,094 0.20% 2,141,678
2011-04-19 2011-04-15 5.286 392,757 -4,257 0.20% 2,076,001
2011-04-14 2011-04-12 5.427 397,014 -2,837 0.20% 2,154,463
2011-04-13 2011-04-11 5.497 399,851 +11,351 0.20% 2,198,038
2011-04-08 2011-04-06 5.779 388,500 -12,770 0.20% 2,245,160
2011-03-22 2011-03-18 4.370 401,270 -35,473 0.20% 1,753,359
2011-02-21 2011-02-17 4.792 436,743 +2,838 0.22% 2,093,039
2011-02-08 2011-02-02 4.933 433,905 -7,095 0.22% 2,140,598
2011-02-07 2011-01-31 4.933 441,000 +7,095 0.22% 2,175,600
2011-01-18 2011-01-14 5.215 433,905 +3,547 0.22% 2,262,918
2011-01-17 2011-01-13 5.356 430,358 -3,547 0.22% 2,305,079
2011-01-04 2010-12-31 5.356 433,905 +2,128 0.22% 2,324,078
2010-12-17 2010-12-15 5.497 431,777 +10,642 0.22% 2,373,540
2010-12-15 2010-12-13 5.356 421,135 +35,473 0.21% 2,255,679
2010-11-19 2010-11-17 5.074 385,662 -7,095 0.20% 1,956,959
2010-11-17 2010-11-15 5.356 392,757 -7,094 0.20% 2,103,681
2010-11-15 2010-11-11 5.990 399,851 -1,419 0.20% 2,395,298
2010-11-05 2010-11-03 6.484 401,270 +7,094 0.20% 2,601,758
2010-11-01 2010-10-28 6.484 394,176 +7,095 0.20% 2,555,762
2010-10-20 2010-10-18 6.413 387,081 -7,095 0.20% 2,482,479
2010-10-19 2010-10-15 6.484 394,176 +7,095 0.20% 2,555,762
2010-10-08 2010-10-06 6.554 387,081 +1,419 0.20% 2,537,039
2010-09-28 2010-09-24 6.484 385,662 -1,419 0.22% 2,500,559
2010-09-21 2010-09-17 8.175 387,081 -28,378 0.22% 3,164,479
2010-09-20 2010-09-16 7.893 415,459 +28,378 0.24% 3,279,356
2010-08-12 2010-08-10 8.034 387,081 +5,676 0.22% 3,109,919
2010-08-04 2010-08-02 8.034 381,405 -7,095 0.22% 3,064,317
2010-08-02 2010-07-29 8.175 388,500 +4,257 0.23% 3,176,080
2010-07-30 2010-07-28 8.316 384,243 +4,257 0.22% 3,195,438
2010-07-27 2010-07-23 8.598 379,986 -4,257 0.22% 3,267,156
2010-07-20 2010-07-16 7.752 384,243 -1,419 0.22% 2,978,798
2010-07-13 2010-07-09 7.893 385,662 +7,094 0.22% 3,044,159
2010-06-15 2010-06-11 7.048 378,568 +3,548 0.22% 2,668,003
2010-06-07 2010-06-03 7.752 375,020 +3,547 0.22% 2,907,298
2010-06-02 2010-05-31 7.893 371,473 +4,966 0.22% 2,932,160
2010-05-28 2010-05-26 6.766 366,507 +2,129 0.21% 2,479,682
2010-05-25 2010-05-20 7.048 364,378 -7,095 0.21% 2,567,997
2010-05-07 2010-05-05 9.726 371,473 -4,966 0.22% 3,612,840
2010-04-29 2010-04-27 9.585 376,439 +4,257 0.22% 3,608,078
2010-04-23 2010-04-21 10.149 372,182 +2,128 0.22% 3,777,116
2010-04-21 2010-04-19 9.444 370,054 +4,966 0.21% 3,494,719
2010-04-20 2010-04-16 10.430 365,088 +5,676 0.21% 3,808,042
2010-04-19 2010-04-15 10.853 359,412 -12,770 0.21% 3,900,818
2010-04-16 2010-04-14 10.430 372,182 +9,932 0.22% 3,882,035
2010-04-07 2010-03-31 9.867 362,250 -4,257 0.21% 3,574,200
2010-03-30 2010-03-26 10.008 366,507 +8,514 0.21% 3,667,862
2010-03-29 2010-03-25 10.430 357,993 -710 0.21% 3,734,037
2010-03-26 2010-03-24 10.149 358,703 -3,547 0.21% 3,640,323
2010-03-24 2010-03-22 10.571 362,250 +4,257 0.21% 3,829,500
2010-03-18 2010-03-16 10.149 357,993 -1,419 0.21% 3,633,118
2010-03-16 2010-03-12 10.290 359,412 +21,284 0.21% 3,698,178
2010-03-15 2010-03-11 9.867 338,128 +14,189 0.20% 3,336,196
2010-03-12 2010-03-10 10.430 323,939 -7,095 0.19% 3,378,838
2010-03-11 2010-03-09 10.712 331,034 +1,419 0.19% 3,546,162
2010-03-10 2010-03-08 11.276 329,615 +1,419 0.19% 3,716,802
2010-03-09 2010-03-05 10.571 328,196 +3,547 0.19% 3,469,501
2010-03-05 2010-03-03 10.008 324,649 -1,419 0.19% 3,248,964
2010-03-04 2010-03-02 10.430 326,068 +710 0.19% 3,401,045
2010-03-03 2010-03-01 9.585 325,358 -7,095 0.19% 3,118,479
2010-01-28 2010-01-26 7.330 332,453 -71,655 0.19% 2,436,722
2010-01-22 2010-01-20 7.752 404,108 -2,128 0.23% 3,132,799
2010-01-20 2010-01-18 8.457 406,236 -15,609 0.24% 3,435,596
2010-01-19 2010-01-15 8.034 421,845 -3,547 0.24% 3,389,223
2010-01-18 2010-01-14 7.189 425,392 +21,284 0.25% 3,057,961
2010-01-05 2009-12-31 7.330 404,108 -2,838 0.23% 2,961,919
2009-12-18 2009-12-16 6.836 406,946 +2,128 0.25% 2,781,960
2009-12-15 2009-12-11 7.048 404,818 -3,547 0.24% 2,853,003
2009-12-10 2009-12-08 8.316 408,365 -2,128 0.25% 3,396,041
2009-12-08 2009-12-04 8.457 410,493 -7,095 0.25% 3,471,598
2009-12-07 2009-12-03 8.880 417,588 +7,095 0.25% 3,708,181
2009-12-04 2009-12-02 9.021 410,493 -7,095 0.25% 3,703,038
2009-12-03 2009-12-01 8.880 417,588 +14,189 0.25% 3,708,181
2009-11-19 2009-11-17 10.290 403,399 -1,419 0.24% 4,150,784
2009-11-13 2009-11-11 9.303 404,818 -18,446 0.24% 3,765,964
2009-11-05 2009-11-03 9.162 423,264 -3,547 0.26% 3,877,904
2009-11-03 2009-10-30 10.149 426,811 -14,898 0.26% 4,331,522
2009-11-02 2009-10-29 10.008 441,709 +7,094 0.27% 4,420,455
2009-10-29 2009-10-27 10.290 434,615 +2,129 0.26% 4,471,981
2009-10-28 2009-10-23 10.290 432,486 -7,095 0.26% 4,450,075
2009-10-27 2009-10-22 10.290 439,581 +7,095 0.26% 4,523,079
2009-10-22 2009-10-20 10.430 432,486 +4,966 0.26% 4,511,035
2009-10-12 2009-10-08 10.290 427,520 -3,548 0.26% 4,398,977
2009-10-09 2009-10-07 10.149 431,068 +3,548 0.26% 4,374,724
2009-09-29 2009-09-25 10.430 427,520 -7,095 0.26% 4,459,237
2009-09-28 2009-09-24 10.571 434,615 +1,419 0.26% 4,594,501
2009-09-25 2009-09-23 10.853 433,196 -7,804 0.26% 4,701,621
2009-09-23 2009-09-21 10.149 441,000 +2,838 0.27% 4,475,520
2009-09-22 2009-09-18 10.290 438,162 +3,547 0.26% 4,508,478
2009-09-21 2009-09-17 10.571 434,615 +1,419 0.26% 4,594,501
2009-09-18 2009-09-16 11.276 433,196 -6,385 0.26% 4,884,801
2009-09-16 2009-09-14 10.430 439,581 +6,385 0.26% 4,585,039
2009-09-10 2009-09-08 11.558 433,196 +2,128 0.26% 5,006,921
2009-09-08 2009-09-04 9.162 431,068 +3,548 0.26% 3,949,404
2009-09-07 2009-09-03 9.162 427,520 -3,548 0.26% 3,916,898
2009-08-27 2009-08-25 9.585 431,068 -12,770 0.26% 4,131,684
2009-08-26 2009-08-24 8.457 443,838 +3,689 0.27% 3,753,601
2009-08-25 2009-08-21 11.276 440,149 -6,243 0.27% 4,963,204
2009-08-24 2009-08-20 11.417 446,392 +7,095 0.27% 5,096,521
2009-08-21 2009-08-19 11.276 439,297 +1,419 0.26% 4,953,597
2009-08-19 2009-08-17 12.827 437,878 +1,419 0.26% 5,616,515
2009-08-18 2009-08-14 13.813 436,459 +2,128 0.26% 6,028,954
2009-08-17 2009-08-13 13.954 434,331 +709 0.26% 6,060,779
2009-08-14 2009-08-12 13.109 433,622 +3,264 0.26% 5,684,165
2009-08-13 2009-08-11 14.659 430,358 +2,838 0.26% 6,308,638
2009-08-12 2009-08-10 16.350 427,520 -2,129 0.26% 6,990,156
2009-08-11 2009-08-07 16.069 429,649 +4,257 0.26% 6,903,846
2009-08-10 2009-08-06 17.196 425,392 +2,128 0.26% 7,315,122
2009-08-07 2009-08-05 17.478 423,264 -3,547 0.26% 7,397,849
2009-08-06 2009-08-04 17.196 426,811 +8,514 0.26% 7,339,523
2009-08-05 2009-08-03 17.619 418,297 +3,547 0.25% 7,369,995
2009-08-04 2009-07-31 17.619 414,750 -28,378 0.25% 7,307,500
2009-08-03 2009-07-30 16.632 443,128 +35,473 0.27% 7,370,274
2009-07-30 2009-07-28 17.055 407,655 +12,770 0.25% 6,952,653
2009-07-29 2009-07-27 16.914 394,885 +16,317 0.24% 6,679,198
2009-07-28 2009-07-24 16.914 378,568 +1,419 0.23% 6,403,207
2009-07-24 2009-07-22 16.914 377,149 -10,642 0.23% 6,379,206
2009-07-21 2009-07-17 14.236 387,791 +3,548 0.23% 5,520,667
2009-07-17 2009-07-15 14.377 384,243 -8,798 0.23% 5,524,317
2009-07-16 2009-07-14 13.672 393,041 +4,967 0.24% 5,373,806
2009-07-15 2009-07-13 13.813 388,074 +6,669 0.23% 5,360,596
2009-07-14 2009-07-10 13.250 381,405 +45,973 0.23% 5,053,435
2009-07-13 2009-07-09 13.672 335,432 -5,534 0.20% 4,586,154
2009-07-07 2009-07-03 11.840 340,966 -7,095 0.21% 4,037,037
2009-07-06 2009-07-02 11.276 348,061 +2,129 0.21% 3,924,802
2009-07-02 2009-06-29 11.699 345,932 +31,925 0.21% 4,047,075
2009-06-30 2009-06-26 12.545 314,007 -21,284 0.19% 3,939,143
2009-06-29 2009-06-25 12.122 335,291 -35,473 0.20% 4,064,366
2009-06-26 2009-06-24 10.430 370,764 -3,547 0.22% 3,867,245
2009-06-24 2009-06-22 10.149 374,311 -3,547 0.23% 3,798,722
2009-06-23 2009-06-19 10.149 377,858 +25,540 0.23% 3,834,719
2009-06-22 2009-06-18 10.994 352,318 +7,095 0.21% 3,873,485
2009-06-19 2009-06-17 11.135 345,223 +20,574 0.21% 3,844,140
2009-06-18 2009-06-16 10.994 324,649 +32,635 0.20% 3,569,284
2009-06-17 2009-06-15 10.290 292,014 +19,865 0.18% 3,004,685
2009-06-16 2009-06-12 10.853 272,149 -73,783 0.16% 2,953,724
2009-06-15 2009-06-11 9.726 345,932 +107,128 0.21% 3,364,436
2009-06-12 2009-06-10 8.457 238,804 +35,473 0.14% 2,019,600
2009-06-11 2009-06-09 7.893 203,331 +7,095 0.12% 1,604,959
2009-06-10 2009-06-08 8.457 196,236 +2,837 0.12% 1,659,596
2009-06-09 2009-06-05 8.316 193,399 -12,770 0.12% 1,608,343
2009-06-08 2009-06-04 7.470 206,169 +3,547 0.12% 1,540,181
2009-06-05 2009-06-03 7.330 202,622 +9,933 0.12% 1,485,123
2009-06-03 2009-06-01 6.977 192,689 -7,095 0.12% 1,344,419
2009-06-01 2009-05-27 7.189 199,784 -62,432 0.12% 1,436,162
2009-05-29 2009-05-26 7.893 262,216 +72,365 0.16% 2,069,758
2009-05-27 2009-05-25 7.330 189,851 +1,419 0.11% 1,391,517
2009-05-26 2009-05-22 8.598 188,432 -48,953 0.11% 1,620,156
2009-05-25 2009-05-21 7.330 237,385 +35,473 0.14% 1,739,919
2009-05-19 2009-05-15 2.255 201,912 -10,642 0.12% 455,360
2009-05-12 2009-05-08 1.776 212,554 -7,095 0.13% 377,496
2009-05-11 2009-05-07 1.818 219,649 +3,548 0.13% 399,385
2009-05-08 2009-05-06 1.691 216,101 +21,283 0.13% 365,519
2009-02-23 2009-02-19 1.593 194,818 -2,837 0.12% 310,299
2009-02-19 2009-02-17 1.466 197,655 +6,385 0.12% 289,743
2009-02-16 2009-02-12 1.734 191,270 +1,419 0.12% 331,608
2009-02-10 2009-02-06 1.410 189,851 -11,352 0.11% 267,600
2009-02-06 2009-02-04 1.269 201,203 -7,094 0.12% 255,240
2009-02-04 2009-02-02 1.099 208,297 +7,094 0.13% 229,008
2009-01-12 2009-01-08 1.353 201,203 +11,352 0.12% 272,256
2008-12-17 2008-12-15 1.410 189,851 +709 0.11% 267,600
2008-10-29 2008-10-27 1.043 189,142 -80,311 0.11% 197,284
2008-10-22 2008-10-20 1.170 269,453 -35,473 0.16% 315,234
2008-10-20 2008-10-16 1.184 304,926 -21,283 0.18% 361,032
2008-10-16 2008-10-14 1.353 326,209 -19,298 0.20% 441,407
2008-10-15 2008-10-13 1.269 345,507 +1,419 0.21% 438,300
2008-10-14 2008-10-10 0.930 344,088 -7,094 0.21% 320,100
2008-10-08 2008-10-03 2.002 351,182 -35,615 0.21% 702,899
2008-10-06 2008-10-02 2.114 386,797 -21,568 0.23% 817,799
2008-09-22 2008-09-18 2.537 408,365 -3,547 0.25% 1,036,080
2008-09-03 2008-09-01 3.482 411,912 +6,811 0.25% 1,434,081
2008-09-02 2008-08-29 3.524 405,101 +283 0.24% 1,427,499
2008-09-01 2008-08-28 3.453 404,818 -6,527 0.24% 1,397,971
2008-08-28 2008-08-26 3.341 411,345 +6,527 0.25% 1,374,127
2008-07-10 2008-07-08 5.004 404,818 -7,804 0.24% 2,025,632
2008-07-09 2008-07-07 5.427 412,622 +710 0.25% 2,239,162
2008-07-03 2008-06-30 3.947 411,912 -710 0.25% 1,625,679
2008-06-26 2008-06-24 3.947 412,622 +6,386 0.25% 1,628,481
2008-06-25 2008-06-23 3.947 406,236 +7,094 0.25% 1,603,278
2008-06-23 2008-06-19 3.242 399,142 +66,264 0.24% 1,293,980
2008-06-19 2008-06-17 3.129 332,878 -1,419 0.20% 1,041,623
2008-06-17 2008-06-13 3.411 334,297 -16,318 0.20% 1,140,303
2008-05-30 2008-05-28 3.665 350,615 +7,095 0.21% 1,284,920
2008-05-26 2008-05-22 3.665 343,520 -7,095 0.21% 1,258,919
2008-05-21 2008-05-19 3.947 350,615 -14,189 0.21% 1,383,761
2008-05-20 2008-05-16 3.876 364,804 +5,676 0.22% 1,414,050
2008-05-19 2008-05-15 4.088 359,128 +3,547 0.22% 1,467,978
2008-05-16 2008-05-14 4.088 355,581 +17,736 0.21% 1,453,480
2008-05-13 2008-05-08 4.088 337,845 +1,419 0.20% 1,380,982
2008-05-07 2008-05-05 4.088 336,426 -14,189 0.20% 1,375,181
2008-05-06 2008-05-02 4.510 350,615 +14,899 0.21% 1,581,441
2008-05-02 2008-04-29 3.735 335,716 -7,095 0.20% 1,253,979
2008-04-23 2008-04-21 3.510 342,811 -11,351 0.21% 1,203,169
2008-04-10 2008-04-08 4.510 354,162 +2,128 0.21% 1,597,439
2008-04-09 2008-04-07 4.581 352,034 -1,419 0.21% 1,612,651
2008-04-08 2008-04-03 4.863 353,453 -7,236 0.21% 1,718,791
2008-04-01 2008-03-28 4.299 360,689 +5,534 0.22% 1,550,619
2008-03-28 2008-03-26 4.370 355,155 +4,256 0.21% 1,551,858
2008-03-27 2008-03-25 4.651 350,899 +7,095 0.21% 1,632,182
2008-03-26 2008-03-20 5.145 343,804 +3,831 0.21% 1,768,790
2008-03-25 2008-03-19 5.709 339,973 -3,547 0.21% 1,940,760
2008-03-19 2008-03-17 5.074 343,520 +10,642 0.21% 1,743,119
2008-03-12 2008-03-10 10.149 332,878 +709 0.20% 3,378,236
2008-02-29 2008-02-27 13.390 332,169 +710 0.20% 4,447,901
2008-02-21 2008-02-19 16.350 331,459 +709 0.21% 5,419,512
2008-02-11 2008-02-04 11.699 330,750 +70,946 0.21% 3,869,460
2008-02-01 2008-01-30 13.250 259,804 -710 0.16% 3,442,279
2008-01-28 2008-01-24 13.672 260,514 +710 0.16% 3,561,847
2008-01-25 2008-01-23 21.002 259,804 -3,547 0.16% 5,456,379
2008-01-17 2008-01-15 27.909 263,351 +7,094 0.17% 7,349,750
2008-01-15 2008-01-11 29.177 256,257 +710 0.16% 7,476,847
2008-01-03 2007-12-31 33.265 255,547 +7,094 0.16% 8,500,710
2008-01-02 2007-12-27 31.573 248,453 -709 0.16% 7,844,489
2007-12-18 2007-12-14 31.855 249,162 -710 0.16% 7,937,115
2007-12-13 2007-12-11 33.547 249,872 -7,804 0.16% 8,382,373
2007-12-12 2007-12-10 33.124 257,676 -7,094 0.16% 8,535,211
2007-12-11 2007-12-07 33.265 264,770 -710 0.17% 8,807,511
2007-12-10 2007-12-06 34.110 265,480 +28,379 0.17% 9,055,649
2007-12-07 2007-12-05 33.970 237,101 -14,190 0.15% 8,054,208
2007-12-06 2007-12-04 36.507 251,291 +710 0.16% 9,173,797
2007-12-04 2007-11-30 37.352 250,581 -5,676 0.16% 9,359,797
2007-12-03 2007-11-29 35.238 256,257 +8,514 0.16% 9,030,009
2007-11-30 2007-11-28 30.023 247,743 +7,094 0.16% 7,437,953
2007-11-29 2007-11-27 26.781 240,649 -4,540 0.15% 6,444,809
2007-11-27 2007-11-23 25.794 245,189 +709 0.16% 6,324,475
2007-11-26 2007-11-22 29.600 244,480 -1,419 0.15% 7,236,608
2007-11-21 2007-11-19 30.587 245,899 -1,419 0.16% 7,521,231
2007-11-20 2007-11-16 31.855 247,318 +1,419 0.16% 7,878,374
2007-11-15 2007-11-13 34.956 245,899 +7,095 0.16% 8,595,692
2007-11-14 2007-11-12 35.238 238,804 +6,385 0.15% 8,414,998
2007-11-09 2007-11-07 37.775 232,419 +14,189 0.15% 8,779,683
2007-11-08 2007-11-06 34.674 218,230 +1,419 0.14% 7,566,969
2007-11-07 2007-11-05 35.379 216,811 +8,797 0.14% 7,670,567
2007-11-06 2007-11-02 36.225 208,014 +4,683 0.13% 7,535,258
2007-11-05 2007-11-01 34.392 203,331 +3,547 0.13% 6,993,037
2007-11-02 2007-10-31 33.970 199,784 +14,189 0.13% 6,786,567
2007-11-01 2007-10-30 35.097 185,595 +2,838 0.12% 6,513,854
2007-10-31 2007-10-29 34.392 182,757 -7,094 0.12% 6,285,448
2007-10-26 2007-10-24 33.124 189,851 +11,351 0.12% 6,288,588
2007-10-25 2007-10-23 33.829 178,500 +3,547 0.11% 6,038,400
2007-10-23 2007-10-18 34.533 174,953 +8,514 0.11% 6,041,710
2007-10-18 2007-10-16 33.829 166,439 +7,094 0.11% 5,630,394
2007-10-17 2007-10-15 35.661 159,345 -709 0.10% 5,682,394
2007-10-16 2007-10-12 37.775 160,054 +709 0.10% 6,046,078
2007-10-15 2007-10-11 40.030 159,345 -13,337 0.10% 6,378,656
2007-10-11 2007-10-09 35.097 172,682 +851 0.11% 6,060,645
2007-10-09 2007-10-05 36.366 171,831 +7,095 0.11% 6,248,757
2007-10-05 2007-10-03 38.480 164,736 +3,263 0.11% 6,339,041
2007-10-04 2007-10-02 39.467 161,473 -5,676 0.10% 6,372,801
2007-10-02 2007-09-27 41.017 167,149 +10,642 0.11% 6,855,974
2007-09-24 2007-09-20 42.709 156,507 +1,135 0.10% 6,684,190
2007-09-21 2007-09-19 43.554 155,372 +142 0.10% 6,767,116
2007-09-18 2007-09-14 40.735 155,230 +52,358 0.10% 6,323,331
2007-09-17 2007-09-13 34.533 102,872 -2,554 0.07% 3,552,513
2007-09-14 2007-09-12 30.869 105,426 -567 0.07% 3,254,350
2007-09-13 2007-09-11 28.613 105,993 +57,466 0.07% 3,032,813
2007-08-30 2007-08-28 29.600 48,527 -48,527 0.03% 1,436,399
2007-08-29 2007-08-27 30.375 97,054 -1,277 0.06% 2,948,038
2007-08-22 2007-08-20 27.909 98,331 -10,216 0.06% 2,744,278
2007-08-21 2007-08-17 27.838 108,547 -2,554 0.07% 3,021,742
2007-08-20 2007-08-16 29.952 111,101 -10,217 0.07% 3,327,739
2007-08-17 2007-08-15 30.305 121,318 -5,108 0.08% 3,676,513
2007-08-10 2007-08-08 28.543 126,426 +1,277 0.08% 3,608,559
2007-08-07 2007-08-03 29.811 125,149 +2,554 0.08% 3,730,870
2007-08-06 2007-08-02 31.010 122,595 -7,662 0.08% 3,801,613
2007-08-02 2007-07-31 32.419 130,257 +11,493 0.09% 4,222,808
2007-08-01 2007-07-30 27.274 118,764 +17,879 0.08% 3,239,203
2007-07-31 2007-07-27 24.667 100,885 +10,216 0.07% 2,488,497
2007-07-30 2007-07-26 24.385 90,669 -6,385 0.07% 2,210,942
2007-07-27 2007-07-25 22.200 97,054 +1,277 0.08% 2,154,599
2007-07-24 2007-07-20 22.693 95,777 +1,277 0.08% 2,173,499
2007-07-17 2007-07-13 22.059 94,500 -12,770 0.07% 2,084,580
2007-07-16 2007-07-12 21.495 107,270 +71,513 0.08% 2,305,794
2007-07-11 2007-07-09 23.962 35,757 -2,554 0.03% 856,806
2007-07-05 2007-07-03 19.310 38,311 +1,277 0.03% 739,804
2007-06-29 2007-06-27 20.015 37,034 -20,432 0.03% 741,244
2007-06-28 2007-06-26 20.368 57,466 -1,277 0.05% 1,170,446
2007-06-27 2007-06-25 20.650 58,743 +2,554 0.05% 1,213,015
2007-06-26 2007-06-22 19.240 56,189 0.04% 1,081,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top