History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 14,584,055 | +0 | 1.01% | 743,787 |
| 2025-10-13 | 2025-10-09 | 0.050 | 14,584,055 | +0 | 1.01% | 729,203 |
| 2025-10-10 | 2025-10-08 | 0.050 | 14,584,055 | +0 | 1.01% | 729,203 |
| 2025-10-09 | 2025-10-06 | 0.050 | 14,584,055 | +0 | 1.01% | 729,203 |
| 2025-10-08 | 2025-10-03 | 0.050 | 14,584,055 | +0 | 1.01% | 729,203 |
| 2025-10-06 | 2025-10-02 | 0.051 | 14,584,055 | -200,000 | 1.01% | 743,787 |
| 2025-09-19 | 2025-09-17 | 0.050 | 14,784,055 | +200,000 | 1.03% | 739,203 |
| 2025-09-18 | 2025-09-16 | 0.050 | 14,584,055 | +220,000 | 1.01% | 729,203 |
| 2025-09-17 | 2025-09-15 | 0.057 | 14,364,055 | -258,000 | 1.00% | 818,751 |
| 2025-09-01 | 2025-08-28 | 0.052 | 14,622,055 | -460,000 | 1.02% | 760,347 |
| 2025-08-29 | 2025-08-27 | 0.053 | 15,082,055 | -200,000 | 1.05% | 799,349 |
| 2025-08-28 | 2025-08-26 | 0.054 | 15,282,055 | +58,000 | 1.06% | 825,231 |
| 2025-08-26 | 2025-08-22 | 0.053 | 15,224,055 | -300,000 | 1.06% | 806,875 |
| 2025-08-25 | 2025-08-21 | 0.053 | 15,524,055 | +348,000 | 1.08% | 822,775 |
| 2025-08-18 | 2025-08-14 | 0.052 | 15,176,055 | -166,000 | 1.05% | 789,155 |
| 2025-08-14 | 2025-08-12 | 0.048 | 15,342,055 | -634,000 | 1.07% | 736,419 |
| 2025-08-07 | 2025-08-05 | 0.050 | 15,976,055 | -500 | 1.11% | 798,803 |
| 2025-08-01 | 2025-07-30 | 0.051 | 15,976,555 | +130,000 | 1.11% | 814,804 |
| 2025-07-31 | 2025-07-29 | 0.050 | 15,846,555 | +1,170,000 | 1.10% | 792,328 |
| 2025-07-30 | 2025-07-28 | 0.052 | 14,676,555 | +400,000 | 1.02% | 763,181 |
| 2025-07-22 | 2025-07-18 | 0.053 | 14,276,555 | -3,000 | 0.99% | 756,657 |
| 2025-07-07 | 2025-07-03 | 0.056 | 14,279,555 | -3,000 | 0.99% | 799,655 |
| 2025-07-04 | 2025-07-02 | 0.056 | 14,282,555 | -2,000 | 0.99% | 799,823 |
| 2025-07-03 | 2025-06-30 | 0.054 | 14,284,555 | -2,000 | 0.99% | 771,366 |
| 2025-06-19 | 2025-06-17 | 0.054 | 14,286,555 | -200,000 | 0.99% | 771,474 |
| 2025-06-16 | 2025-06-12 | 0.050 | 14,486,555 | -14,000 | 1.01% | 724,328 |
| 2025-05-16 | 2025-05-14 | 0.056 | 14,500,555 | -200,000 | 1.01% | 812,031 |
| 2025-04-23 | 2025-04-17 | 0.056 | 14,700,555 | -400,000 | 1.02% | 823,231 |
| 2025-04-22 | 2025-04-16 | 0.058 | 15,100,555 | -5,000 | 1.05% | 875,832 |
| 2025-04-17 | 2025-04-15 | 0.059 | 15,105,555 | +680,000 | 1.05% | 891,228 |
| 2025-04-14 | 2025-04-10 | 0.060 | 14,425,555 | -200,000 | 1.00% | 865,533 |
| 2025-04-02 | 2025-03-31 | 0.064 | 14,625,555 | +400,000 | 1.02% | 936,036 |
| 2025-03-31 | 2025-03-27 | 0.066 | 14,225,555 | +106,000 | 0.99% | 938,887 |
| 2025-03-28 | 2025-03-26 | 0.067 | 14,119,555 | +177,000 | 0.98% | 946,010 |
| 2025-03-12 | 2025-03-10 | 0.054 | 13,942,555 | +10,000 | 0.97% | 752,898 |
| 2025-03-11 | 2025-03-07 | 0.055 | 13,932,555 | +322,000 | 0.97% | 766,291 |
| 2025-03-04 | 2025-02-28 | 0.058 | 13,610,555 | -200,900 | 0.95% | 789,412 |
| 2025-02-28 | 2025-02-26 | 0.059 | 13,811,455 | -20,000 | 0.96% | 814,876 |
| 2025-02-27 | 2025-02-25 | 0.057 | 13,831,455 | +300,000 | 0.96% | 788,393 |
| 2025-02-25 | 2025-02-21 | 0.060 | 13,531,455 | -3,000 | 0.94% | 811,887 |
| 2025-02-24 | 2025-02-20 | 0.058 | 13,534,455 | -2,000 | 0.94% | 784,998 |
| 2025-02-21 | 2025-02-19 | 0.061 | 13,536,455 | -200,000 | 0.94% | 825,724 |
| 2025-02-20 | 2025-02-18 | 0.061 | 13,736,455 | -200,000 | 0.95% | 837,924 |
| 2025-02-14 | 2025-02-12 | 0.065 | 13,936,455 | -526,000 | 0.97% | 905,870 |
| 2025-02-12 | 2025-02-10 | 0.064 | 14,462,455 | -110,000 | 1.00% | 925,597 |
| 2025-02-11 | 2025-02-07 | 0.074 | 14,572,455 | +2,310,000 | 1.01% | 1,078,362 |
| 2025-01-20 | 2025-01-16 | 0.060 | 12,262,455 | -6,000 | 0.85% | 735,747 |
| 2025-01-08 | 2025-01-06 | 0.066 | 12,268,455 | -2,000 | 0.85% | 809,718 |
| 2025-01-06 | 2025-01-02 | 0.063 | 12,270,455 | -40,000 | 0.85% | 773,039 |
| 2025-01-02 | 2024-12-27 | 0.069 | 12,310,455 | -50,000 | 0.86% | 849,421 |
| 2024-12-27 | 2024-12-20 | 0.069 | 12,360,455 | +90,000 | 0.86% | 852,871 |
| 2024-12-11 | 2024-12-09 | 0.052 | 12,270,455 | -1,000 | 0.85% | 638,064 |
| 2024-12-10 | 2024-12-06 | 0.054 | 12,271,455 | +200,000 | 0.85% | 662,659 |
| 2024-11-27 | 2024-11-25 | 0.071 | 12,071,455 | +500,000 | 0.84% | 857,073 |
| 2024-11-25 | 2024-11-21 | 0.069 | 11,571,455 | +200,000 | 0.80% | 798,430 |
| 2024-11-01 | 2024-10-30 | 0.073 | 11,371,455 | -9,000 | 0.79% | 830,116 |
| 2024-10-29 | 2024-10-25 | 0.083 | 11,380,455 | -2,000 | 0.79% | 944,578 |
| 2024-10-18 | 2024-10-16 | 0.069 | 11,382,455 | -10,000 | 0.79% | 785,389 |
| 2024-10-09 | 2024-10-07 | 0.083 | 11,392,455 | +264,000 | 0.79% | 945,574 |
| 2024-10-04 | 2024-10-02 | 0.072 | 11,128,455 | -250,000 | 0.77% | 801,249 |
| 2024-10-03 | 2024-09-30 | 0.069 | 11,378,455 | -3,000 | 0.79% | 785,113 |
| 2024-10-02 | 2024-09-27 | 0.080 | 11,381,455 | -2,000 | 0.79% | 910,516 |
| 2024-09-30 | 2024-09-26 | 0.080 | 11,383,455 | -10,000 | 0.79% | 910,676 |
| 2024-09-26 | 2024-09-24 | 0.063 | 11,393,455 | +100,000 | 0.79% | 717,788 |
| 2024-08-15 | 2024-08-13 | 0.072 | 11,293,455 | +100,000 | 0.78% | 813,129 |
| 2024-08-12 | 2024-08-08 | 0.070 | 11,193,455 | +40,000 | 0.78% | 783,542 |
| 2024-08-05 | 2024-08-01 | 0.070 | 11,153,455 | +4,000 | 0.77% | 780,742 |
| 2024-07-31 | 2024-07-29 | 0.079 | 11,149,455 | +56,000 | 0.77% | 880,807 |
| 2024-07-25 | 2024-07-23 | 0.083 | 11,093,455 | +49,750 | 0.77% | 920,757 |
| 2024-07-16 | 2024-07-12 | 0.098 | 11,043,705 | +74,000 | 0.77% | 1,082,283 |
| 2024-07-09 | 2024-07-05 | 0.107 | 10,969,705 | -400 | 0.76% | 1,173,758 |
| 2024-07-04 | 2024-07-02 | 0.103 | 10,970,105 | +150,000 | 0.76% | 1,129,921 |
| 2024-07-03 | 2024-06-28 | 0.096 | 10,820,105 | +50,000 | 0.75% | 1,038,730 |
| 2024-06-27 | 2024-06-25 | 0.119 | 10,770,105 | -58,000 | 0.75% | 1,281,642 |
| 2024-06-19 | 2024-06-17 | 0.108 | 10,828,105 | +2,000 | 0.75% | 1,169,435 |
| 2024-06-18 | 2024-06-14 | 0.117 | 10,826,105 | -1,350 | 0.75% | 1,266,654 |
| 2024-05-28 | 2024-05-24 | 0.114 | 10,827,455 | +30,000 | 2.00% | 1,234,330 |
| 2024-05-20 | 2024-05-16 | 0.108 | 10,797,455 | -994,000 | 1.99% | 1,166,125 |
| 2024-05-16 | 2024-05-13 | 0.106 | 11,791,455 | +94,000 | 2.17% | 1,249,894 |
| 2024-05-13 | 2024-05-09 | 0.118 | 11,697,455 | -336,000 | 2.16% | 1,380,300 |
| 2024-05-08 | 2024-05-06 | 0.096 | 12,033,455 | -300 | 2.22% | 1,155,212 |
| 2024-05-07 | 2024-05-03 | 0.091 | 12,033,755 | +112,000 | 2.22% | 1,095,072 |
| 2024-05-02 | 2024-04-29 | 0.087 | 11,921,755 | +50,000 | 2.20% | 1,037,193 |
| 2024-04-26 | 2024-04-24 | 0.083 | 11,871,755 | -20,000 | 2.19% | 985,356 |
| 2024-04-22 | 2024-04-18 | 0.111 | 11,891,755 | -27,500 | 2.19% | 1,319,985 |
| 2024-04-11 | 2024-04-09 | 0.084 | 11,919,255 | -58,000 | 2.20% | 1,001,217 |
| 2024-04-02 | 2024-03-27 | 0.088 | 11,977,255 | +40,000 | 2.21% | 1,053,998 |
| 2024-03-27 | 2024-03-25 | 0.081 | 11,937,255 | +580,000 | 2.20% | 966,918 |
| 2024-03-19 | 2024-03-15 | 0.125 | 11,357,255 | +16,000 | 2.09% | 1,419,657 |
| 2024-03-13 | 2024-03-11 | 0.125 | 11,341,255 | -5,700 | 2.09% | 1,417,657 |
| 2024-03-07 | 2024-03-05 | 0.108 | 11,346,955 | +418,000 | 2.09% | 1,225,471 |
| 2024-03-06 | 2024-03-04 | 0.117 | 10,928,955 | +218,000 | 2.01% | 1,278,688 |
| 2024-03-05 | 2024-03-01 | 0.126 | 10,710,955 | +350,000 | 1.97% | 1,349,580 |
| 2024-03-04 | 2024-02-29 | 0.124 | 10,360,955 | +192,000 | 1.91% | 1,284,758 |
| 2024-03-01 | 2024-02-28 | 0.114 | 10,168,955 | +40,000 | 1.87% | 1,159,261 |
| 2024-02-29 | 2024-02-27 | 0.135 | 10,128,955 | +64,000 | 1.87% | 1,367,409 |
| 2024-02-28 | 2024-02-26 | 0.160 | 10,064,955 | +504,000 | 1.86% | 1,610,393 |
| 2024-02-27 | 2024-02-23 | 0.152 | 9,560,955 | +166,000 | 1.76% | 1,453,265 |
| 2024-02-26 | 2024-02-22 | 0.150 | 9,394,955 | -62,500 | 1.73% | 1,409,243 |
| 2024-02-23 | 2024-02-21 | 0.125 | 9,457,455 | +123,600 | 1.74% | 1,182,182 |
| 2024-02-22 | 2024-02-20 | 0.107 | 9,333,855 | +912,000 | 1.72% | 998,722 |
| 2024-02-21 | 2024-02-19 | 0.100 | 8,421,855 | +354,000 | 1.55% | 842,186 |
| 2024-02-15 | 2024-02-09 | 0.061 | 8,067,855 | +460,000 | 1.49% | 492,139 |
| 2024-01-26 | 2024-01-24 | 0.055 | 7,607,855 | +190,000 | 1.40% | 418,432 |
| 2024-01-25 | 2024-01-23 | 0.054 | 7,417,855 | +96,000 | 1.37% | 400,564 |
| 2024-01-24 | 2024-01-22 | 0.045 | 7,321,855 | +370,000 | 1.35% | 329,483 |
| 2024-01-23 | 2024-01-19 | 0.056 | 6,951,855 | +132,000 | 1.28% | 389,304 |
| 2024-01-05 | 2024-01-03 | 0.035 | 6,819,855 | -24,000 | 1.26% | 238,695 |
| 2024-01-02 | 2023-12-28 | 0.039 | 6,843,855 | -2,500 | 1.26% | 266,910 |
| 2023-12-19 | 2023-12-15 | 0.049 | 6,846,355 | -400,000 | 1.26% | 335,471 |
| 2023-12-14 | 2023-12-12 | 0.044 | 7,246,355 | +24,000 | 1.34% | 318,840 |
| 2023-11-17 | 2023-11-15 | 0.042 | 7,222,355 | -15,000 | 1.33% | 303,339 |
| 2023-11-09 | 2023-11-07 | 0.037 | 7,237,355 | -100 | 1.33% | 267,782 |
| 2023-11-06 | 2023-11-02 | 0.044 | 7,237,455 | +482,000 | 1.33% | 318,448 |
| 2023-11-03 | 2023-11-01 | 0.045 | 6,755,455 | +18,000 | 1.25% | 303,995 |
| 2023-10-31 | 2023-10-27 | 0.052 | 6,737,455 | -30,000 | 1.24% | 350,348 |
| 2023-10-27 | 2023-10-25 | 0.049 | 6,767,455 | -15,000 | 1.25% | 331,605 |
| 2023-09-28 | 2023-09-26 | 0.051 | 6,782,455 | -10,000 | 1.25% | 345,905 |
| 2023-09-13 | 2023-09-11 | 0.044 | 6,792,455 | -500 | 1.25% | 298,868 |
| 2023-08-30 | 2023-08-28 | 0.050 | 6,792,955 | +200,000 | 1.25% | 339,648 |
| 2023-08-02 | 2023-07-31 | 0.063 | 6,592,955 | -98,000 | 1.22% | 415,356 |
| 2023-07-21 | 2023-07-19 | 0.080 | 6,690,955 | -2,000 | 1.23% | 535,276 |
| 2023-07-20 | 2023-07-18 | 0.082 | 6,692,955 | +200,000 | 1.23% | 548,822 |
| 2023-07-18 | 2023-07-13 | 0.090 | 6,492,955 | -388,000 | 1.20% | 584,366 |
| 2023-07-14 | 2023-07-12 | 0.086 | 6,880,955 | -582,000 | 1.27% | 591,762 |
| 2023-07-07 | 2023-07-05 | 0.058 | 7,462,955 | -4,000 | 1.38% | 432,851 |
| 2023-07-03 | 2023-06-29 | 0.055 | 7,466,955 | +200,000 | 1.38% | 410,683 |
| 2023-06-28 | 2023-06-26 | 0.055 | 7,266,955 | -5,000 | 1.34% | 399,683 |
| 2023-06-23 | 2023-06-20 | 0.050 | 7,271,955 | +200,000 | 1.34% | 363,598 |
| 2023-06-16 | 2023-06-14 | 0.065 | 7,071,955 | +100,000 | 1.30% | 459,677 |
| 2023-06-13 | 2023-06-09 | 0.069 | 6,971,955 | +160,000 | 1.29% | 481,065 |
| 2023-06-07 | 2023-06-05 | 0.069 | 6,811,955 | +150,000 | 1.26% | 470,025 |
| 2023-06-06 | 2023-06-02 | 0.074 | 6,661,955 | +4,000 | 1.23% | 492,985 |
| 2023-06-02 | 2023-05-31 | 0.075 | 6,657,955 | -98,000 | 1.23% | 499,347 |
| 2023-06-01 | 2023-05-30 | 0.077 | 6,755,955 | +146,000 | 1.25% | 520,209 |
| 2023-05-31 | 2023-05-29 | 0.076 | 6,609,955 | -44,000 | 1.22% | 502,357 |
| 2023-05-30 | 2023-05-25 | 0.059 | 6,653,955 | +250,000 | 1.23% | 392,583 |
| 2023-05-29 | 2023-05-24 | 0.055 | 6,403,955 | +32,000 | 1.18% | 352,218 |
| 2023-05-22 | 2023-05-18 | 0.051 | 6,371,955 | +126,000 | 1.17% | 324,970 |
| 2023-05-19 | 2023-05-17 | 0.052 | 6,245,955 | -316,000 | 1.15% | 324,790 |
| 2023-05-18 | 2023-05-16 | 0.052 | 6,561,955 | -80,000 | 1.21% | 341,222 |
| 2023-05-16 | 2023-05-12 | 0.055 | 6,641,955 | +500,000 | 1.22% | 365,308 |
| 2023-05-12 | 2023-05-10 | 0.061 | 6,141,955 | +400,000 | 1.13% | 374,659 |
| 2023-05-10 | 2023-05-08 | 0.074 | 5,741,955 | +85,000 | 1.06% | 424,905 |
| 2023-05-09 | 2023-05-05 | 0.091 | 5,656,955 | -186,500 | 1.04% | 514,783 |
| 2021-09-13 | 2021-09-09 | 0.093 | 5,843,455 | +148,000 | 1.08% | 543,441 |
| 2021-09-06 | 2021-09-02 | 0.089 | 5,695,455 | +10,000 | 1.05% | 506,895 |
| 2021-08-25 | 2021-08-23 | 0.099 | 5,685,455 | +20,000 | 1.05% | 562,860 |
| 2021-08-12 | 2021-08-10 | 0.108 | 5,665,455 | +10,000 | 1.04% | 611,869 |
| 2021-08-10 | 2021-08-06 | 0.099 | 5,655,455 | +20,000 | 1.04% | 559,890 |
| 2021-07-29 | 2021-07-27 | 0.090 | 5,635,455 | +87,000 | 1.04% | 507,191 |
| 2021-07-08 | 2021-07-06 | 0.095 | 5,548,455 | -217,000 | 1.02% | 527,103 |
| 2021-07-05 | 2021-06-30 | 0.091 | 5,765,455 | +162,000 | 1.06% | 524,656 |
| 2021-06-09 | 2021-06-07 | 0.098 | 5,603,455 | +100,000 | 1.03% | 549,139 |
| 2021-06-02 | 2021-05-31 | 0.091 | 5,503,455 | +120,000 | 1.01% | 500,814 |
| 2021-06-01 | 2021-05-28 | 0.101 | 5,383,455 | -100,000 | 0.99% | 543,729 |
| 2021-05-31 | 2021-05-27 | 0.107 | 5,483,455 | -300,000 | 1.01% | 586,730 |
| 2021-05-28 | 2021-05-26 | 0.107 | 5,783,455 | -650,000 | 1.07% | 618,830 |
| 2021-05-27 | 2021-05-25 | 0.118 | 6,433,455 | +200,000 | 1.19% | 759,148 |
| 2021-05-26 | 2021-05-24 | 0.106 | 6,233,455 | +244,000 | 1.15% | 660,746 |
| 2021-05-25 | 2021-05-21 | 0.103 | 5,989,455 | +130,000 | 1.10% | 616,914 |
| 2021-05-24 | 2021-05-20 | 0.107 | 5,859,455 | +1,890,000 | 1.08% | 626,962 |
| 2021-05-20 | 2021-05-17 | 0.151 | 3,969,455 | -2,000 | 0.73% | 599,388 |
| 2021-05-11 | 2021-05-07 | 0.151 | 3,971,455 | +100,000 | 0.73% | 599,690 |
| 2021-05-06 | 2021-05-04 | 0.155 | 3,871,455 | +110,000 | 0.71% | 600,076 |
| 2021-05-05 | 2021-05-03 | 0.150 | 3,761,455 | +100,000 | 0.69% | 564,218 |
| 2021-05-03 | 2021-04-29 | 0.156 | 3,661,455 | +149,500 | 0.68% | 571,187 |
| 2021-04-30 | 2021-04-28 | 0.152 | 3,511,955 | +100,000 | 0.65% | 533,817 |
| 2021-04-27 | 2021-04-23 | 0.152 | 3,411,955 | +100,000 | 0.63% | 518,617 |
| 2021-04-20 | 2021-04-16 | 0.153 | 3,311,955 | +150,000 | 0.61% | 506,729 |
| 2021-03-31 | 2021-03-29 | 0.164 | 3,161,955 | +40,000 | 0.58% | 518,561 |
| 2021-03-11 | 2021-03-09 | 0.167 | 3,121,955 | -400 | 0.58% | 521,366 |
| 2021-03-10 | 2021-03-08 | 0.170 | 3,122,355 | -220,000 | 0.58% | 530,800 |
| 2021-03-09 | 2021-03-05 | 0.174 | 3,342,355 | -134,000 | 0.62% | 581,570 |
| 2021-03-08 | 2021-03-04 | 0.180 | 3,476,355 | -217,800 | 0.64% | 625,744 |
| 2021-03-04 | 2021-03-02 | 0.176 | 3,694,155 | +10,000 | 0.68% | 650,171 |
| 2021-03-01 | 2021-02-25 | 0.173 | 3,684,155 | +10,000 | 0.68% | 637,359 |
| 2021-02-25 | 2021-02-23 | 0.176 | 3,674,155 | -2,000 | 0.68% | 646,651 |
| 2021-02-22 | 2021-02-18 | 0.172 | 3,676,155 | +20,000 | 0.68% | 632,299 |
| 2021-02-19 | 2021-02-17 | 0.179 | 3,656,155 | +10,000 | 0.67% | 654,452 |
| 2021-02-17 | 2021-02-11 | 0.181 | 3,646,155 | +20,000 | 0.67% | 659,954 |
| 2021-02-16 | 2021-02-09 | 0.178 | 3,626,155 | +500,000 | 0.67% | 645,456 |
| 2021-02-08 | 2021-02-04 | 0.175 | 3,126,155 | -6,500 | 0.58% | 547,077 |
| 2021-02-04 | 2021-02-02 | 0.177 | 3,132,655 | -64,500 | 0.58% | 554,480 |
| 2021-02-02 | 2021-01-29 | 0.180 | 3,197,155 | +20,000 | 0.59% | 575,488 |
| 2021-01-28 | 2021-01-26 | 0.188 | 3,177,155 | +50,000 | 0.59% | 597,305 |
| 2021-01-27 | 2021-01-25 | 0.198 | 3,127,155 | -59,000 | 0.58% | 619,177 |
| 2021-01-26 | 2021-01-22 | 0.210 | 3,186,155 | -1,000 | 0.59% | 669,093 |
| 2021-01-22 | 2021-01-20 | 0.214 | 3,187,155 | +200,000 | 0.59% | 682,051 |
| 2021-01-20 | 2021-01-18 | 0.217 | 2,987,155 | +112,000 | 0.55% | 648,213 |
| 2021-01-19 | 2021-01-15 | 0.250 | 2,875,155 | +100,000 | 0.53% | 718,789 |
| 2021-01-18 | 2021-01-14 | 0.247 | 2,775,155 | +20,000 | 0.51% | 685,463 |
| 2021-01-15 | 2021-01-13 | 0.233 | 2,755,155 | -45,000 | 0.51% | 641,951 |
| 2021-01-14 | 2021-01-12 | 0.255 | 2,800,155 | +190,000 | 0.52% | 714,040 |
| 2021-01-13 | 2021-01-11 | 0.365 | 2,610,155 | +12,000 | 0.48% | 952,707 |
| 2021-01-12 | 2021-01-08 | 0.375 | 2,598,155 | -930,000 | 0.48% | 974,308 |
| 2021-01-11 | 2021-01-07 | 0.355 | 3,528,155 | -80,000 | 0.65% | 1,252,495 |
| 2021-01-08 | 2021-01-06 | 0.360 | 3,608,155 | +78,000 | 0.67% | 1,298,936 |
| 2021-01-07 | 2021-01-05 | 0.345 | 3,530,155 | -30,000 | 0.65% | 1,217,903 |
| 2021-01-05 | 2020-12-31 | 0.325 | 3,560,155 | +20,000 | 0.66% | 1,157,050 |
| 2021-01-04 | 2020-12-29 | 0.315 | 3,540,155 | +19,700 | 0.65% | 1,115,149 |
| 2020-12-30 | 2020-12-28 | 0.320 | 3,520,455 | -168,050 | 0.65% | 1,126,546 |
| 2020-12-29 | 2020-12-24 | 0.260 | 3,688,505 | -50,000 | 0.68% | 959,011 |
| 2020-12-28 | 2020-12-22 | 0.248 | 3,738,505 | -20,000 | 0.69% | 927,149 |
| 2020-12-23 | 2020-12-21 | 0.260 | 3,758,505 | +830,300 | 0.69% | 977,211 |
| 2020-12-16 | 2020-12-14 | 0.265 | 2,928,205 | -4,200 | 0.54% | 775,974 |
| 2020-11-10 | 2020-11-06 | 0.290 | 2,932,405 | -1,350 | 0.54% | 850,397 |
| 2020-10-21 | 2020-10-19 | 0.280 | 2,933,755 | -8,000 | 0.54% | 821,451 |
| 2020-10-15 | 2020-10-12 | 0.275 | 2,941,755 | -2,000 | 0.54% | 808,983 |
| 2020-10-08 | 2020-10-06 | 0.270 | 2,943,755 | -43,000 | 0.54% | 794,814 |
| 2020-09-29 | 2020-09-25 | 0.285 | 2,986,755 | -140,000 | 0.55% | 851,225 |
| 2020-09-28 | 2020-09-24 | 0.305 | 3,126,755 | -7,650 | 0.58% | 953,660 |
| 2020-09-22 | 2020-09-18 | 0.330 | 3,134,405 | +40,000 | 0.58% | 1,034,354 |
| 2020-09-14 | 2020-09-10 | 0.315 | 3,094,405 | -34,000 | 0.68% | 974,738 |
| 2020-09-10 | 2020-09-08 | 0.315 | 3,128,405 | +90,000 | 0.69% | 985,448 |
| 2020-09-09 | 2020-09-07 | 0.330 | 3,038,405 | +22,700 | 0.67% | 1,002,674 |
| 2020-09-04 | 2020-09-02 | 0.265 | 3,015,705 | -70,000 | 0.67% | 799,162 |
| 2020-09-03 | 2020-09-01 | 0.280 | 3,085,705 | +50,000 | 0.68% | 863,997 |
| 2020-09-02 | 2020-08-31 | 0.305 | 3,035,705 | -42,000 | 0.67% | 925,890 |
| 2020-09-01 | 2020-08-28 | 0.315 | 3,077,705 | +20,000 | 0.68% | 969,477 |
| 2020-08-31 | 2020-08-27 | 0.350 | 3,057,705 | +29,100 | 0.68% | 1,070,197 |
| 2020-08-28 | 2020-08-26 | 0.400 | 3,028,605 | -842,600 | 0.67% | 1,211,442 |
| 2020-08-27 | 2020-08-25 | 0.360 | 3,871,205 | +91,000 | 0.86% | 1,393,634 |
| 2020-08-26 | 2020-08-24 | 0.315 | 3,780,205 | +267,700 | 0.84% | 1,190,765 |
| 2020-08-24 | 2020-08-20 | 0.260 | 3,512,505 | +12,000 | 0.78% | 913,251 |
| 2020-08-21 | 2020-08-19 | 0.295 | 3,500,505 | +20,000 | 0.77% | 1,032,649 |
| 2020-08-20 | 2020-08-18 | 0.310 | 3,480,505 | +21,400 | 0.77% | 1,078,957 |
| 2020-08-19 | 2020-08-17 | 0.330 | 3,459,105 | +12,000 | 0.76% | 1,141,505 |
| 2020-08-18 | 2020-08-14 | 0.290 | 3,447,105 | +4,000 | 0.76% | 999,660 |
| 2020-08-17 | 2020-08-13 | 0.300 | 3,443,105 | +48,000 | 0.76% | 1,032,932 |
| 2020-08-14 | 2020-08-12 | 0.285 | 3,395,105 | +85,000 | 0.75% | 967,605 |
| 2020-08-13 | 2020-08-11 | 0.300 | 3,310,105 | +172,000 | 0.73% | 993,032 |
| 2020-08-10 | 2020-08-06 | 0.225 | 3,138,105 | -132,000 | 0.69% | 706,074 |
| 2020-08-07 | 2020-08-05 | 0.180 | 3,270,105 | -32,000 | 0.72% | 588,619 |
| 2020-08-05 | 2020-08-03 | 0.153 | 3,302,105 | +352,000 | 0.73% | 505,222 |
| 2020-08-04 | 2020-07-31 | 0.153 | 2,950,105 | +8,000 | 0.65% | 451,366 |
| 2020-08-03 | 2020-07-30 | 0.163 | 2,942,105 | -8,000 | 0.65% | 479,563 |
| 2020-07-30 | 2020-07-28 | 0.172 | 2,950,105 | +70,000 | 0.65% | 507,418 |
| 2020-07-28 | 2020-07-24 | 0.184 | 2,880,105 | -1,000 | 0.64% | 529,939 |
| 2020-07-24 | 2020-07-22 | 0.185 | 2,881,105 | -6,000 | 0.64% | 533,004 |
| 2020-07-23 | 2020-07-21 | 0.204 | 2,887,105 | -2,500 | 0.64% | 588,969 |
| 2020-07-22 | 2020-07-20 | 0.205 | 2,889,605 | +42,000 | 0.64% | 592,369 |
| 2020-07-17 | 2020-07-15 | 0.217 | 2,847,605 | +150,000 | 0.63% | 617,930 |
| 2020-06-17 | 2020-06-15 | 0.255 | 2,697,605 | -200 | 0.60% | 687,889 |
| 2020-06-15 | 2020-06-11 | 0.280 | 2,697,805 | -20,000 | 0.60% | 755,385 |
| 2020-06-12 | 2020-06-10 | 0.250 | 2,717,805 | +20,000 | 0.60% | 679,451 |
| 2020-06-09 | 2020-06-05 | 0.255 | 2,697,805 | -2,250 | 0.60% | 687,940 |
| 2020-06-02 | 2020-05-29 | 0.250 | 2,700,055 | -200 | 0.60% | 675,014 |
| 2020-05-20 | 2020-05-18 | 0.260 | 2,700,255 | -8,000 | 0.60% | 702,066 |
| 2020-05-19 | 2020-05-15 | 0.260 | 2,708,255 | -30,000 | 0.60% | 704,146 |
| 2020-05-18 | 2020-05-14 | 0.260 | 2,738,255 | -26,000 | 0.61% | 711,946 |
| 2020-05-11 | 2020-05-07 | 0.265 | 2,764,255 | +64,000 | 0.61% | 732,528 |
| 2020-05-07 | 2020-05-05 | 0.250 | 2,700,255 | +42,000 | 0.60% | 675,064 |
| 2020-04-29 | 2020-04-27 | 0.265 | 2,658,255 | +50,000 | 0.59% | 704,438 |
| 2020-04-20 | 2020-04-16 | 0.245 | 2,608,255 | +260,000 | 0.58% | 639,022 |
| 2020-04-15 | 2020-04-09 | 0.285 | 2,348,255 | +112,000 | 0.52% | 669,253 |
| 2020-04-09 | 2020-04-07 | 0.265 | 2,236,255 | -300 | 0.49% | 592,608 |
| 2020-04-08 | 2020-04-06 | 0.265 | 2,236,555 | +8,000 | 0.49% | 592,687 |
| 2020-04-02 | 2020-03-31 | 0.285 | 2,228,555 | -5,000 | 0.49% | 635,138 |
| 2020-03-30 | 2020-03-26 | 0.280 | 2,233,555 | +28,000 | 0.49% | 625,395 |
| 2020-03-27 | 2020-03-25 | 0.260 | 2,205,555 | +10,000 | 0.49% | 573,444 |
| 2020-03-26 | 2020-03-24 | 0.255 | 2,195,555 | +28,000 | 0.49% | 559,867 |
| 2020-03-25 | 2020-03-23 | 0.240 | 2,167,555 | +6,000 | 0.48% | 520,213 |
| 2020-03-23 | 2020-03-19 | 0.250 | 2,161,555 | +28,000 | 0.48% | 540,389 |
| 2020-03-19 | 2020-03-17 | 0.290 | 2,133,555 | -750 | 0.47% | 618,731 |
| 2020-03-16 | 2020-03-12 | 0.330 | 2,134,305 | -28,500 | 0.47% | 704,321 |
| 2020-03-04 | 2020-03-02 | 0.410 | 2,162,805 | +48,000 | 0.48% | 886,750 |
| 2020-03-03 | 2020-02-28 | 0.420 | 2,114,805 | -1,540 | 0.47% | 888,218 |
| 2020-02-28 | 2020-02-26 | 0.405 | 2,116,345 | -3,750 | 0.47% | 857,120 |
| 2020-02-11 | 2020-02-07 | 0.460 | 2,120,095 | -2,000 | 0.47% | 975,244 |
| 2020-02-06 | 2020-02-04 | 0.440 | 2,122,095 | +20,000 | 0.47% | 933,722 |
| 2020-01-16 | 2020-01-14 | 0.510 | 2,102,095 | -27,000 | 0.46% | 1,072,068 |
| 2020-01-06 | 2020-01-02 | 0.560 | 2,129,095 | -7,500 | 0.47% | 1,192,293 |
| 2020-01-03 | 2019-12-31 | 0.580 | 2,136,595 | -15,000 | 0.47% | 1,239,225 |
| 2020-01-02 | 2019-12-27 | 0.560 | 2,151,595 | -15,000 | 0.48% | 1,204,893 |
| 2019-12-20 | 2019-12-18 | 0.560 | 2,166,595 | -2,500 | 0.48% | 1,213,293 |
| 2019-12-19 | 2019-12-17 | 0.560 | 2,169,095 | -2,500 | 0.48% | 1,214,693 |
| 2019-12-02 | 2019-11-28 | 0.540 | 2,171,595 | +10,000 | 0.48% | 1,172,661 |
| 2019-11-29 | 2019-11-27 | 0.620 | 2,161,595 | +110,000 | 0.48% | 1,340,189 |
| 2019-11-27 | 2019-11-25 | 0.730 | 2,051,595 | -12,000 | 0.45% | 1,497,664 |
| 2019-11-26 | 2019-11-22 | 0.620 | 2,063,595 | +34,000 | 0.46% | 1,279,429 |
| 2019-11-15 | 2019-11-13 | 0.465 | 2,029,595 | -30,000 | 0.45% | 943,762 |
| 2019-11-13 | 2019-11-11 | 0.490 | 2,059,595 | -1,000 | 0.46% | 1,009,202 |
| 2019-10-21 | 2019-10-17 | 0.520 | 2,060,595 | -19,500 | 0.46% | 1,071,509 |
| 2019-10-17 | 2019-10-15 | 0.560 | 2,080,095 | +4,000 | 0.46% | 1,164,853 |
| 2019-10-16 | 2019-10-14 | 0.620 | 2,076,095 | +22,000 | 0.46% | 1,287,179 |
| 2019-10-15 | 2019-10-11 | 0.650 | 2,054,095 | -100,000 | 0.45% | 1,335,162 |
| 2019-10-14 | 2019-10-10 | 0.390 | 2,154,095 | -17,500 | 0.48% | 840,097 |
| 2019-09-06 | 2019-09-04 | 0.360 | 2,171,595 | -15,900 | 0.48% | 781,774 |
| 2019-08-30 | 2019-08-28 | 0.380 | 2,187,495 | -36,000 | 0.48% | 831,248 |
| 2019-08-22 | 2019-08-20 | 0.335 | 2,223,495 | -1,000 | 0.49% | 744,871 |
| 2019-08-21 | 2019-08-19 | 0.385 | 2,224,495 | -1,500 | 0.49% | 856,431 |
| 2019-08-16 | 2019-08-14 | 0.365 | 2,225,995 | -21,900 | 0.49% | 812,488 |
| 2019-08-15 | 2019-08-13 | 0.310 | 2,247,895 | -10,000 | 0.50% | 696,847 |
| 2019-08-13 | 2019-08-09 | 0.375 | 2,257,895 | -1,000 | 0.50% | 846,711 |
| 2019-08-06 | 2019-08-02 | 0.370 | 2,258,895 | -80,000 | 0.50% | 835,791 |
| 2019-07-31 | 2019-07-29 | 0.385 | 2,338,895 | -2,090 | 0.52% | 900,475 |
| 2019-07-22 | 2019-07-18 | 0.455 | 2,340,985 | -100,000 | 0.52% | 1,065,148 |
| 2019-07-19 | 2019-07-17 | 0.500 | 2,440,985 | -416,100 | 0.54% | 1,220,492 |
| 2019-07-18 | 2019-07-16 | 0.375 | 2,857,085 | +10,000 | 0.63% | 1,071,407 |
| 2019-07-16 | 2019-07-12 | 0.345 | 2,847,085 | +200,000 | 0.63% | 982,244 |
| 2019-07-15 | 2019-07-11 | 0.380 | 2,647,085 | +198,000 | 0.59% | 1,005,892 |
| 2019-07-12 | 2019-07-10 | 0.410 | 2,449,085 | -600 | 0.54% | 1,004,125 |
| 2019-07-11 | 2019-07-09 | 0.445 | 2,449,685 | -2,500 | 0.54% | 1,090,110 |
| 2019-07-04 | 2019-07-02 | 0.490 | 2,452,185 | -800 | 0.54% | 1,201,571 |
| 2019-07-03 | 2019-06-28 | 0.560 | 2,452,985 | -42,500 | 0.54% | 1,373,672 |
| 2019-07-02 | 2019-06-27 | 0.600 | 2,495,485 | +52,800 | 0.55% | 1,497,291 |
| 2019-06-28 | 2019-06-26 | 0.620 | 2,442,685 | +15,000 | 0.54% | 1,514,465 |
| 2019-06-25 | 2019-06-21 | 0.680 | 2,427,685 | -8,000 | 0.54% | 1,650,826 |
| 2019-06-20 | 2019-06-18 | 0.720 | 2,435,685 | -6,000 | 0.54% | 1,753,693 |
| 2019-06-19 | 2019-06-17 | 0.740 | 2,441,685 | +15,000 | 0.54% | 1,806,847 |
| 2019-06-14 | 2019-06-12 | 0.720 | 2,426,685 | +900 | 0.54% | 1,747,213 |
| 2019-06-13 | 2019-06-11 | 0.800 | 2,425,785 | +10,000 | 0.54% | 1,940,628 |
| 2019-06-11 | 2019-06-06 | 0.900 | 2,415,785 | -25,000 | 0.53% | 2,174,206 |
| 2019-06-05 | 2019-06-03 | 1.000 | 2,440,785 | +15,000 | 0.54% | 2,440,785 |
| 2019-06-04 | 2019-05-31 | 1.100 | 2,425,785 | +4,700 | 0.54% | 2,668,364 |
| 2019-06-03 | 2019-05-30 | 0.960 | 2,421,085 | -5,700 | 0.54% | 2,324,242 |
| 2019-05-31 | 2019-05-29 | 1.000 | 2,426,785 | -36,800 | 0.54% | 2,426,785 |
| 2019-05-29 | 2019-05-27 | 0.880 | 2,463,585 | -14,000 | 0.54% | 2,167,955 |
| 2019-05-28 | 2019-05-24 | 0.880 | 2,477,585 | -218,300 | 0.55% | 2,180,275 |
| 2019-05-27 | 2019-05-23 | 0.740 | 2,695,885 | -1,400 | 0.60% | 1,994,955 |
| 2019-05-23 | 2019-05-21 | 0.760 | 2,697,285 | +47,500 | 0.60% | 2,049,937 |
| 2019-05-22 | 2019-05-20 | 0.720 | 2,649,785 | -40,000 | 0.59% | 1,907,845 |
| 2019-05-20 | 2019-05-16 | 0.700 | 2,689,785 | +45,000 | 0.59% | 1,882,850 |
| 2019-05-17 | 2019-05-15 | 0.720 | 2,644,785 | -3,500 | 0.58% | 1,904,245 |
| 2019-05-16 | 2019-05-14 | 0.720 | 2,648,285 | +5,000 | 0.59% | 1,906,765 |
| 2019-05-14 | 2019-05-09 | 0.740 | 2,643,285 | +20,000 | 0.58% | 1,956,031 |
| 2019-05-10 | 2019-05-08 | 0.760 | 2,623,285 | +5,000 | 0.58% | 1,993,697 |
| 2019-05-08 | 2019-05-06 | 0.800 | 2,618,285 | +10,500 | 0.58% | 2,094,628 |
| 2019-05-07 | 2019-05-03 | 0.820 | 2,607,785 | +75,500 | 0.58% | 2,138,384 |
| 2019-05-02 | 2019-04-29 | 1.200 | 2,532,285 | -4,900 | 0.56% | 3,038,742 |
| 2019-04-16 | 2019-04-12 | 1.200 | 2,537,185 | +49,800 | 0.56% | 3,044,622 |
| 2019-04-10 | 2019-04-08 | 1.200 | 2,487,385 | +10,000 | 0.55% | 2,984,862 |
| 2019-04-03 | 2019-04-01 | 1.300 | 2,477,385 | +200 | 0.55% | 3,220,600 |
| 2019-04-02 | 2019-03-29 | 1.200 | 2,477,185 | +21,600 | 0.55% | 2,972,622 |
| 2019-03-19 | 2019-03-15 | 1.400 | 2,455,585 | +1,400 | 0.54% | 3,437,819 |
| 2019-03-15 | 2019-03-13 | 1.420 | 2,454,185 | -13,500 | 0.54% | 3,484,943 |
| 2019-02-28 | 2019-02-26 | 1.320 | 2,467,685 | +30,000 | 0.55% | 3,257,344 |
| 2019-02-26 | 2019-02-22 | 1.320 | 2,437,685 | +3,500 | 0.54% | 3,217,744 |
| 2019-02-25 | 2019-02-21 | 1.280 | 2,434,185 | -5,100 | 0.54% | 3,115,757 |
| 2019-02-21 | 2019-02-19 | 1.200 | 2,439,285 | +50,000 | 0.54% | 2,927,142 |
| 2019-02-18 | 2019-02-14 | 1.240 | 2,389,285 | -4,900 | 0.53% | 2,962,713 |
| 2019-02-14 | 2019-02-12 | 1.140 | 2,394,185 | +2,000 | 0.53% | 2,729,371 |
| 2019-02-13 | 2019-02-11 | 1.140 | 2,392,185 | -4,000 | 0.53% | 2,727,091 |
| 2019-02-08 | 2019-01-31 | 1.060 | 2,396,185 | -1,900 | 0.53% | 2,539,956 |
| 2019-01-31 | 2019-01-29 | 1.040 | 2,398,085 | +10,000 | 0.53% | 2,494,008 |
| 2019-01-29 | 2019-01-25 | 1.140 | 2,388,085 | -21,000 | 0.53% | 2,722,417 |
| 2019-01-17 | 2019-01-15 | 1.140 | 2,409,085 | +32,500 | 0.53% | 2,746,357 |
| 2019-01-16 | 2019-01-14 | 1.120 | 2,376,585 | +30,000 | 0.53% | 2,661,775 |
| 2019-01-15 | 2019-01-11 | 1.280 | 2,346,585 | -40,000 | 0.52% | 3,003,629 |
| 2019-01-14 | 2019-01-10 | 1.340 | 2,386,585 | -60,000 | 0.53% | 3,198,024 |
| 2019-01-11 | 2019-01-09 | 1.280 | 2,446,585 | +5,000 | 0.54% | 3,131,629 |
| 2019-01-09 | 2019-01-07 | 1.300 | 2,441,585 | +5,000 | 0.54% | 3,174,060 |
| 2018-12-28 | 2018-12-24 | 1.380 | 2,436,585 | -1,000 | 0.54% | 3,362,487 |
| 2018-12-21 | 2018-12-19 | 1.420 | 2,437,585 | -1,500 | 0.54% | 3,461,371 |
| 2018-12-19 | 2018-12-17 | 1.440 | 2,439,085 | +30,000 | 0.54% | 3,512,282 |
| 2018-12-11 | 2018-12-07 | 1.440 | 2,409,085 | -5,000 | 0.53% | 3,469,082 |
| 2018-12-07 | 2018-12-05 | 1.460 | 2,414,085 | +5,000 | 0.53% | 3,524,564 |
| 2018-12-06 | 2018-12-04 | 1.460 | 2,409,085 | -15,000 | 0.53% | 3,517,264 |
| 2018-12-05 | 2018-12-03 | 1.460 | 2,424,085 | +67,800 | 0.54% | 3,539,164 |
| 2018-11-27 | 2018-11-23 | 1.480 | 2,356,285 | +5,000 | 0.52% | 3,487,302 |
| 2018-11-23 | 2018-11-21 | 1.500 | 2,351,285 | +15,000 | 0.52% | 3,526,928 |
| 2018-11-21 | 2018-11-19 | 1.480 | 2,336,285 | -500 | 0.52% | 3,457,702 |
| 2018-11-05 | 2018-11-01 | 1.620 | 2,336,785 | -1,600 | 0.52% | 3,785,592 |
| 2018-11-02 | 2018-10-31 | 1.600 | 2,338,385 | -15,000 | 0.52% | 3,741,416 |
| 2018-10-24 | 2018-10-22 | 1.600 | 2,353,385 | +56,000 | 0.52% | 3,765,416 |
| 2018-10-23 | 2018-10-19 | 1.520 | 2,297,385 | -4,500 | 0.51% | 3,492,025 |
| 2018-10-22 | 2018-10-18 | 1.520 | 2,301,885 | -300 | 0.51% | 3,498,865 |
| 2018-10-16 | 2018-10-12 | 1.560 | 2,302,185 | +21,900 | 0.51% | 3,591,409 |
| 2018-10-05 | 2018-10-03 | 1.640 | 2,280,285 | -165,000 | 0.50% | 3,739,667 |
| 2018-10-04 | 2018-10-02 | 1.680 | 2,445,285 | -442,100 | 0.54% | 4,108,079 |
| 2018-10-02 | 2018-09-27 | 1.740 | 2,887,385 | +10,000 | 0.64% | 5,024,050 |
| 2018-09-28 | 2018-09-26 | 1.780 | 2,877,385 | -20,000 | 0.64% | 5,121,745 |
| 2018-09-24 | 2018-09-20 | 1.860 | 2,897,385 | +15,000 | 0.64% | 5,389,136 |
| 2018-09-21 | 2018-09-19 | 1.880 | 2,882,385 | -60,000 | 0.64% | 5,418,884 |
| 2018-09-20 | 2018-09-18 | 1.620 | 2,942,385 | +273,700 | 0.65% | 4,766,664 |
| 2018-09-19 | 2018-09-17 | 1.620 | 2,668,685 | +298,300 | 0.59% | 4,323,270 |
| 2018-09-18 | 2018-09-14 | 1.680 | 2,370,385 | +183,000 | 0.52% | 3,982,247 |
| 2018-09-17 | 2018-09-13 | 1.800 | 2,187,385 | +221,900 | 0.48% | 3,937,293 |
| 2018-09-13 | 2018-09-11 | 1.960 | 1,965,485 | +2,000 | 0.43% | 3,852,351 |
| 2018-09-04 | 2018-08-31 | 1.860 | 1,963,485 | +5,000 | 0.43% | 3,652,082 |
| 2018-08-31 | 2018-08-29 | 1.880 | 1,958,485 | -17,500 | 0.43% | 3,681,952 |
| 2018-08-30 | 2018-08-28 | 1.800 | 1,975,985 | +4,800 | 0.44% | 3,556,773 |
| 2018-08-29 | 2018-08-27 | 1.820 | 1,971,185 | +53,900 | 0.44% | 3,587,557 |
| 2018-08-28 | 2018-08-24 | 1.820 | 1,917,285 | +15,000 | 0.42% | 3,489,459 |
| 2018-08-23 | 2018-08-21 | 1.820 | 1,902,285 | +2,500 | 0.42% | 3,462,159 |
| 2018-08-22 | 2018-08-20 | 1.800 | 1,899,785 | +10,000 | 0.42% | 3,419,613 |
| 2018-08-20 | 2018-08-16 | 1.940 | 1,889,785 | -1,000 | 0.42% | 3,666,183 |
| 2018-08-17 | 2018-08-15 | 1.880 | 1,890,785 | +2,500 | 0.42% | 3,554,676 |
| 2018-08-16 | 2018-08-14 | 1.800 | 1,888,285 | +81,700 | 0.42% | 3,398,913 |
| 2018-08-15 | 2018-08-13 | 2.120 | 1,806,585 | -4,600 | 0.40% | 3,829,960 |
| 2018-08-14 | 2018-08-10 | 2.320 | 1,811,185 | -4,300 | 0.40% | 4,201,949 |
| 2018-08-10 | 2018-08-08 | 2.420 | 1,815,485 | -25,600 | 0.40% | 4,393,474 |
| 2018-08-09 | 2018-08-07 | 2.400 | 1,841,085 | +24,900 | 0.41% | 4,418,604 |
| 2018-08-08 | 2018-08-06 | 2.040 | 1,816,185 | +31,300 | 0.40% | 3,705,017 |
| 2018-08-07 | 2018-08-03 | 1.700 | 1,784,885 | +11,000 | 0.39% | 3,034,305 |
| 2018-08-06 | 2018-08-02 | 2.220 | 1,773,885 | +10,000 | 0.39% | 3,938,025 |
| 2018-08-03 | 2018-08-01 | 2.320 | 1,763,885 | -37,500 | 0.39% | 4,092,213 |
| 2018-08-02 | 2018-07-31 | 2.460 | 1,801,385 | +7,500 | 0.40% | 4,431,407 |
| 2018-08-01 | 2018-07-30 | 2.660 | 1,793,885 | -8,000 | 0.40% | 4,771,734 |
| 2018-07-30 | 2018-07-26 | 2.740 | 1,801,885 | +5,000 | 0.40% | 4,937,165 |
| 2018-07-26 | 2018-07-24 | 2.900 | 1,796,885 | +5,000 | 0.40% | 5,210,966 |
| 2018-07-23 | 2018-07-19 | 2.620 | 1,791,885 | +12,500 | 0.40% | 4,694,739 |
| 2018-07-18 | 2018-07-16 | 2.800 | 1,779,385 | +10,000 | 0.39% | 4,982,278 |
| 2018-07-13 | 2018-07-11 | 2.920 | 1,769,385 | +10,000 | 0.39% | 5,166,604 |
| 2018-07-11 | 2018-07-09 | 3.060 | 1,759,385 | -43,300 | 0.39% | 5,383,718 |
| 2018-07-05 | 2018-07-03 | 3.200 | 1,802,685 | -1,500 | 0.40% | 5,768,592 |
| 2018-07-03 | 2018-06-28 | 3.280 | 1,804,185 | -10,100 | 0.40% | 5,917,727 |
| 2018-06-29 | 2018-06-27 | 3.240 | 1,814,285 | +100 | 0.40% | 5,878,283 |
| 2018-06-28 | 2018-06-26 | 3.300 | 1,814,185 | -28,400 | 0.40% | 5,986,811 |
| 2018-06-27 | 2018-06-25 | 3.440 | 1,842,585 | +41,400 | 0.41% | 6,338,492 |
| 2018-06-26 | 2018-06-22 | 3.200 | 1,801,185 | +5,000 | 0.40% | 5,763,792 |
| 2018-06-25 | 2018-06-21 | 3.260 | 1,796,185 | +3,500 | 0.40% | 5,855,563 |
| 2018-06-22 | 2018-06-20 | 3.300 | 1,792,685 | +8,500 | 0.40% | 5,915,861 |
| 2018-06-20 | 2018-06-15 | 3.360 | 1,784,185 | +7,700 | 0.39% | 5,994,862 |
| 2018-06-15 | 2018-06-13 | 3.540 | 1,776,485 | -2,200 | 0.39% | 6,288,757 |
| 2018-06-12 | 2018-06-08 | 3.700 | 1,778,685 | -5,000 | 0.39% | 6,581,134 |
| 2018-06-06 | 2018-06-04 | 3.700 | 1,783,685 | -6,500 | 0.39% | 6,599,634 |
| 2018-06-05 | 2018-06-01 | 3.820 | 1,790,185 | -37,500 | 0.40% | 6,838,507 |
| 2018-06-04 | 2018-05-31 | 3.700 | 1,827,685 | +57,500 | 0.40% | 6,762,434 |
| 2018-06-01 | 2018-05-30 | 3.640 | 1,770,185 | +5,000 | 0.39% | 6,443,473 |
| 2018-05-31 | 2018-05-29 | 3.620 | 1,765,185 | +35,000 | 0.39% | 6,389,970 |
| 2018-05-30 | 2018-05-28 | 3.800 | 1,730,185 | -93,500 | 0.38% | 6,574,703 |
| 2018-05-29 | 2018-05-25 | 3.500 | 1,823,685 | -12,200 | 0.40% | 6,382,898 |
| 2018-05-28 | 2018-05-24 | 3.560 | 1,835,885 | +5,700 | 0.41% | 6,535,751 |
| 2018-05-25 | 2018-05-23 | 2.960 | 1,830,185 | -52,000 | 0.40% | 5,417,348 |
| 2018-05-23 | 2018-05-18 | 3.180 | 1,882,185 | -20,200 | 0.42% | 5,985,348 |
| 2018-05-21 | 2018-05-17 | 3.240 | 1,902,385 | -16,100 | 0.42% | 6,163,727 |
| 2018-05-17 | 2018-05-15 | 3.280 | 1,918,485 | -27,500 | 0.42% | 6,292,631 |
| 2018-05-16 | 2018-05-14 | 3.240 | 1,945,985 | -13,000 | 0.43% | 6,304,991 |
| 2018-05-15 | 2018-05-11 | 3.280 | 1,958,985 | -30,000 | 0.43% | 6,425,471 |
| 2018-05-08 | 2018-05-04 | 3.380 | 1,988,985 | -25,000 | 0.44% | 6,722,769 |
| 2018-05-07 | 2018-05-03 | 3.360 | 2,013,985 | -30,000 | 0.45% | 6,766,990 |
| 2018-05-03 | 2018-04-30 | 3.520 | 2,043,985 | +15,000 | 0.45% | 7,194,827 |
| 2018-04-30 | 2018-04-26 | 3.600 | 2,028,985 | -27,000 | 0.45% | 7,304,346 |
| 2018-04-27 | 2018-04-25 | 3.680 | 2,055,985 | -10,000 | 0.45% | 7,566,025 |
| 2018-04-26 | 2018-04-24 | 3.660 | 2,065,985 | +22,300 | 0.46% | 7,561,505 |
| 2018-04-25 | 2018-04-23 | 3.700 | 2,043,685 | +21,500 | 0.45% | 7,561,634 |
| 2018-04-20 | 2018-04-18 | 3.800 | 2,022,185 | -4,000 | 0.45% | 7,684,303 |
| 2018-04-19 | 2018-04-17 | 3.860 | 2,026,185 | -9,000 | 0.45% | 7,821,074 |
| 2018-04-18 | 2018-04-16 | 3.800 | 2,035,185 | -17,000 | 0.45% | 7,733,703 |
| 2018-04-13 | 2018-04-11 | 3.840 | 2,052,185 | +5,000 | 0.45% | 7,880,390 |
| 2018-04-10 | 2018-04-06 | 3.840 | 2,047,185 | +3,000 | 0.45% | 7,861,190 |
| 2018-04-09 | 2018-04-04 | 3.800 | 2,044,185 | +5,250 | 0.45% | 7,767,903 |
| 2018-04-06 | 2018-04-03 | 3.720 | 2,038,935 | -20,000 | 0.45% | 7,584,838 |
| 2018-04-04 | 2018-03-29 | 3.960 | 2,058,935 | +25,000 | 0.46% | 8,153,383 |
| 2018-04-03 | 2018-03-28 | 3.980 | 2,033,935 | -300 | 0.45% | 8,095,061 |
| 2018-03-29 | 2018-03-27 | 4.040 | 2,034,235 | +11,000 | 0.45% | 8,218,309 |
| 2018-03-28 | 2018-03-26 | 3.960 | 2,023,235 | -5,000 | 0.45% | 8,012,011 |
| 2018-03-27 | 2018-03-23 | 3.920 | 2,028,235 | -2,000 | 0.45% | 7,950,681 |
| 2018-03-23 | 2018-03-21 | 4.080 | 2,030,235 | -11,000 | 0.45% | 8,283,359 |
| 2018-03-22 | 2018-03-20 | 4.020 | 2,041,235 | -1,000 | 0.45% | 8,205,765 |
| 2018-03-21 | 2018-03-19 | 4.020 | 2,042,235 | -19,000 | 0.45% | 8,209,785 |
| 2018-03-20 | 2018-03-16 | 4.020 | 2,061,235 | +200 | 0.46% | 8,286,165 |
| 2018-03-19 | 2018-03-15 | 4.100 | 2,061,035 | -60,700 | 0.46% | 8,450,244 |
| 2018-03-15 | 2018-03-13 | 4.060 | 2,121,735 | -16,100 | 0.47% | 8,614,244 |
| 2018-03-14 | 2018-03-12 | 4.120 | 2,137,835 | +11,900 | 0.47% | 8,807,880 |
| 2018-03-13 | 2018-03-09 | 4.060 | 2,125,935 | -15,000 | 0.47% | 8,631,296 |
| 2018-03-12 | 2018-03-08 | 4.000 | 2,140,935 | -30,000 | 0.47% | 8,563,740 |
| 2018-03-08 | 2018-03-06 | 4.080 | 2,170,935 | -1,000 | 0.48% | 8,857,415 |
| 2018-03-06 | 2018-03-02 | 3.920 | 2,171,935 | +17,500 | 0.48% | 8,513,985 |
| 2018-03-05 | 2018-03-01 | 3.900 | 2,154,435 | -7,000 | 0.48% | 8,402,296 |
| 2018-03-02 | 2018-02-28 | 3.820 | 2,161,435 | -9,000 | 0.48% | 8,256,682 |
| 2018-03-01 | 2018-02-27 | 3.920 | 2,170,435 | +4,000 | 0.48% | 8,508,105 |
| 2018-02-28 | 2018-02-26 | 3.920 | 2,166,435 | -52,025 | 0.48% | 8,492,425 |
| 2018-02-27 | 2018-02-23 | 3.900 | 2,218,460 | -5,000 | 0.49% | 8,651,994 |
| 2018-02-26 | 2018-02-22 | 3.680 | 2,223,460 | +1,000 | 0.49% | 8,182,333 |
| 2018-02-23 | 2018-02-21 | 3.720 | 2,222,460 | -4,000 | 0.49% | 8,267,551 |
| 2018-02-22 | 2018-02-20 | 3.700 | 2,226,460 | +4,000 | 0.49% | 8,237,902 |
| 2018-02-21 | 2018-02-15 | 3.680 | 2,222,460 | -5,000 | 0.49% | 8,178,653 |
| 2018-02-20 | 2018-02-13 | 3.600 | 2,227,460 | -25,300 | 0.49% | 8,018,856 |
| 2018-02-14 | 2018-02-12 | 3.480 | 2,252,760 | +5,000 | 0.50% | 7,839,605 |
| 2018-02-13 | 2018-02-09 | 3.480 | 2,247,760 | -40,400 | 0.50% | 7,822,205 |
| 2018-02-12 | 2018-02-08 | 3.740 | 2,288,160 | +10,000 | 0.51% | 8,557,718 |
| 2018-02-09 | 2018-02-07 | 3.700 | 2,278,160 | +20,000 | 0.50% | 8,429,192 |
| 2018-02-08 | 2018-02-06 | 3.640 | 2,258,160 | +2,600 | 0.50% | 8,219,702 |
| 2018-02-07 | 2018-02-05 | 3.980 | 2,255,560 | -30,000 | 0.50% | 8,977,129 |
| 2018-02-05 | 2018-02-01 | 4.060 | 2,285,560 | -32,500 | 0.51% | 9,279,374 |
| 2018-02-02 | 2018-01-31 | 4.040 | 2,318,060 | -13,800 | 0.51% | 9,364,962 |
| 2018-02-01 | 2018-01-30 | 4.140 | 2,331,860 | -56,700 | 0.52% | 9,653,900 |
| 2018-01-31 | 2018-01-29 | 4.080 | 2,388,560 | -131,500 | 0.53% | 9,745,325 |
| 2018-01-30 | 2018-01-26 | 4.060 | 2,520,060 | -50,000 | 0.56% | 10,231,444 |
| 2018-01-29 | 2018-01-25 | 4.040 | 2,570,060 | -21,180 | 0.57% | 10,383,042 |
| 2018-01-25 | 2018-01-23 | 4.100 | 2,591,240 | -75,000 | 0.57% | 10,624,084 |
| 2018-01-24 | 2018-01-22 | 4.100 | 2,666,240 | -15,000 | 0.59% | 10,931,584 |
| 2018-01-23 | 2018-01-19 | 4.160 | 2,681,240 | +6,000 | 0.59% | 11,153,958 |
| 2018-01-22 | 2018-01-18 | 4.160 | 2,675,240 | +14,500 | 0.59% | 11,128,998 |
| 2018-01-19 | 2018-01-17 | 4.120 | 2,660,740 | -21,000 | 0.59% | 10,962,249 |
| 2018-01-18 | 2018-01-16 | 4.120 | 2,681,740 | +5,000 | 0.59% | 11,048,769 |
| 2018-01-17 | 2018-01-15 | 4.060 | 2,676,740 | +31,000 | 0.59% | 10,867,564 |
| 2018-01-16 | 2018-01-12 | 4.100 | 2,645,740 | -4,000 | 0.58% | 10,847,534 |
| 2018-01-15 | 2018-01-11 | 4.200 | 2,649,740 | +1,400 | 0.59% | 11,128,908 |
| 2018-01-12 | 2018-01-10 | 4.260 | 2,648,340 | +34,500 | 0.59% | 11,281,928 |
| 2018-01-11 | 2018-01-09 | 4.200 | 2,613,840 | -20,000 | 0.58% | 10,978,128 |
| 2018-01-10 | 2018-01-08 | 4.220 | 2,633,840 | -12,700 | 0.58% | 11,114,805 |
| 2018-01-09 | 2018-01-05 | 4.420 | 2,646,540 | +54,600 | 0.59% | 11,697,707 |
| 2018-01-08 | 2018-01-04 | 4.600 | 2,591,940 | +39,900 | 0.57% | 11,922,924 |
| 2018-01-05 | 2018-01-03 | 4.520 | 2,552,040 | -7,900 | 0.56% | 11,535,221 |
| 2018-01-04 | 2018-01-02 | 4.120 | 2,559,940 | +4,000 | 0.57% | 10,546,953 |
| 2018-01-03 | 2017-12-29 | 4.060 | 2,555,940 | +1,000 | 0.56% | 10,377,116 |
| 2018-01-02 | 2017-12-28 | 4.120 | 2,554,940 | +26,500 | 0.56% | 10,526,353 |
| 2017-12-29 | 2017-12-27 | 4.100 | 2,528,440 | -16,200 | 0.56% | 10,366,604 |
| 2017-12-28 | 2017-12-22 | 4.040 | 2,544,640 | +17,500 | 0.56% | 10,280,346 |
| 2017-12-27 | 2017-12-21 | 4.100 | 2,527,140 | -14,000 | 0.56% | 10,361,274 |
| 2017-12-22 | 2017-12-20 | 3.920 | 2,541,140 | -12,500 | 0.56% | 9,961,269 |
| 2017-12-21 | 2017-12-19 | 3.940 | 2,553,640 | -96,000 | 0.56% | 10,061,342 |
| 2017-12-20 | 2017-12-18 | 4.020 | 2,649,640 | +31,800 | 0.59% | 10,651,553 |
| 2017-12-19 | 2017-12-15 | 4.500 | 2,617,840 | +24,200 | 0.58% | 11,780,280 |
| 2017-12-18 | 2017-12-14 | 4.700 | 2,593,640 | +2,500 | 0.57% | 12,190,108 |
| 2017-12-15 | 2017-12-13 | 4.720 | 2,591,140 | +14,800 | 0.57% | 12,230,181 |
| 2017-12-14 | 2017-12-12 | 4.760 | 2,576,340 | -50,000 | 0.57% | 12,263,378 |
| 2017-12-13 | 2017-12-11 | 4.760 | 2,626,340 | -57,500 | 0.58% | 12,501,378 |
| 2017-12-12 | 2017-12-08 | 4.760 | 2,683,840 | -7,000 | 0.59% | 12,775,078 |
| 2017-12-11 | 2017-12-07 | 4.740 | 2,690,840 | -9,200 | 0.59% | 12,754,582 |
| 2017-12-08 | 2017-12-06 | 4.780 | 2,700,040 | -4,100 | 0.60% | 12,906,191 |
| 2017-12-07 | 2017-12-05 | 4.900 | 2,704,140 | -24,500 | 0.60% | 13,250,286 |
| 2017-12-06 | 2017-12-04 | 4.860 | 2,728,640 | +200 | 0.60% | 13,261,190 |
| 2017-12-05 | 2017-12-01 | 4.500 | 2,728,440 | +30,600 | 0.60% | 12,277,980 |
| 2017-12-04 | 2017-11-30 | 4.680 | 2,697,840 | +21,000 | 0.60% | 12,625,891 |
| 2017-12-01 | 2017-11-29 | 4.740 | 2,676,840 | +36,500 | 0.59% | 12,688,222 |
| 2017-11-30 | 2017-11-28 | 4.680 | 2,640,340 | +5,000 | 0.58% | 12,356,791 |
| 2017-11-29 | 2017-11-27 | 4.880 | 2,635,340 | -2,500 | 0.58% | 12,860,459 |
| 2017-11-28 | 2017-11-24 | 4.840 | 2,637,840 | +13,200 | 0.58% | 12,767,146 |
| 2017-11-27 | 2017-11-23 | 4.800 | 2,624,640 | -69,220 | 0.58% | 12,598,272 |
| 2017-11-24 | 2017-11-22 | 4.920 | 2,693,860 | +1,420 | 0.60% | 13,253,791 |
| 2017-11-23 | 2017-11-21 | 4.880 | 2,692,440 | +25,000 | 0.60% | 13,139,107 |
| 2017-11-22 | 2017-11-20 | 4.960 | 2,667,440 | -1,000 | 0.59% | 13,230,502 |
| 2017-11-21 | 2017-11-17 | 5.100 | 2,668,440 | +5,500 | 0.59% | 13,609,044 |
| 2017-11-20 | 2017-11-16 | 5.100 | 2,662,940 | +20,300 | 0.59% | 13,580,994 |
| 2017-11-17 | 2017-11-15 | 4.960 | 2,642,640 | +53,500 | 0.58% | 13,107,494 |
| 2017-11-16 | 2017-11-14 | 5.100 | 2,589,140 | +100,700 | 0.57% | 13,204,614 |
| 2017-11-15 | 2017-11-13 | 5.100 | 2,488,440 | -39,700 | 0.55% | 12,691,044 |
| 2017-11-14 | 2017-11-10 | 4.400 | 2,528,140 | -1,000 | 0.56% | 11,123,816 |
| 2017-11-13 | 2017-11-09 | 4.360 | 2,529,140 | -26,370 | 0.56% | 11,027,050 |
| 2017-11-10 | 2017-11-08 | 4.400 | 2,555,510 | +1,000 | 0.56% | 11,244,244 |
| 2017-11-09 | 2017-11-07 | 4.580 | 2,554,510 | -40,500 | 0.56% | 11,699,656 |
| 2017-11-08 | 2017-11-06 | 4.800 | 2,595,010 | +492,200 | 0.57% | 12,456,048 |
| 2017-11-07 | 2017-11-03 | 4.620 | 2,102,810 | -16,120 | 0.46% | 9,714,982 |
| 2017-11-06 | 2017-11-02 | 4.300 | 2,118,930 | -85,000 | 0.56% | 9,111,399 |
| 2017-11-03 | 2017-11-01 | 3.840 | 2,203,930 | -72,900 | 0.58% | 8,463,091 |
| 2017-11-02 | 2017-10-31 | 3.520 | 2,276,830 | -27,600 | 0.60% | 8,014,442 |
| 2017-11-01 | 2017-10-30 | 3.400 | 2,304,430 | +20,200 | 0.61% | 7,835,062 |
| 2017-10-31 | 2017-10-27 | 3.500 | 2,284,230 | +36,500 | 0.61% | 7,994,805 |
| 2017-10-30 | 2017-10-26 | 3.660 | 2,247,730 | -113,000 | 0.60% | 8,226,692 |
| 2017-10-27 | 2017-10-25 | 3.200 | 2,360,730 | -72,500 | 0.63% | 7,554,336 |
| 2017-10-26 | 2017-10-24 | 3.080 | 2,433,230 | +62,500 | 0.65% | 7,494,348 |
| 2017-10-25 | 2017-10-23 | 3.280 | 2,370,730 | +2,900 | 0.63% | 7,775,994 |
| 2017-10-23 | 2017-10-19 | 3.280 | 2,367,830 | +9,300 | 0.63% | 7,766,482 |
| 2017-10-20 | 2017-10-18 | 3.340 | 2,358,530 | -160,000 | 0.63% | 7,877,490 |
| 2017-10-19 | 2017-10-17 | 3.420 | 2,518,530 | -15,000 | 0.67% | 8,613,373 |
| 2017-10-18 | 2017-10-16 | 3.480 | 2,533,530 | -10,000 | 0.67% | 8,816,684 |
| 2017-10-17 | 2017-10-13 | 3.320 | 2,543,530 | +31,000 | 0.67% | 8,444,520 |
| 2017-10-16 | 2017-10-12 | 3.300 | 2,512,530 | -16,500 | 0.67% | 8,291,349 |
| 2017-10-13 | 2017-10-11 | 3.280 | 2,529,030 | +30,700 | 0.67% | 8,295,218 |
| 2017-10-12 | 2017-10-10 | 3.480 | 2,498,330 | -64,800 | 0.66% | 8,694,188 |
| 2017-10-11 | 2017-10-09 | 3.000 | 2,563,130 | +48,500 | 0.68% | 7,689,390 |
| 2017-10-10 | 2017-10-06 | 3.080 | 2,514,630 | -76,500 | 0.67% | 7,745,060 |
| 2017-10-09 | 2017-10-04 | 2.860 | 2,591,130 | +35,200 | 0.69% | 7,410,632 |
| 2017-10-06 | 2017-10-03 | 2.860 | 2,555,930 | +69,200 | 0.68% | 7,309,960 |
| 2017-10-04 | 2017-09-29 | 3.000 | 2,486,730 | -180,900 | 0.66% | 7,460,190 |
| 2017-10-03 | 2017-09-28 | 3.080 | 2,667,630 | +30,000 | 0.71% | 8,216,300 |
| 2017-09-29 | 2017-09-27 | 3.420 | 2,637,630 | +22,500 | 0.70% | 9,020,695 |
| 2017-09-28 | 2017-09-26 | 3.400 | 2,615,130 | +11,600 | 0.69% | 8,891,442 |
| 2017-09-27 | 2017-09-25 | 3.160 | 2,603,530 | -40,650 | 0.69% | 8,227,155 |
| 2017-09-26 | 2017-09-22 | 3.560 | 2,644,180 | +103,400 | 0.70% | 9,413,281 |
| 2017-09-25 | 2017-09-21 | 3.700 | 2,540,780 | -97,800 | 0.67% | 9,400,886 |
| 2017-09-22 | 2017-09-20 | 3.400 | 2,638,580 | -55,100 | 0.70% | 8,971,172 |
| 2017-09-21 | 2017-09-19 | 2.660 | 2,693,680 | -126,000 | 0.71% | 7,165,189 |
| 2017-09-20 | 2017-09-18 | 2.540 | 2,819,680 | +157,500 | 0.75% | 7,161,987 |
| 2017-09-19 | 2017-09-15 | 1.920 | 2,662,180 | +22,000 | 0.71% | 5,111,386 |
| 2017-09-18 | 2017-09-14 | 1.880 | 2,640,180 | -60,500 | 0.70% | 4,963,538 |
| 2017-09-15 | 2017-09-13 | 1.800 | 2,700,680 | -18,000 | 0.72% | 4,861,224 |
| 2017-09-14 | 2017-09-12 | 1.760 | 2,718,680 | -27,000 | 0.72% | 4,784,877 |
| 2017-09-13 | 2017-09-11 | 1.800 | 2,745,680 | -3,000 | 0.73% | 4,942,224 |
| 2017-09-12 | 2017-09-08 | 1.800 | 2,748,680 | -15,000 | 0.73% | 4,947,624 |
| 2017-09-11 | 2017-09-07 | 1.800 | 2,763,680 | -25,000 | 0.73% | 4,974,624 |
| 2017-09-08 | 2017-09-06 | 1.820 | 2,788,680 | +15,000 | 0.74% | 5,075,398 |
| 2017-09-07 | 2017-09-05 | 1.860 | 2,773,680 | +115,100 | 0.74% | 5,159,045 |
| 2017-09-06 | 2017-09-04 | 1.760 | 2,658,580 | -3,500 | 0.71% | 4,679,101 |
| 2017-09-05 | 2017-09-01 | 1.720 | 2,662,080 | -20,000 | 0.71% | 4,578,778 |
| 2017-09-01 | 2017-08-30 | 1.580 | 2,682,080 | +25,000 | 0.71% | 4,237,686 |
| 2017-08-29 | 2017-08-25 | 1.600 | 2,657,080 | -38,200 | 0.70% | 4,251,328 |
| 2017-08-28 | 2017-08-24 | 1.600 | 2,695,280 | -3,500 | 0.71% | 4,312,448 |
| 2017-08-24 | 2017-08-21 | 1.600 | 2,698,780 | +50,000 | 0.72% | 4,318,048 |
| 2017-08-22 | 2017-08-18 | 1.540 | 2,648,780 | -5,400 | 0.70% | 4,079,121 |
| 2017-08-17 | 2017-08-15 | 1.560 | 2,654,180 | +18,500 | 0.70% | 4,140,521 |
| 2017-08-15 | 2017-08-11 | 1.580 | 2,635,680 | -63,300 | 0.70% | 4,164,374 |
| 2017-08-14 | 2017-08-10 | 1.600 | 2,698,980 | -8,600 | 0.72% | 4,318,368 |
| 2017-08-11 | 2017-08-09 | 1.680 | 2,707,580 | +2,500 | 0.72% | 4,548,734 |
| 2017-08-10 | 2017-08-08 | 1.740 | 2,705,080 | -4,000 | 0.72% | 4,706,839 |
| 2017-08-09 | 2017-08-07 | 1.780 | 2,709,080 | -5,000 | 0.72% | 4,822,162 |
| 2017-08-08 | 2017-08-04 | 1.700 | 2,714,080 | +10,000 | 0.72% | 4,613,936 |
| 2017-08-07 | 2017-08-03 | 1.860 | 2,704,080 | -14,600 | 0.72% | 5,029,589 |
| 2017-08-04 | 2017-08-02 | 1.700 | 2,718,680 | -6,000 | 0.72% | 4,621,756 |
| 2017-08-02 | 2017-07-31 | 1.760 | 2,724,680 | +15,000 | 0.72% | 4,795,437 |
| 2017-08-01 | 2017-07-28 | 1.780 | 2,709,680 | +20,000 | 0.72% | 4,823,230 |
| 2017-07-31 | 2017-07-27 | 1.800 | 2,689,680 | +10,000 | 0.71% | 4,841,424 |
| 2017-07-28 | 2017-07-26 | 1.820 | 2,679,680 | -2,100 | 0.71% | 4,877,018 |
| 2017-07-27 | 2017-07-25 | 1.840 | 2,681,780 | -43,500 | 0.71% | 4,934,475 |
| 2017-07-26 | 2017-07-24 | 1.800 | 2,725,280 | +3,000 | 0.72% | 4,905,504 |
| 2017-07-25 | 2017-07-21 | 1.880 | 2,722,280 | -1,000 | 0.72% | 5,117,886 |
| 2017-07-21 | 2017-07-19 | 1.880 | 2,723,280 | -10,000 | 0.72% | 5,119,766 |
| 2017-07-19 | 2017-07-17 | 1.860 | 2,733,280 | +15,000 | 0.73% | 5,083,901 |
| 2017-07-18 | 2017-07-14 | 1.860 | 2,718,280 | -1,800 | 0.72% | 5,056,001 |
| 2017-07-17 | 2017-07-13 | 1.880 | 2,720,080 | +16,700 | 0.72% | 5,113,750 |
| 2017-07-14 | 2017-07-12 | 1.860 | 2,703,380 | +15,000 | 0.72% | 5,028,287 |
| 2017-07-13 | 2017-07-11 | 1.940 | 2,688,380 | -15,000 | 0.71% | 5,215,457 |
| 2017-07-12 | 2017-07-10 | 1.940 | 2,703,380 | -6,000 | 0.72% | 5,244,557 |
| 2017-07-10 | 2017-07-06 | 1.900 | 2,709,380 | +4,500 | 0.72% | 5,147,822 |
| 2017-07-06 | 2017-07-04 | 1.860 | 2,704,880 | +69,500 | 0.72% | 5,031,077 |
| 2017-07-05 | 2017-07-03 | 2.040 | 2,635,380 | +10,000 | 0.70% | 5,376,175 |
| 2017-07-04 | 2017-06-30 | 2.040 | 2,625,380 | +5,000 | 0.70% | 5,355,775 |
| 2017-07-03 | 2017-06-29 | 2.060 | 2,620,380 | +22,900 | 0.70% | 5,397,983 |
| 2017-06-30 | 2017-06-28 | 2.040 | 2,597,480 | +43,100 | 0.69% | 5,298,859 |
| 2017-06-29 | 2017-06-27 | 2.120 | 2,554,380 | +74,500 | 0.68% | 5,415,286 |
| 2017-06-28 | 2017-06-26 | 2.200 | 2,479,880 | -7,900 | 0.66% | 5,455,736 |
| 2017-06-22 | 2017-06-20 | 2.180 | 2,487,780 | +7,200 | 0.66% | 5,423,360 |
| 2017-06-21 | 2017-06-19 | 2.220 | 2,480,580 | +5,000 | 0.66% | 5,506,888 |
| 2017-06-20 | 2017-06-16 | 2.240 | 2,475,580 | -2,500 | 0.66% | 5,545,299 |
| 2017-06-16 | 2017-06-14 | 2.280 | 2,478,080 | -7,000 | 0.66% | 5,650,022 |
| 2017-06-15 | 2017-06-13 | 2.180 | 2,485,080 | +10,000 | 0.66% | 5,417,474 |
| 2017-06-14 | 2017-06-12 | 2.180 | 2,475,080 | -5,000 | 0.66% | 5,395,674 |
| 2017-06-13 | 2017-06-09 | 2.260 | 2,480,080 | -50,700 | 0.66% | 5,604,981 |
| 2017-06-12 | 2017-06-08 | 2.220 | 2,530,780 | -4,300 | 0.67% | 5,618,332 |
| 2017-06-09 | 2017-06-07 | 2.080 | 2,535,080 | -5,000 | 0.67% | 5,272,966 |
| 2017-06-08 | 2017-06-06 | 2.120 | 2,540,080 | +12,100 | 0.67% | 5,384,970 |
| 2017-06-05 | 2017-06-01 | 2.060 | 2,527,980 | +18,700 | 0.67% | 5,207,639 |
| 2017-06-02 | 2017-05-31 | 2.080 | 2,509,280 | +1,300 | 0.67% | 5,219,302 |
| 2017-05-31 | 2017-05-26 | 2.140 | 2,507,980 | +35,400 | 0.67% | 5,367,077 |
| 2017-05-29 | 2017-05-25 | 2.240 | 2,472,580 | +29,700 | 0.66% | 5,538,579 |
| 2017-05-26 | 2017-05-24 | 2.280 | 2,442,880 | +5,000 | 0.65% | 5,569,766 |
| 2017-05-25 | 2017-05-23 | 2.360 | 2,437,880 | -67,400 | 0.65% | 5,753,397 |
| 2017-05-24 | 2017-05-22 | 2.240 | 2,505,280 | +12,000 | 0.66% | 5,611,827 |
| 2017-05-23 | 2017-05-19 | 2.080 | 2,493,280 | +8,600 | 0.66% | 5,186,022 |
| 2017-05-22 | 2017-05-18 | 2.080 | 2,484,680 | +87,000 | 0.66% | 5,168,134 |
| 2017-05-19 | 2017-05-17 | 2.120 | 2,397,680 | -19,000 | 0.64% | 5,083,082 |
| 2017-05-18 | 2017-05-16 | 2.060 | 2,416,680 | +186,300 | 0.64% | 4,978,361 |
| 2017-05-16 | 2017-05-12 | 2.120 | 2,230,380 | +6,000 | 0.59% | 4,728,406 |
| 2017-05-15 | 2017-05-11 | 2.200 | 2,224,380 | +6,100 | 0.59% | 4,893,636 |
| 2017-05-12 | 2017-05-10 | 2.240 | 2,218,280 | +69,000 | 0.59% | 4,968,947 |
| 2017-05-10 | 2017-05-08 | 2.280 | 2,149,280 | +5,000 | 0.57% | 4,900,358 |
| 2017-05-08 | 2017-05-04 | 2.440 | 2,144,280 | +1,400 | 0.57% | 5,232,043 |
| 2017-05-04 | 2017-04-28 | 2.440 | 2,142,880 | +10,000 | 0.57% | 5,228,627 |
| 2017-04-28 | 2017-04-26 | 2.420 | 2,132,880 | +2,000 | 0.57% | 5,161,570 |
| 2017-04-27 | 2017-04-25 | 2.540 | 2,130,880 | -4,500 | 0.57% | 5,412,435 |
| 2017-04-25 | 2017-04-21 | 2.240 | 2,135,380 | +40,000 | 0.57% | 4,783,251 |
| 2017-04-24 | 2017-04-20 | 2.260 | 2,095,380 | +5,000 | 0.56% | 4,735,559 |
| 2017-04-21 | 2017-04-19 | 2.300 | 2,090,380 | +20,700 | 0.55% | 4,807,874 |
| 2017-04-20 | 2017-04-18 | 2.240 | 2,069,680 | -4,500 | 0.55% | 4,636,083 |
| 2017-04-19 | 2017-04-13 | 2.300 | 2,074,180 | +19,500 | 0.55% | 4,770,614 |
| 2017-04-13 | 2017-04-11 | 2.300 | 2,054,680 | +35,000 | 0.55% | 4,725,764 |
| 2017-04-12 | 2017-04-10 | 2.380 | 2,019,680 | +14,000 | 0.54% | 4,806,838 |
| 2017-04-11 | 2017-04-07 | 2.420 | 2,005,680 | -5,000 | 0.53% | 4,853,746 |
| 2017-04-07 | 2017-04-05 | 2.500 | 2,010,680 | -66,100 | 0.53% | 5,026,700 |
| 2017-04-06 | 2017-04-03 | 2.520 | 2,076,780 | -51,600 | 0.55% | 5,233,486 |
| 2017-04-05 | 2017-03-31 | 2.480 | 2,128,380 | -7,500 | 0.56% | 5,278,382 |
| 2017-03-31 | 2017-03-29 | 2.500 | 2,135,880 | +82,500 | 0.57% | 5,339,700 |
| 2017-03-28 | 2017-03-24 | 2.520 | 2,053,380 | +5,000 | 0.54% | 5,174,518 |
| 2017-03-27 | 2017-03-23 | 2.560 | 2,048,380 | -47,500 | 0.54% | 5,243,853 |
| 2017-03-24 | 2017-03-22 | 2.560 | 2,095,880 | -40,000 | 0.56% | 5,365,453 |
| 2017-03-22 | 2017-03-20 | 2.540 | 2,135,880 | +4,000 | 0.57% | 5,425,135 |
| 2017-03-21 | 2017-03-17 | 2.580 | 2,131,880 | -2,000 | 0.57% | 5,500,250 |
| 2017-03-17 | 2017-03-15 | 2.580 | 2,133,880 | +50,000 | 0.57% | 5,505,410 |
| 2017-03-14 | 2017-03-10 | 2.600 | 2,083,880 | +700 | 0.55% | 5,418,088 |
| 2017-03-13 | 2017-03-09 | 2.560 | 2,083,180 | -5,000 | 0.55% | 5,332,941 |
| 2017-03-09 | 2017-03-07 | 2.600 | 2,088,180 | +2,000 | 0.55% | 5,429,268 |
| 2017-03-08 | 2017-03-06 | 2.580 | 2,086,180 | +15,000 | 0.55% | 5,382,344 |
| 2017-03-06 | 2017-03-02 | 2.620 | 2,071,180 | -5,300 | 0.55% | 5,426,492 |
| 2017-03-03 | 2017-03-01 | 2.620 | 2,076,480 | -12,000 | 0.55% | 5,440,378 |
| 2017-03-02 | 2017-02-28 | 2.600 | 2,088,480 | +7,500 | 0.55% | 5,430,048 |
| 2017-02-28 | 2017-02-24 | 2.700 | 2,080,980 | -7,200 | 0.55% | 5,618,646 |
| 2017-02-24 | 2017-02-22 | 2.760 | 2,088,180 | -300 | 0.55% | 5,763,377 |
| 2017-02-23 | 2017-02-21 | 2.760 | 2,088,480 | -5,200 | 0.55% | 5,764,205 |
| 2017-02-21 | 2017-02-17 | 2.760 | 2,093,680 | +12,500 | 0.56% | 5,778,557 |
| 2017-02-20 | 2017-02-16 | 2.800 | 2,081,180 | -36,000 | 0.55% | 5,827,304 |
| 2017-02-17 | 2017-02-15 | 2.700 | 2,117,180 | +12,900 | 0.56% | 5,716,386 |
| 2017-02-16 | 2017-02-14 | 2.620 | 2,104,280 | +8,500 | 0.56% | 5,513,214 |
| 2017-02-15 | 2017-02-13 | 2.660 | 2,095,780 | -30,000 | 0.56% | 5,574,775 |
| 2017-02-14 | 2017-02-10 | 2.600 | 2,125,780 | +22,700 | 0.56% | 5,527,028 |
| 2017-02-10 | 2017-02-08 | 2.700 | 2,103,080 | -40,000 | 0.56% | 5,678,316 |
| 2017-02-09 | 2017-02-07 | 2.700 | 2,143,080 | +34,400 | 0.57% | 5,786,316 |
| 2017-02-08 | 2017-02-06 | 2.520 | 2,108,680 | +4,500 | 0.56% | 5,313,874 |
| 2017-02-02 | 2017-01-27 | 2.580 | 2,104,180 | +2,500 | 0.56% | 5,428,784 |
| 2017-01-26 | 2017-01-24 | 2.600 | 2,101,680 | +7,000 | 0.56% | 5,464,368 |
| 2017-01-25 | 2017-01-23 | 2.500 | 2,094,680 | -500 | 0.56% | 5,236,700 |
| 2017-01-24 | 2017-01-20 | 2.580 | 2,095,180 | -33,100 | 0.56% | 5,405,564 |
| 2017-01-23 | 2017-01-19 | 2.620 | 2,128,280 | -11,000 | 0.56% | 5,576,094 |
| 2017-01-20 | 2017-01-18 | 2.620 | 2,139,280 | -32,400 | 0.57% | 5,604,914 |
| 2017-01-19 | 2017-01-17 | 2.620 | 2,171,680 | -5,000 | 0.58% | 5,689,802 |
| 2017-01-18 | 2017-01-16 | 2.640 | 2,176,680 | +50,000 | 0.58% | 5,746,435 |
| 2017-01-16 | 2017-01-12 | 2.640 | 2,126,680 | +15,000 | 0.56% | 5,614,435 |
| 2017-01-13 | 2017-01-11 | 2.680 | 2,111,680 | -15,000 | 0.56% | 5,659,302 |
| 2017-01-11 | 2017-01-09 | 2.700 | 2,126,680 | -30,000 | 0.56% | 5,742,036 |
| 2017-01-06 | 2017-01-04 | 2.640 | 2,156,680 | +10,000 | 0.57% | 5,693,635 |
| 2017-01-04 | 2016-12-30 | 2.720 | 2,146,680 | +5,000 | 0.57% | 5,838,970 |
| 2016-12-30 | 2016-12-28 | 2.800 | 2,141,680 | -3,500 | 0.57% | 5,996,704 |
| 2016-12-28 | 2016-12-22 | 2.760 | 2,145,180 | -12,000 | 0.57% | 5,920,697 |
| 2016-12-20 | 2016-12-16 | 2.820 | 2,157,180 | -14,000 | 0.57% | 6,083,248 |
| 2016-12-14 | 2016-12-12 | 2.880 | 2,171,180 | +12,600 | 0.58% | 6,252,998 |
| 2016-12-12 | 2016-12-08 | 2.920 | 2,158,580 | +5,000 | 0.57% | 6,303,054 |
| 2016-12-09 | 2016-12-07 | 2.980 | 2,153,580 | +28,600 | 0.57% | 6,417,668 |
| 2016-12-07 | 2016-12-05 | 3.060 | 2,124,980 | -500 | 0.56% | 6,502,439 |
| 2016-12-05 | 2016-12-01 | 3.180 | 2,125,480 | -20,000 | 0.56% | 6,759,026 |
| 2016-12-01 | 2016-11-29 | 3.160 | 2,145,480 | -5,000 | 0.57% | 6,779,717 |
| 2016-11-30 | 2016-11-28 | 3.120 | 2,150,480 | +5,400 | 0.57% | 6,709,498 |
| 2016-11-28 | 2016-11-24 | 3.160 | 2,145,080 | +9,000 | 0.57% | 6,778,453 |
| 2016-11-24 | 2016-11-22 | 3.300 | 2,136,080 | -17,700 | 0.57% | 7,049,064 |
| 2016-11-21 | 2016-11-17 | 3.260 | 2,153,780 | +2,500 | 0.57% | 7,021,323 |
| 2016-11-18 | 2016-11-16 | 3.360 | 2,151,280 | -800 | 0.57% | 7,228,301 |
| 2016-11-17 | 2016-11-15 | 3.440 | 2,152,080 | +3,700 | 0.57% | 7,403,155 |
| 2016-11-16 | 2016-11-14 | 3.200 | 2,148,380 | -5,200 | 0.57% | 6,874,816 |
| 2016-11-15 | 2016-11-11 | 3.220 | 2,153,580 | -12,500 | 0.57% | 6,934,528 |
| 2016-11-14 | 2016-11-10 | 3.260 | 2,166,080 | +10,600 | 0.57% | 7,061,421 |
| 2016-11-11 | 2016-11-09 | 3.240 | 2,155,480 | -18,300 | 0.57% | 6,983,755 |
| 2016-11-09 | 2016-11-07 | 3.300 | 2,173,780 | -82,900 | 0.58% | 7,173,474 |
| 2016-11-08 | 2016-11-04 | 3.400 | 2,256,680 | +8,000 | 0.60% | 7,672,712 |
| 2016-11-07 | 2016-11-03 | 3.460 | 2,248,680 | -166,700 | 0.60% | 7,780,433 |
| 2016-11-04 | 2016-11-02 | 3.500 | 2,415,380 | +85,000 | 0.64% | 8,453,830 |
| 2016-11-03 | 2016-11-01 | 3.660 | 2,330,380 | +79,300 | 0.62% | 8,529,191 |
| 2016-11-02 | 2016-10-31 | 3.220 | 2,251,080 | -6,300 | 0.60% | 7,248,478 |
| 2016-11-01 | 2016-10-28 | 3.380 | 2,257,380 | +62,500 | 0.60% | 7,629,944 |
| 2016-10-31 | 2016-10-27 | 3.220 | 2,194,880 | -36,000 | 0.58% | 7,067,514 |
| 2016-10-28 | 2016-10-26 | 3.140 | 2,230,880 | -2,500 | 0.59% | 7,004,963 |
| 2016-10-27 | 2016-10-25 | 3.060 | 2,233,380 | -3,000 | 0.59% | 6,834,143 |
| 2016-10-26 | 2016-10-24 | 3.040 | 2,236,380 | -1,500 | 0.59% | 6,798,595 |
| 2016-10-24 | 2016-10-19 | 3.100 | 2,237,880 | -15,000 | 0.59% | 6,937,428 |
| 2016-10-20 | 2016-10-18 | 3.000 | 2,252,880 | -15,000 | 0.60% | 6,758,640 |
| 2016-10-17 | 2016-10-13 | 3.100 | 2,267,880 | +15,000 | 0.64% | 7,030,428 |
| 2016-10-14 | 2016-10-12 | 3.240 | 2,252,880 | -61,200 | 0.64% | 7,299,331 |
| 2016-10-13 | 2016-10-11 | 3.120 | 2,314,080 | -105,000 | 0.66% | 7,219,930 |
| 2016-10-11 | 2016-10-06 | 2.900 | 2,419,080 | +11,000 | 0.69% | 7,015,332 |
| 2016-10-07 | 2016-10-05 | 2.840 | 2,408,080 | +5,000 | 0.68% | 6,838,947 |
| 2016-10-05 | 2016-10-03 | 2.940 | 2,403,080 | -3,000 | 0.68% | 7,065,055 |
| 2016-09-29 | 2016-09-27 | 3.020 | 2,406,080 | -18,500 | 0.68% | 7,266,362 |
| 2016-09-28 | 2016-09-26 | 2.900 | 2,424,580 | +3,500 | 0.69% | 7,031,282 |
| 2016-09-23 | 2016-09-21 | 2.840 | 2,421,080 | -75,000 | 0.69% | 6,875,867 |
| 2016-09-22 | 2016-09-20 | 2.780 | 2,496,080 | -1,300 | 0.71% | 6,939,102 |
| 2016-09-19 | 2016-09-14 | 2.840 | 2,497,380 | -50,000 | 0.71% | 7,092,559 |
| 2016-09-15 | 2016-09-13 | 2.800 | 2,547,380 | +25,000 | 0.72% | 7,132,664 |
| 2016-09-14 | 2016-09-12 | 2.800 | 2,522,380 | +10,000 | 0.72% | 7,062,664 |
| 2016-09-13 | 2016-09-09 | 2.880 | 2,512,380 | -10,300 | 0.71% | 7,235,654 |
| 2016-09-12 | 2016-09-08 | 2.840 | 2,522,680 | -4,900 | 0.72% | 7,164,411 |
| 2016-09-09 | 2016-09-07 | 2.840 | 2,527,580 | -12,500 | 0.72% | 7,178,327 |
| 2016-09-08 | 2016-09-06 | 2.720 | 2,540,080 | -100 | 0.72% | 6,909,018 |
| 2016-09-05 | 2016-09-01 | 2.700 | 2,540,180 | +1,400 | 0.72% | 6,858,486 |
| 2016-09-02 | 2016-08-31 | 2.680 | 2,538,780 | -5,000 | 0.72% | 6,803,930 |
| 2016-08-31 | 2016-08-29 | 2.720 | 2,543,780 | -28,500 | 0.72% | 6,919,082 |
| 2016-08-30 | 2016-08-26 | 2.660 | 2,572,280 | +15,000 | 0.73% | 6,842,265 |
| 2016-08-29 | 2016-08-25 | 2.720 | 2,557,280 | +15,000 | 0.73% | 6,955,802 |
| 2016-08-26 | 2016-08-24 | 2.700 | 2,542,280 | +1,700 | 0.72% | 6,864,156 |
| 2016-08-25 | 2016-08-23 | 2.680 | 2,540,580 | -15,500 | 0.72% | 6,808,754 |
| 2016-08-22 | 2016-08-18 | 2.820 | 2,556,080 | -50,000 | 0.72% | 7,208,146 |
| 2016-08-19 | 2016-08-17 | 2.860 | 2,606,080 | -4,200 | 0.74% | 7,453,389 |
| 2016-08-18 | 2016-08-16 | 2.920 | 2,610,280 | +16,000 | 0.74% | 7,622,018 |
| 2016-08-17 | 2016-08-15 | 2.900 | 2,594,280 | +5,000 | 0.74% | 7,523,412 |
| 2016-08-16 | 2016-08-12 | 2.880 | 2,589,280 | +13,750 | 0.73% | 7,457,126 |
| 2016-08-15 | 2016-08-11 | 2.900 | 2,575,530 | -8,000 | 0.73% | 7,469,037 |
| 2016-08-12 | 2016-08-10 | 2.800 | 2,583,530 | -1,400 | 0.73% | 7,233,884 |
| 2016-08-10 | 2016-08-08 | 2.780 | 2,584,930 | +1,500 | 0.73% | 7,186,105 |
| 2016-08-09 | 2016-08-05 | 2.740 | 2,583,430 | +41,100 | 0.73% | 7,078,598 |
| 2016-08-08 | 2016-08-04 | 2.700 | 2,542,330 | +1,400 | 0.72% | 6,864,291 |
| 2016-08-05 | 2016-08-03 | 2.680 | 2,540,930 | +500 | 0.72% | 6,809,692 |
| 2016-08-04 | 2016-08-01 | 2.760 | 2,540,430 | -12,000 | 0.72% | 7,011,587 |
| 2016-07-29 | 2016-07-27 | 3.080 | 2,552,430 | -8,300 | 0.72% | 7,861,484 |
| 2016-07-28 | 2016-07-26 | 3.180 | 2,560,730 | -76,200 | 0.73% | 8,143,121 |
| 2016-07-27 | 2016-07-25 | 2.980 | 2,636,930 | -22,700 | 0.75% | 7,858,051 |
| 2016-07-26 | 2016-07-22 | 2.940 | 2,659,630 | -99,600 | 0.75% | 7,819,312 |
| 2016-07-25 | 2016-07-21 | 2.800 | 2,759,230 | -4,200 | 0.78% | 7,725,844 |
| 2016-07-22 | 2016-07-20 | 2.800 | 2,763,430 | +15,500 | 0.78% | 7,737,604 |
| 2016-07-21 | 2016-07-19 | 2.580 | 2,747,930 | -50,300 | 0.78% | 7,089,659 |
| 2016-07-20 | 2016-07-18 | 2.540 | 2,798,230 | +3,500 | 0.79% | 7,107,504 |
| 2016-07-18 | 2016-07-14 | 2.600 | 2,794,730 | -5,900 | 0.79% | 7,266,298 |
| 2016-07-15 | 2016-07-13 | 2.520 | 2,800,630 | +9,900 | 0.79% | 7,057,588 |
| 2016-07-13 | 2016-07-11 | 2.500 | 2,790,730 | +20,300 | 0.79% | 6,976,825 |
| 2016-07-12 | 2016-07-08 | 2.500 | 2,770,430 | -20,000 | 0.79% | 6,926,075 |
| 2016-07-08 | 2016-07-06 | 2.480 | 2,790,430 | -10,000 | 0.79% | 6,920,266 |
| 2016-07-07 | 2016-07-05 | 2.520 | 2,800,430 | -2,500 | 0.79% | 7,057,084 |
| 2016-07-06 | 2016-07-04 | 2.580 | 2,802,930 | -5,000 | 0.79% | 7,231,559 |
| 2016-07-05 | 2016-06-30 | 2.460 | 2,807,930 | -13,400 | 0.80% | 6,907,508 |
| 2016-07-04 | 2016-06-29 | 2.480 | 2,821,330 | +1,500 | 0.80% | 6,996,898 |
| 2016-06-30 | 2016-06-28 | 2.420 | 2,819,830 | -10,000 | 0.80% | 6,823,989 |
| 2016-06-28 | 2016-06-24 | 2.500 | 2,829,830 | -38,000 | 0.80% | 7,074,575 |
| 2016-06-27 | 2016-06-23 | 2.620 | 2,867,830 | +100,000 | 0.81% | 7,513,715 |
| 2016-06-22 | 2016-06-20 | 2.460 | 2,767,830 | +16,300 | 0.78% | 6,808,862 |
| 2016-06-21 | 2016-06-17 | 2.580 | 2,751,530 | -3,800 | 0.78% | 7,098,947 |
| 2016-06-20 | 2016-06-16 | 2.660 | 2,755,330 | +5,000 | 0.78% | 7,329,178 |
| 2016-06-16 | 2016-06-14 | 2.680 | 2,750,330 | +15,000 | 0.78% | 7,370,884 |
| 2016-06-15 | 2016-06-13 | 2.700 | 2,735,330 | -24,500 | 0.78% | 7,385,391 |
| 2016-06-14 | 2016-06-10 | 2.840 | 2,759,830 | +1,700 | 0.78% | 7,837,917 |
| 2016-06-10 | 2016-06-07 | 2.960 | 2,758,130 | -102,600 | 0.78% | 8,164,065 |
| 2016-06-03 | 2016-06-01 | 3.040 | 2,860,730 | +20,000 | 0.81% | 8,696,619 |
| 2016-06-02 | 2016-05-31 | 2.980 | 2,840,730 | -5,400 | 0.81% | 8,465,375 |
| 2016-06-01 | 2016-05-30 | 2.980 | 2,846,130 | -14,400 | 0.81% | 8,481,467 |
| 2016-05-31 | 2016-05-27 | 2.960 | 2,860,530 | +106,800 | 0.81% | 8,467,169 |
| 2016-05-27 | 2016-05-25 | 2.880 | 2,753,730 | -5,000 | 0.78% | 7,930,742 |
| 2016-05-26 | 2016-05-24 | 2.880 | 2,758,730 | -14,500 | 0.78% | 7,945,142 |
| 2016-05-25 | 2016-05-23 | 2.900 | 2,773,230 | -44,000 | 0.79% | 8,042,367 |
| 2016-05-24 | 2016-05-20 | 2.880 | 2,817,230 | -35,000 | 0.80% | 8,113,622 |
| 2016-05-20 | 2016-05-18 | 2.860 | 2,852,230 | -15,000 | 0.81% | 8,157,378 |
| 2016-05-19 | 2016-05-17 | 3.000 | 2,867,230 | -1,500 | 0.81% | 8,601,690 |
| 2016-05-18 | 2016-05-16 | 2.900 | 2,868,730 | +3,000 | 0.81% | 8,319,317 |
| 2016-05-17 | 2016-05-13 | 2.920 | 2,865,730 | +12,700 | 0.81% | 8,367,932 |
| 2016-05-16 | 2016-05-12 | 3.000 | 2,853,030 | +7,300 | 0.81% | 8,559,090 |
| 2016-05-13 | 2016-05-11 | 3.060 | 2,845,730 | +7,000 | 0.81% | 8,707,934 |
| 2016-05-12 | 2016-05-10 | 3.100 | 2,838,730 | +50,000 | 0.81% | 8,800,063 |
| 2016-05-11 | 2016-05-09 | 3.100 | 2,788,730 | -12,500 | 0.79% | 8,645,063 |
| 2016-05-10 | 2016-05-06 | 3.160 | 2,801,230 | -63,700 | 0.79% | 8,851,887 |
| 2016-05-06 | 2016-05-04 | 3.400 | 2,864,930 | -15,000 | 0.81% | 9,740,762 |
| 2016-05-05 | 2016-05-03 | 3.480 | 2,879,930 | -24,500 | 0.82% | 10,022,156 |
| 2016-05-04 | 2016-04-29 | 3.440 | 2,904,430 | -26,000 | 0.82% | 9,991,239 |
| 2016-05-03 | 2016-04-28 | 3.380 | 2,930,430 | -33,300 | 0.83% | 9,904,853 |
| 2016-04-29 | 2016-04-27 | 3.500 | 2,963,730 | +33,500 | 0.84% | 10,373,055 |
| 2016-04-28 | 2016-04-26 | 3.380 | 2,930,230 | -169,000 | 0.83% | 9,904,177 |
| 2016-04-27 | 2016-04-25 | 3.240 | 3,099,230 | -14,500 | 0.88% | 10,041,505 |
| 2016-04-26 | 2016-04-22 | 3.240 | 3,113,730 | +24,000 | 0.88% | 10,088,485 |
| 2016-04-25 | 2016-04-21 | 3.280 | 3,089,730 | -9,000 | 0.88% | 10,134,314 |
| 2016-04-22 | 2016-04-20 | 3.200 | 3,098,730 | -8,100 | 0.88% | 9,915,936 |
| 2016-04-21 | 2016-04-19 | 3.320 | 3,106,830 | -133,800 | 0.88% | 10,314,676 |
| 2016-04-20 | 2016-04-18 | 3.060 | 3,240,630 | -1,000 | 0.92% | 9,916,328 |
| 2016-04-19 | 2016-04-15 | 3.180 | 3,241,630 | -4,400 | 0.92% | 10,308,383 |
| 2016-04-18 | 2016-04-14 | 3.120 | 3,246,030 | -6,500 | 0.92% | 10,127,614 |
| 2016-04-15 | 2016-04-13 | 3.100 | 3,252,530 | +5,900 | 0.92% | 10,082,843 |
| 2016-04-14 | 2016-04-12 | 3.200 | 3,246,630 | +30,000 | 0.92% | 10,389,216 |
| 2016-04-13 | 2016-04-11 | 3.060 | 3,216,630 | +5,000 | 0.91% | 9,842,888 |
| 2016-04-12 | 2016-04-08 | 3.080 | 3,211,630 | -10,800 | 0.91% | 9,891,820 |
| 2016-04-11 | 2016-04-07 | 3.140 | 3,222,430 | -55,500 | 0.91% | 10,118,430 |
| 2016-04-07 | 2016-04-05 | 3.000 | 3,277,930 | +31,500 | 0.93% | 9,833,790 |
| 2016-04-06 | 2016-04-01 | 2.980 | 3,246,430 | +27,000 | 0.92% | 9,674,361 |
| 2016-04-05 | 2016-03-31 | 3.260 | 3,219,430 | -162,000 | 0.91% | 10,495,342 |
| 2016-04-01 | 2016-03-30 | 3.080 | 3,381,430 | -131,700 | 0.96% | 10,414,804 |
| 2016-03-30 | 2016-03-24 | 2.760 | 3,513,130 | -26,700 | 1.00% | 9,696,239 |
| 2016-03-29 | 2016-03-23 | 2.800 | 3,539,830 | +12,800 | 1.00% | 9,911,524 |
| 2016-03-24 | 2016-03-22 | 2.840 | 3,527,030 | -3,000 | 1.00% | 10,016,765 |
| 2016-03-23 | 2016-03-21 | 2.840 | 3,530,030 | -9,600 | 1.00% | 10,025,285 |
| 2016-03-22 | 2016-03-18 | 2.900 | 3,539,630 | +37,500 | 1.00% | 10,264,927 |
| 2016-03-21 | 2016-03-17 | 2.840 | 3,502,130 | +41,000 | 0.99% | 9,946,049 |
| 2016-03-18 | 2016-03-16 | 2.780 | 3,461,130 | +57,500 | 0.98% | 9,621,941 |
| 2016-03-17 | 2016-03-15 | 2.840 | 3,403,630 | +80,000 | 0.97% | 9,666,309 |
| 2016-03-16 | 2016-03-14 | 3.000 | 3,323,630 | +4,800 | 0.94% | 9,970,890 |
| 2016-03-15 | 2016-03-11 | 3.020 | 3,318,830 | -5,000 | 0.94% | 10,022,867 |
| 2016-03-14 | 2016-03-10 | 2.980 | 3,323,830 | +10,000 | 0.94% | 9,905,013 |
| 2016-03-11 | 2016-03-09 | 3.040 | 3,313,830 | -14,500 | 0.94% | 10,074,043 |
| 2016-03-10 | 2016-03-08 | 2.980 | 3,328,330 | +35,600 | 0.94% | 9,918,423 |
| 2016-03-09 | 2016-03-07 | 3.100 | 3,292,730 | +92,800 | 0.93% | 10,207,463 |
| 2016-03-08 | 2016-03-04 | 3.280 | 3,199,930 | +32,200 | 0.91% | 10,495,770 |
| 2016-03-07 | 2016-03-03 | 2.940 | 3,167,730 | +2,500 | 0.90% | 9,313,126 |
| 2016-03-04 | 2016-03-02 | 2.920 | 3,165,230 | -112,600 | 0.90% | 9,242,472 |
| 2016-03-03 | 2016-03-01 | 2.840 | 3,277,830 | -44,300 | 0.93% | 9,309,037 |
| 2016-03-02 | 2016-02-29 | 2.680 | 3,322,130 | +47,500 | 0.94% | 8,903,308 |
| 2016-03-01 | 2016-02-26 | 2.840 | 3,274,630 | -9,200 | 0.93% | 9,299,949 |
| 2016-02-29 | 2016-02-25 | 2.780 | 3,283,830 | +39,800 | 0.93% | 9,129,047 |
| 2016-02-26 | 2016-02-24 | 3.020 | 3,244,030 | +41,100 | 0.92% | 9,796,971 |
| 2016-02-25 | 2016-02-23 | 2.980 | 3,202,930 | -5,200 | 0.91% | 9,544,731 |
| 2016-02-24 | 2016-02-22 | 2.600 | 3,208,130 | -72,000 | 0.91% | 8,341,138 |
| 2016-02-23 | 2016-02-19 | 2.580 | 3,280,130 | -140,900 | 0.93% | 8,462,735 |
| 2016-02-22 | 2016-02-18 | 2.520 | 3,421,030 | +57,000 | 0.97% | 8,620,996 |
| 2016-02-19 | 2016-02-17 | 2.520 | 3,364,030 | +137,500 | 0.95% | 8,477,356 |
| 2016-02-18 | 2016-02-16 | 2.600 | 3,226,530 | -5,000 | 0.91% | 8,388,978 |
| 2016-02-17 | 2016-02-15 | 2.260 | 3,231,530 | +2,800 | 0.92% | 7,303,258 |
| 2016-02-16 | 2016-02-12 | 2.200 | 3,228,730 | -46,400 | 0.92% | 7,103,206 |
| 2016-02-15 | 2016-02-11 | 2.240 | 3,275,130 | -33,800 | 0.93% | 7,336,291 |
| 2016-02-12 | 2016-02-05 | 2.340 | 3,308,930 | +41,000 | 0.94% | 7,742,896 |
| 2016-02-11 | 2016-02-04 | 2.480 | 3,267,930 | -88,600 | 0.93% | 8,104,466 |
| 2016-02-05 | 2016-02-03 | 2.040 | 3,356,530 | -47,000 | 0.95% | 6,847,321 |
| 2016-02-03 | 2016-02-01 | 2.040 | 3,403,530 | +5,000 | 0.97% | 6,943,201 |
| 2016-02-02 | 2016-01-29 | 2.100 | 3,398,530 | -33,000 | 0.96% | 7,136,913 |
| 2016-02-01 | 2016-01-28 | 2.020 | 3,431,530 | -41,000 | 0.97% | 6,931,691 |
| 2016-01-29 | 2016-01-27 | 2.060 | 3,472,530 | +33,000 | 0.98% | 7,153,412 |
| 2016-01-28 | 2016-01-26 | 2.080 | 3,439,530 | +64,500 | 0.98% | 7,154,222 |
| 2016-01-27 | 2016-01-25 | 2.240 | 3,375,030 | +160,000 | 0.96% | 7,560,067 |
| 2016-01-26 | 2016-01-22 | 2.180 | 3,215,030 | +54,500 | 0.91% | 7,008,765 |
| 2016-01-25 | 2016-01-21 | 2.100 | 3,160,530 | -56,500 | 0.90% | 6,637,113 |
| 2016-01-22 | 2016-01-20 | 2.380 | 3,217,030 | -10,300 | 0.91% | 7,656,531 |
| 2016-01-21 | 2016-01-19 | 2.580 | 3,227,330 | +4,100 | 0.92% | 8,326,511 |
| 2016-01-20 | 2016-01-18 | 2.340 | 3,223,230 | +32,300 | 0.91% | 7,542,358 |
| 2016-01-19 | 2016-01-15 | 2.600 | 3,190,930 | +6,000 | 0.90% | 8,296,418 |
| 2016-01-18 | 2016-01-14 | 2.800 | 3,184,930 | -44,000 | 0.90% | 8,917,804 |
| 2016-01-15 | 2016-01-13 | 2.700 | 3,228,930 | -40,700 | 0.92% | 8,718,111 |
| 2016-01-14 | 2016-01-12 | 2.860 | 3,269,630 | -70,100 | 0.93% | 9,351,142 |
| 2016-01-13 | 2016-01-11 | 2.980 | 3,339,730 | -25,500 | 0.95% | 9,952,395 |
| 2016-01-12 | 2016-01-08 | 3.000 | 3,365,230 | +4,700 | 0.95% | 10,095,690 |
| 2016-01-11 | 2016-01-07 | 2.960 | 3,360,530 | -77,300 | 0.95% | 9,947,169 |
| 2016-01-08 | 2016-01-06 | 3.220 | 3,437,830 | +31,500 | 0.97% | 11,069,813 |
| 2016-01-07 | 2016-01-05 | 3.400 | 3,406,330 | +54,900 | 0.97% | 11,581,522 |
| 2016-01-06 | 2016-01-04 | 3.400 | 3,351,430 | +17,600 | 0.95% | 11,394,862 |
| 2016-01-05 | 2015-12-31 | 3.560 | 3,333,830 | -21,300 | 0.95% | 11,868,435 |
| 2016-01-04 | 2015-12-29 | 3.680 | 3,355,130 | +7,500 | 0.95% | 12,346,878 |
| 2015-12-30 | 2015-12-28 | 3.780 | 3,347,630 | +17,600 | 0.95% | 12,654,041 |
| 2015-12-29 | 2015-12-24 | 3.960 | 3,330,030 | -83,200 | 0.94% | 13,186,919 |
| 2015-12-28 | 2015-12-22 | 3.600 | 3,413,230 | +9,300 | 0.97% | 12,287,628 |
| 2015-12-23 | 2015-12-21 | 3.660 | 3,403,930 | +1,500 | 0.97% | 12,458,384 |
| 2015-12-22 | 2015-12-18 | 3.580 | 3,402,430 | -15,300 | 0.96% | 12,180,699 |
| 2015-12-18 | 2015-12-16 | 3.440 | 3,417,730 | +12,500 | 0.97% | 11,756,991 |
| 2015-12-17 | 2015-12-15 | 3.420 | 3,405,230 | -2,400 | 0.97% | 11,645,887 |
| 2015-12-16 | 2015-12-14 | 3.480 | 3,407,630 | -2,700 | 0.97% | 11,858,552 |
| 2015-12-15 | 2015-12-11 | 3.560 | 3,410,330 | -15,000 | 0.97% | 12,140,775 |
| 2015-12-14 | 2015-12-10 | 3.660 | 3,425,330 | +3,700 | 0.97% | 12,536,708 |
| 2015-12-11 | 2015-12-09 | 3.580 | 3,421,630 | -4,300 | 0.97% | 12,249,435 |
| 2015-12-10 | 2015-12-08 | 3.620 | 3,425,930 | -14,000 | 0.97% | 12,401,867 |
| 2015-12-09 | 2015-12-07 | 3.660 | 3,439,930 | +73,500 | 0.98% | 12,590,144 |
| 2015-12-08 | 2015-12-04 | 3.760 | 3,366,430 | +41,200 | 0.95% | 12,657,777 |
| 2015-12-07 | 2015-12-03 | 3.860 | 3,325,230 | +32,000 | 0.94% | 12,835,388 |
| 2015-12-04 | 2015-12-02 | 4.000 | 3,293,230 | +9,600 | 0.93% | 13,172,920 |
| 2015-12-03 | 2015-12-01 | 4.000 | 3,283,630 | +41,900 | 0.93% | 13,134,520 |
| 2015-12-02 | 2015-11-30 | 3.980 | 3,241,730 | +15,000 | 0.92% | 12,902,085 |
| 2015-12-01 | 2015-11-27 | 4.040 | 3,226,730 | +5,400 | 0.92% | 13,035,989 |
| 2015-11-27 | 2015-11-25 | 4.260 | 3,221,330 | -5,000 | 0.91% | 13,722,866 |
| 2015-11-26 | 2015-11-24 | 4.320 | 3,226,330 | -75,000 | 0.92% | 13,937,746 |
| 2015-11-25 | 2015-11-23 | 4.320 | 3,301,330 | -101,700 | 0.94% | 14,261,746 |
| 2015-11-24 | 2015-11-20 | 4.000 | 3,403,030 | +51,000 | 0.97% | 13,612,120 |
| 2015-11-23 | 2015-11-19 | 4.000 | 3,352,030 | -5,500 | 0.95% | 13,408,120 |
| 2015-11-20 | 2015-11-18 | 4.000 | 3,357,530 | +5,000 | 0.95% | 13,430,120 |
| 2015-11-19 | 2015-11-17 | 4.060 | 3,352,530 | +8,000 | 0.95% | 13,611,272 |
| 2015-11-18 | 2015-11-16 | 3.980 | 3,344,530 | +47,500 | 0.95% | 13,311,229 |
| 2015-11-17 | 2015-11-13 | 4.140 | 3,297,030 | -4,500 | 0.94% | 13,649,704 |
| 2015-11-16 | 2015-11-12 | 4.240 | 3,301,530 | +5,000 | 0.94% | 13,998,487 |
| 2015-11-13 | 2015-11-11 | 4.160 | 3,296,530 | +12,500 | 0.94% | 13,713,565 |
| 2015-11-12 | 2015-11-10 | 4.220 | 3,284,030 | +49,800 | 0.93% | 13,858,607 |
| 2015-11-11 | 2015-11-09 | 4.260 | 3,234,230 | -8,500 | 0.92% | 13,777,820 |
| 2015-11-10 | 2015-11-06 | 4.380 | 3,242,730 | -15,500 | 0.92% | 14,203,157 |
| 2015-11-09 | 2015-11-05 | 4.480 | 3,258,230 | -12,200 | 0.92% | 14,596,870 |
| 2015-11-06 | 2015-11-04 | 4.100 | 3,270,430 | -3,000 | 0.93% | 13,408,763 |
| 2015-11-05 | 2015-11-03 | 4.080 | 3,273,430 | -15,000 | 0.93% | 13,355,594 |
| 2015-11-04 | 2015-11-02 | 4.080 | 3,288,430 | -29,500 | 0.93% | 13,416,794 |
| 2015-11-03 | 2015-10-30 | 4.220 | 3,317,930 | -4,900 | 0.94% | 14,001,665 |
| 2015-11-02 | 2015-10-29 | 4.340 | 3,322,830 | +4,800 | 0.94% | 14,421,082 |
| 2015-10-30 | 2015-10-28 | 4.160 | 3,318,030 | +19,300 | 0.94% | 13,803,005 |
| 2015-10-29 | 2015-10-27 | 4.300 | 3,298,730 | +26,500 | 0.94% | 14,184,539 |
| 2015-10-28 | 2015-10-26 | 4.380 | 3,272,230 | +16,000 | 0.93% | 14,332,367 |
| 2015-10-27 | 2015-10-23 | 4.520 | 3,256,230 | +16,000 | 0.92% | 14,718,160 |
| 2015-10-26 | 2015-10-22 | 4.540 | 3,240,230 | +25,700 | 0.92% | 14,710,644 |
| 2015-10-23 | 2015-10-20 | 4.680 | 3,214,530 | -62,000 | 0.91% | 15,044,000 |
| 2015-10-22 | 2015-10-19 | 4.780 | 3,276,530 | -12,800 | 0.93% | 15,661,813 |
| 2015-10-20 | 2015-10-16 | 4.820 | 3,289,330 | -10,500 | 0.93% | 15,854,571 |
| 2015-10-19 | 2015-10-15 | 4.800 | 3,299,830 | +15,800 | 0.94% | 15,839,184 |
| 2015-10-16 | 2015-10-14 | 4.640 | 3,284,030 | +100 | 0.93% | 15,237,899 |
| 2015-10-15 | 2015-10-13 | 4.720 | 3,283,930 | -500 | 0.93% | 15,500,150 |
| 2015-10-14 | 2015-10-12 | 4.800 | 3,284,430 | -65,000 | 0.93% | 15,765,264 |
| 2015-10-13 | 2015-10-09 | 4.760 | 3,349,430 | +22,000 | 0.95% | 15,943,287 |
| 2015-10-12 | 2015-10-08 | 4.900 | 3,327,430 | -10,300 | 0.94% | 16,304,407 |
| 2015-10-09 | 2015-10-07 | 5.100 | 3,337,730 | -7,700 | 0.95% | 17,022,423 |
| 2015-10-08 | 2015-10-06 | 4.860 | 3,345,430 | +90,900 | 0.95% | 16,258,790 |
| 2015-10-07 | 2015-10-05 | 5.100 | 3,254,530 | -14,800 | 0.92% | 16,598,103 |
| 2015-10-06 | 2015-10-02 | 4.680 | 3,269,330 | -54,600 | 0.93% | 15,300,464 |
| 2015-10-05 | 2015-09-30 | 4.540 | 3,323,930 | +59,900 | 0.94% | 15,090,642 |
| 2015-10-02 | 2015-09-29 | 4.640 | 3,264,030 | +4,500 | 0.93% | 15,145,099 |
| 2015-09-30 | 2015-09-25 | 4.960 | 3,259,530 | -90,000 | 1.09% | 16,167,269 |
| 2015-09-29 | 2015-09-24 | 4.900 | 3,349,530 | +21,000 | 1.12% | 16,412,697 |
| 2015-09-25 | 2015-09-23 | 5.000 | 3,328,530 | -34,600 | 1.11% | 16,642,650 |
| 2015-09-24 | 2015-09-22 | 5.100 | 3,363,130 | -6,500 | 1.12% | 17,151,963 |
| 2015-09-23 | 2015-09-21 | 5.100 | 3,369,630 | +23,100 | 1.12% | 17,185,113 |
| 2015-09-22 | 2015-09-18 | 5.200 | 3,346,530 | -10,500 | 1.12% | 17,401,956 |
| 2015-09-21 | 2015-09-17 | 4.860 | 3,357,030 | -30,000 | 1.12% | 16,315,166 |
| 2015-09-18 | 2015-09-16 | 4.980 | 3,387,030 | +187,700 | 1.13% | 16,867,409 |
| 2015-09-17 | 2015-09-15 | 4.780 | 3,199,330 | -10,900 | 1.07% | 15,292,797 |
| 2015-09-16 | 2015-09-14 | 5.000 | 3,210,230 | +8,000 | 1.07% | 16,051,150 |
| 2015-09-15 | 2015-09-11 | 4.900 | 3,202,230 | -421,900 | 1.07% | 15,690,927 |
| 2015-09-14 | 2015-09-10 | 4.780 | 3,624,130 | +123,000 | 1.21% | 17,323,341 |
| 2015-09-11 | 2015-09-09 | 5.800 | 3,501,130 | -206,920 | 1.17% | 20,306,554 |
| 2015-09-10 | 2015-09-08 | 3.820 | 3,708,050 | -61,500 | 1.24% | 14,164,751 |
| 2015-09-09 | 2015-09-07 | 3.480 | 3,769,550 | +13,800 | 1.26% | 13,118,034 |
| 2015-09-08 | 2015-09-04 | 3.580 | 3,755,750 | -9,000 | 1.25% | 13,445,585 |
| 2015-09-07 | 2015-09-02 | 3.600 | 3,764,750 | +28,500 | 1.26% | 13,553,100 |
| 2015-09-04 | 2015-09-01 | 3.660 | 3,736,250 | +2,000 | 1.25% | 13,674,675 |
| 2015-09-02 | 2015-08-31 | 3.800 | 3,734,250 | -22,800 | 1.25% | 14,190,150 |
| 2015-09-01 | 2015-08-28 | 4.020 | 3,757,050 | +33,000 | 1.25% | 15,103,341 |
| 2015-08-31 | 2015-08-27 | 4.040 | 3,724,050 | -118,000 | 1.24% | 15,045,162 |
| 2015-08-28 | 2015-08-26 | 3.380 | 3,842,050 | +46,900 | 1.28% | 12,986,129 |
| 2015-08-27 | 2015-08-25 | 3.420 | 3,795,150 | -44,700 | 1.27% | 12,979,413 |
| 2015-08-26 | 2015-08-24 | 3.500 | 3,839,850 | +130,000 | 1.28% | 13,439,475 |
| 2015-08-25 | 2015-08-21 | 3.960 | 3,709,850 | +20,950 | 1.24% | 14,691,006 |
| 2015-08-24 | 2015-08-20 | 4.020 | 3,688,900 | +10,500 | 1.23% | 14,829,378 |
| 2015-08-21 | 2015-08-19 | 4.420 | 3,678,400 | -78,700 | 1.23% | 16,258,528 |
| 2015-08-20 | 2015-08-18 | 4.640 | 3,757,100 | -11,100 | 1.25% | 17,432,944 |
| 2015-08-19 | 2015-08-17 | 4.720 | 3,768,200 | +38,500 | 1.26% | 17,785,904 |
| 2015-08-18 | 2015-08-14 | 4.840 | 3,729,700 | -132,600 | 1.25% | 18,051,748 |
| 2015-08-17 | 2015-08-13 | 4.940 | 3,862,300 | -22,000 | 1.29% | 19,079,762 |
| 2015-08-14 | 2015-08-12 | 5.000 | 3,884,300 | +70,100 | 1.30% | 19,421,500 |
| 2015-08-13 | 2015-08-11 | 5.200 | 3,814,200 | +30,400 | 1.27% | 19,833,840 |
| 2015-08-12 | 2015-08-10 | 5.500 | 3,783,800 | -25,100 | 1.26% | 20,810,900 |
| 2015-08-11 | 2015-08-07 | 5.200 | 3,808,900 | -5,100 | 1.27% | 19,806,280 |
| 2015-08-10 | 2015-08-06 | 5.200 | 3,814,000 | -12,800 | 1.27% | 19,832,800 |
| 2015-08-07 | 2015-08-05 | 5.300 | 3,826,800 | -20,400 | 1.28% | 20,282,040 |
| 2015-08-06 | 2015-08-04 | 5.200 | 3,847,200 | -5,200 | 1.29% | 20,005,440 |
| 2015-08-05 | 2015-08-03 | 5.000 | 3,852,400 | -56,800 | 1.29% | 19,262,000 |
| 2015-08-04 | 2015-07-31 | 5.400 | 3,909,200 | -17,400 | 1.31% | 21,109,680 |
| 2015-08-03 | 2015-07-30 | 5.600 | 3,926,600 | +29,800 | 1.31% | 21,988,960 |
| 2015-07-31 | 2015-07-29 | 5.600 | 3,896,800 | +14,300 | 1.30% | 21,822,080 |
| 2015-07-30 | 2015-07-28 | 5.500 | 3,882,500 | +209,000 | 1.30% | 21,353,750 |
| 2015-07-29 | 2015-07-27 | 5.400 | 3,673,500 | +225,700 | 1.23% | 19,836,900 |
| 2015-07-28 | 2015-07-24 | 6.300 | 3,447,800 | +44,000 | 1.15% | 21,721,140 |
| 2015-07-27 | 2015-07-23 | 6.500 | 3,403,800 | -37,900 | 1.14% | 22,124,700 |
| 2015-07-24 | 2015-07-22 | 6.400 | 3,441,700 | -33,000 | 1.15% | 22,026,880 |
| 2015-07-23 | 2015-07-21 | 6.100 | 3,474,700 | +39,800 | 1.16% | 21,195,670 |
| 2015-07-22 | 2015-07-20 | 6.400 | 3,434,900 | +126,450 | 1.15% | 21,983,360 |
| 2015-07-21 | 2015-07-17 | 6.800 | 3,308,450 | -182,200 | 1.11% | 22,497,460 |
| 2015-07-20 | 2015-07-16 | 5.300 | 3,490,650 | -16,000 | 1.17% | 18,500,445 |
| 2015-07-17 | 2015-07-15 | 5.100 | 3,506,650 | +98,000 | 1.18% | 17,883,915 |
| 2015-07-16 | 2015-07-14 | 5.400 | 3,408,650 | +41,600 | 1.15% | 18,406,710 |
| 2015-07-15 | 2015-07-13 | 5.900 | 3,367,050 | +382,600 | 1.13% | 19,865,595 |
| 2015-07-14 | 2015-07-10 | 6.200 | 2,984,450 | +177,050 | 1.01% | 18,503,590 |
| 2015-07-13 | 2015-07-09 | 5.600 | 2,807,400 | +121,400 | 0.95% | 15,721,440 |
| 2015-07-10 | 2015-07-08 | 3.500 | 2,686,000 | +34,500 | 0.96% | 9,401,000 |
| 2015-07-09 | 2015-07-07 | 4.240 | 2,651,500 | +262,200 | 0.94% | 11,242,360 |
| 2015-07-08 | 2015-07-06 | 5.100 | 2,389,300 | +77,100 | 0.85% | 12,185,430 |
| 2015-07-07 | 2015-07-03 | 6.500 | 2,312,200 | +438,200 | 0.84% | 15,029,300 |
| 2015-07-06 | 2015-07-02 | 8.700 | 1,874,000 | +6,300 | 0.69% | 16,303,800 |
| 2015-07-03 | 2015-06-30 | 9.400 | 1,867,700 | +75,400 | 0.68% | 17,556,380 |
| 2015-07-02 | 2015-06-29 | 8.700 | 1,792,300 | +35,100 | 0.66% | 15,593,010 |
| 2015-06-30 | 2015-06-26 | 9.500 | 1,757,200 | -136,550 | 0.66% | 16,693,400 |
| 2015-06-29 | 2015-06-25 | 9.400 | 1,893,750 | +133,600 | 0.71% | 17,801,250 |
| 2015-06-26 | 2015-06-24 | 9.900 | 1,760,150 | -95,000 | 0.66% | 17,425,485 |
| 2015-06-25 | 2015-06-23 | 10.200 | 1,855,150 | -133,800 | 0.70% | 18,922,530 |
| 2015-06-24 | 2015-06-22 | 10.200 | 1,988,950 | +20,600 | 0.75% | 20,287,290 |
| 2015-06-23 | 2015-06-19 | 11.000 | 1,968,350 | +219,300 | 0.74% | 21,651,850 |
| 2015-06-22 | 2015-06-18 | 12.000 | 1,749,050 | -40,150 | 0.66% | 20,988,600 |
| 2015-06-19 | 2015-06-17 | 11.000 | 1,789,200 | +322,800 | 0.68% | 19,681,200 |
| 2015-06-18 | 2015-06-16 | 11.600 | 1,466,400 | +181,950 | 0.55% | 17,010,240 |
| 2015-06-17 | 2015-06-15 | 10.200 | 1,284,450 | +420,350 | 0.49% | 13,101,390 |
| 2015-06-16 | 2015-06-12 | 8.700 | 864,100 | +100,850 | 0.33% | 7,517,670 |
| 2015-06-15 | 2015-06-11 | 6.500 | 763,250 | -68,100 | 0.29% | 4,961,125 |
| 2015-06-12 | 2015-06-10 | 4.620 | 831,350 | -93,300 | 0.31% | 3,840,837 |
| 2015-06-11 | 2015-06-09 | 5.300 | 924,650 | -35,200 | 0.35% | 4,900,645 |
| 2015-06-10 | 2015-06-08 | 5.600 | 959,850 | -6,100 | 0.36% | 5,375,160 |
| 2015-06-09 | 2015-06-05 | 6.200 | 965,950 | +67,700 | 0.37% | 5,988,890 |
| 2015-06-08 | 2015-06-04 | 6.500 | 898,250 | +66,700 | 0.34% | 5,838,625 |
| 2015-06-05 | 2015-06-03 | 6.500 | 831,550 | +202,100 | 0.32% | 5,405,075 |
| 2015-06-04 | 2015-06-02 | 7.000 | 629,450 | -48,800 | 0.24% | 4,406,150 |
| 2015-06-03 | 2015-06-01 | 6.300 | 678,250 | +179,600 | 0.26% | 4,272,975 |
| 2015-06-02 | 2015-05-29 | 6.800 | 498,650 | -43,500 | 0.19% | 3,390,820 |
| 2015-06-01 | 2015-05-28 | 6.600 | 542,150 | +77,900 | 0.21% | 3,578,190 |
| 2015-05-29 | 2015-05-27 | 7.400 | 464,250 | +171,800 | 0.18% | 3,435,450 |
| 2015-05-28 | 2015-05-26 | 7.500 | 292,450 | -200 | 0.11% | 2,193,375 |
| 2015-05-27 | 2015-05-22 | 7.300 | 292,650 | +154,400 | 0.11% | 2,136,345 |
| 2015-05-26 | 2015-05-21 | 7.200 | 138,250 | +121,150 | 0.05% | 995,400 |
| 2015-05-22 | 2015-05-20 | 5.600 | 17,100 | -6,600 | 0.01% | 95,760 |
| 2015-05-21 | 2015-05-19 | 5.100 | 23,700 | -114,900 | 0.01% | 120,870 |
| 2015-05-20 | 2015-05-18 | 4.380 | 138,600 | -42,000 | 0.05% | 607,068 |
| 2015-05-19 | 2015-05-15 | 4.460 | 180,600 | -664,150 | 0.07% | 805,476 |
| 2015-05-06 | 2015-05-04 | 3.460 | 844,750 | +433,200 | 0.32% | 2,922,835 |
| 2015-05-05 | 2015-04-30 | 3.400 | 411,550 | +241,300 | 0.16% | 1,399,270 |
| 2015-05-04 | 2015-04-29 | 3.580 | 170,250 | -202,550 | 0.06% | 609,495 |
| 2015-04-30 | 2015-04-28 | 2.920 | 372,800 | +30,000 | 0.14% | 1,088,576 |
| 2015-04-29 | 2015-04-27 | 2.860 | 342,800 | -79,750 | 0.13% | 980,408 |
| 2015-04-28 | 2015-04-24 | 2.880 | 422,550 | +61,800 | 0.16% | 1,216,944 |
| 2015-04-27 | 2015-04-23 | 2.940 | 360,750 | -82,950 | 0.14% | 1,060,605 |
| 2015-04-24 | 2015-04-22 | 2.800 | 443,700 | +344,500 | 0.17% | 1,242,360 |
| 2015-04-23 | 2015-04-21 | 2.480 | 99,200 | -161,000 | 0.04% | 246,016 |
| 2015-04-22 | 2015-04-20 | 2.260 | 260,200 | -74,200 | 0.10% | 588,052 |
| 2015-04-21 | 2015-04-17 | 2.300 | 334,400 | -27,500 | 0.13% | 769,120 |
| 2015-04-20 | 2015-04-16 | 2.320 | 361,900 | +7,000 | 0.14% | 839,608 |
| 2015-04-17 | 2015-04-15 | 2.120 | 354,900 | -4,200 | 0.14% | 752,388 |
| 2015-04-16 | 2015-04-14 | 2.240 | 359,100 | +33,250 | 0.14% | 804,384 |
| 2015-04-15 | 2015-04-13 | 2.300 | 325,850 | +1,600 | 0.12% | 749,455 |
| 2015-04-14 | 2015-04-10 | 2.060 | 324,250 | -22,350 | 0.12% | 667,955 |
| 2015-04-13 | 2015-04-09 | 2.040 | 346,600 | +46,000 | 0.13% | 707,064 |
| 2015-04-10 | 2015-04-08 | 2.040 | 300,600 | +26,000 | 0.11% | 613,224 |
| 2015-04-08 | 2015-04-01 | 2.000 | 274,600 | +38,400 | 0.10% | 549,200 |
| 2015-04-02 | 2015-03-31 | 1.980 | 236,200 | -5,000 | 0.09% | 467,676 |
| 2015-03-31 | 2015-03-27 | 2.040 | 241,200 | +22,500 | 0.09% | 492,048 |
| 2015-03-30 | 2015-03-26 | 2.020 | 218,700 | +12,500 | 0.08% | 441,774 |
| 2015-03-27 | 2015-03-25 | 2.100 | 206,200 | -35,000 | 0.08% | 433,020 |
| 2015-03-26 | 2015-03-24 | 2.080 | 241,200 | -19,000 | 0.09% | 501,696 |
| 2015-03-24 | 2015-03-20 | 1.980 | 260,200 | -18,700 | 0.10% | 515,196 |
| 2015-03-23 | 2015-03-19 | 1.840 | 278,900 | -4,500 | 0.11% | 513,176 |
| 2015-03-20 | 2015-03-18 | 1.940 | 283,400 | +5,100 | 0.11% | 549,796 |
| 2015-03-19 | 2015-03-17 | 2.020 | 278,300 | +134,900 | 0.11% | 562,166 |
| 2015-03-18 | 2015-03-16 | 2.000 | 143,400 | +9,300 | 0.05% | 286,800 |
| 2015-03-17 | 2015-03-13 | 1.840 | 134,100 | -52,700 | 0.05% | 246,744 |
| 2015-03-13 | 2015-03-11 | 1.560 | 186,800 | -10,000 | 0.07% | 291,408 |
| 2015-03-12 | 2015-03-10 | 1.620 | 196,800 | -23,250 | 0.08% | 318,816 |
| 2015-03-11 | 2015-03-09 | 1.640 | 220,050 | +31,500 | 0.08% | 360,882 |
| 2015-03-09 | 2015-03-05 | 1.540 | 188,550 | -25,000 | 0.07% | 290,367 |
| 2015-03-05 | 2015-03-03 | 1.540 | 213,550 | +15,000 | 0.08% | 328,867 |
| 2015-03-02 | 2015-02-26 | 1.640 | 198,550 | -13,000 | 0.08% | 325,622 |
| 2015-02-25 | 2015-02-23 | 1.680 | 211,550 | -5,000 | 0.08% | 355,404 |
| 2015-02-24 | 2015-02-18 | 1.640 | 216,550 | -5,000 | 0.08% | 355,142 |
| 2015-02-17 | 2015-02-13 | 1.620 | 221,550 | -39,100 | 0.08% | 358,911 |
| 2015-02-16 | 2015-02-12 | 1.540 | 260,650 | -300 | 0.10% | 401,401 |
| 2015-02-13 | 2015-02-11 | 1.580 | 260,950 | -6,400 | 0.10% | 412,301 |
| 2015-02-10 | 2015-02-06 | 1.600 | 267,350 | +24,400 | 0.10% | 427,760 |
| 2015-02-09 | 2015-02-05 | 1.660 | 242,950 | +5,000 | 0.09% | 403,297 |
| 2015-02-06 | 2015-02-04 | 1.640 | 237,950 | +50,000 | 0.09% | 390,238 |
| 2015-02-05 | 2015-02-03 | 1.600 | 187,950 | -5,900 | 0.07% | 300,720 |
| 2015-02-04 | 2015-02-02 | 1.500 | 193,850 | -2,000 | 0.07% | 290,775 |
| 2015-02-03 | 2015-01-30 | 1.560 | 195,850 | +20,100 | 0.07% | 305,526 |
| 2015-02-02 | 2015-01-29 | 1.680 | 175,750 | -85,000 | 0.07% | 295,260 |
| 2015-01-30 | 2015-01-28 | 1.760 | 260,750 | -15,600 | 0.10% | 458,920 |
| 2015-01-29 | 2015-01-27 | 1.500 | 276,350 | +92,000 | 0.11% | 414,525 |
| 2015-01-28 | 2015-01-26 | 1.580 | 184,350 | +13,850 | 0.07% | 291,273 |
| 2015-01-27 | 2015-01-23 | 1.640 | 170,500 | +27,000 | 0.07% | 279,620 |
| 2015-01-26 | 2015-01-22 | 1.780 | 143,500 | -7,450 | 0.05% | 255,430 |
| 2015-01-23 | 2015-01-21 | 1.960 | 150,950 | -38,600 | 0.06% | 295,862 |
| 2015-01-22 | 2015-01-20 | 2.000 | 189,550 | -23,900 | 0.07% | 379,100 |
| 2015-01-20 | 2015-01-16 | 2.020 | 213,450 | +15,000 | 0.08% | 431,169 |
| 2015-01-19 | 2015-01-15 | 2.040 | 198,450 | +14,000 | 0.08% | 404,838 |
| 2015-01-16 | 2015-01-14 | 2.060 | 184,450 | +28,600 | 0.07% | 379,967 |
| 2015-01-15 | 2015-01-13 | 2.080 | 155,850 | +2,500 | 0.06% | 324,168 |
| 2015-01-14 | 2015-01-12 | 2.160 | 153,350 | +10,000 | 0.06% | 331,236 |
| 2015-01-13 | 2015-01-09 | 2.160 | 143,350 | -43,300 | 0.05% | 309,636 |
| 2015-01-09 | 2015-01-07 | 2.060 | 186,650 | +5,000 | 0.07% | 384,499 |
| 2015-01-06 | 2015-01-02 | 2.060 | 181,650 | +45,000 | 0.07% | 374,199 |
| 2015-01-02 | 2014-12-29 | 2.120 | 136,650 | -3,600 | 0.05% | 289,698 |
| 2014-12-29 | 2014-12-22 | 2.080 | 140,250 | +20,400 | 0.05% | 291,720 |
| 2014-12-23 | 2014-12-19 | 2.180 | 119,850 | -5,500 | 0.05% | 261,273 |
| 2014-12-19 | 2014-12-17 | 2.180 | 125,350 | +28,000 | 0.05% | 273,263 |
| 2014-12-16 | 2014-12-12 | 2.360 | 97,350 | +30,000 | 0.04% | 229,746 |
| 2014-12-15 | 2014-12-11 | 2.440 | 67,350 | -10,000 | 0.03% | 164,334 |
| 2014-12-12 | 2014-12-10 | 2.460 | 77,350 | -104,800 | 0.03% | 190,281 |
| 2014-12-11 | 2014-12-09 | 2.340 | 182,150 | -50,000 | 0.07% | 426,231 |
| 2014-12-10 | 2014-12-08 | 2.220 | 232,150 | -188,900 | 0.09% | 515,373 |
| 2014-11-26 | 2014-11-24 | 2.600 | 421,050 | -20,000 | 0.16% | 1,094,730 |
| 2014-11-25 | 2014-11-21 | 2.580 | 441,050 | -84,700 | 0.17% | 1,137,909 |
| 2014-11-24 | 2014-11-20 | 2.440 | 525,750 | +5,000 | 0.20% | 1,282,830 |
| 2014-11-21 | 2014-11-19 | 2.440 | 520,750 | +25,500 | 0.20% | 1,270,630 |
| 2014-11-20 | 2014-11-18 | 2.460 | 495,250 | -38,000 | 0.19% | 1,218,315 |
| 2014-11-19 | 2014-11-17 | 2.600 | 533,250 | +42,600 | 0.20% | 1,386,450 |
| 2014-11-18 | 2014-11-14 | 2.780 | 490,650 | -63,000 | 0.19% | 1,364,007 |
| 2014-11-17 | 2014-11-13 | 2.600 | 553,650 | +7,300 | 0.21% | 1,439,490 |
| 2014-11-14 | 2014-11-12 | 2.400 | 546,350 | -25,000 | 0.31% | 1,311,240 |
| 2014-11-13 | 2014-11-11 | 2.360 | 571,350 | +21,500 | 0.33% | 1,348,386 |
| 2014-11-12 | 2014-11-10 | 2.400 | 549,850 | +2,500 | 0.31% | 1,319,640 |
| 2014-11-11 | 2014-11-07 | 2.440 | 547,350 | +5,000 | 0.31% | 1,335,534 |
| 2014-11-07 | 2014-11-05 | 2.440 | 542,350 | -28,500 | 0.31% | 1,323,334 |
| 2014-11-06 | 2014-11-04 | 2.400 | 570,850 | +31,100 | 0.33% | 1,370,040 |
| 2014-11-05 | 2014-11-03 | 2.420 | 539,750 | -13,700 | 0.31% | 1,306,195 |
| 2014-11-04 | 2014-10-31 | 2.500 | 553,450 | +8,000 | 0.32% | 1,383,625 |
| 2014-11-03 | 2014-10-30 | 2.500 | 545,450 | +7,000 | 0.31% | 1,363,625 |
| 2014-10-31 | 2014-10-29 | 2.380 | 538,450 | -22,000 | 0.31% | 1,281,511 |
| 2014-10-30 | 2014-10-28 | 2.440 | 560,450 | +8,500 | 0.32% | 1,367,498 |
| 2014-10-29 | 2014-10-27 | 2.460 | 551,950 | -8,700 | 0.32% | 1,357,797 |
| 2014-10-28 | 2014-10-24 | 2.680 | 560,650 | +19,500 | 0.32% | 1,502,542 |
| 2014-10-27 | 2014-10-23 | 2.820 | 541,150 | -34,000 | 0.31% | 1,526,043 |
| 2014-10-24 | 2014-10-22 | 2.280 | 575,150 | +9,000 | 0.33% | 1,311,342 |
| 2014-10-22 | 2014-10-20 | 2.180 | 566,150 | +17,000 | 0.32% | 1,234,207 |
| 2014-10-21 | 2014-10-17 | 2.320 | 549,150 | +17,500 | 0.31% | 1,274,028 |
| 2014-10-20 | 2014-10-16 | 2.400 | 531,650 | +5,000 | 0.30% | 1,275,960 |
| 2014-10-17 | 2014-10-15 | 2.500 | 526,650 | +42,500 | 0.30% | 1,316,625 |
| 2014-10-16 | 2014-10-14 | 2.467 | 484,150 | -80,800 | 0.28% | 1,194,237 |
| 2014-10-15 | 2014-10-13 | 2.326 | 564,950 | -252,986 | 0.32% | 1,313,912 |
| 2014-10-14 | 2014-10-10 | 2.298 | 817,936 | -43,277 | 0.33% | 1,879,227 |
| 2014-10-13 | 2014-10-09 | 2.438 | 861,213 | -133,094 | 0.35% | 2,100,047 |
| 2014-10-10 | 2014-10-08 | 2.312 | 994,307 | -11,494 | 0.40% | 2,298,459 |
| 2014-10-09 | 2014-10-07 | 2.142 | 1,005,801 | -2,128 | 0.41% | 2,154,905 |
| 2014-10-08 | 2014-10-06 | 2.157 | 1,007,929 | -35,473 | 0.41% | 2,173,671 |
| 2014-10-07 | 2014-10-03 | 1.987 | 1,043,402 | -2,128 | 0.42% | 2,073,687 |
| 2014-10-06 | 2014-09-30 | 2.030 | 1,045,530 | +40,439 | 0.42% | 2,122,127 |
| 2014-10-03 | 2014-09-29 | 2.100 | 1,005,091 | -61,723 | 0.41% | 2,110,883 |
| 2014-09-30 | 2014-09-26 | 2.227 | 1,066,814 | +14,189 | 0.43% | 2,375,846 |
| 2014-09-29 | 2014-09-25 | 2.269 | 1,052,625 | +26,959 | 0.42% | 2,388,757 |
| 2014-09-26 | 2014-09-24 | 2.382 | 1,025,666 | -225,324 | 0.41% | 2,443,234 |
| 2014-09-25 | 2014-09-23 | 2.185 | 1,250,990 | -133,094 | 0.50% | 2,733,115 |
| 2014-09-24 | 2014-09-22 | 2.072 | 1,384,084 | +21,283 | 0.56% | 2,867,822 |
| 2014-09-23 | 2014-09-19 | 2.002 | 1,362,801 | -2,128 | 0.55% | 2,727,679 |
| 2014-09-22 | 2014-09-18 | 1.973 | 1,364,929 | +35,473 | 0.55% | 2,693,460 |
| 2014-09-19 | 2014-09-17 | 1.945 | 1,329,456 | +7,095 | 0.54% | 2,585,982 |
| 2014-09-18 | 2014-09-16 | 1.973 | 1,322,361 | +10,358 | 0.53% | 2,609,459 |
| 2014-09-17 | 2014-09-15 | 1.945 | 1,312,003 | -1,136 | 0.53% | 2,552,033 |
| 2014-09-16 | 2014-09-12 | 1.945 | 1,313,139 | -35,898 | 0.53% | 2,554,243 |
| 2014-09-15 | 2014-09-11 | 2.086 | 1,349,037 | -149,129 | 0.54% | 2,814,220 |
| 2014-09-12 | 2014-09-10 | 1.818 | 1,498,166 | -15,608 | 0.60% | 2,724,094 |
| 2014-09-11 | 2014-09-08 | 1.706 | 1,513,774 | -48,243 | 0.61% | 2,581,778 |
| 2014-09-10 | 2014-09-05 | 1.579 | 1,562,017 | +20,291 | 0.63% | 2,465,904 |
| 2014-09-08 | 2014-09-04 | 1.593 | 1,541,726 | +21,425 | 0.62% | 2,455,602 |
| 2014-09-05 | 2014-09-03 | 1.621 | 1,520,301 | -30,790 | 0.61% | 2,464,336 |
| 2014-09-02 | 2014-08-29 | 1.846 | 1,551,091 | +2,128 | 0.63% | 2,864,053 |
| 2014-09-01 | 2014-08-28 | 1.861 | 1,548,963 | +4,541 | 0.62% | 2,881,956 |
| 2014-08-29 | 2014-08-27 | 1.987 | 1,544,422 | +17,736 | 0.62% | 3,069,428 |
| 2014-08-27 | 2014-08-25 | 2.002 | 1,526,686 | +7,095 | 0.62% | 3,055,698 |
| 2014-08-25 | 2014-08-21 | 2.044 | 1,519,591 | +9,648 | 0.61% | 3,105,755 |
| 2014-08-22 | 2014-08-20 | 2.058 | 1,509,943 | -12,486 | 0.61% | 3,107,319 |
| 2014-08-21 | 2014-08-19 | 2.100 | 1,522,429 | -7,095 | 0.61% | 3,197,391 |
| 2014-08-20 | 2014-08-18 | 2.128 | 1,529,524 | -4,966 | 0.62% | 3,255,410 |
| 2014-08-19 | 2014-08-15 | 2.269 | 1,534,490 | +37,601 | 0.62% | 3,482,269 |
| 2014-08-18 | 2014-08-14 | 2.241 | 1,496,889 | -74,918 | 0.60% | 3,354,742 |
| 2014-08-15 | 2014-08-13 | 2.298 | 1,571,807 | +50,087 | 0.63% | 3,611,264 |
| 2014-08-14 | 2014-08-12 | 2.002 | 1,521,720 | +15,609 | 0.61% | 3,045,759 |
| 2014-08-13 | 2014-08-11 | 1.945 | 1,506,111 | +14,189 | 0.61% | 2,929,601 |
| 2014-08-12 | 2014-08-08 | 2.002 | 1,491,922 | -12,061 | 0.60% | 2,986,117 |
| 2014-08-11 | 2014-08-07 | 1.987 | 1,503,983 | +26,392 | 0.61% | 2,989,059 |
| 2014-08-08 | 2014-08-06 | 2.072 | 1,477,591 | -3,548 | 0.60% | 3,061,569 |
| 2014-08-07 | 2014-08-05 | 2.016 | 1,481,139 | +123,872 | 0.60% | 2,985,412 |
| 2014-08-05 | 2014-08-01 | 1.832 | 1,357,267 | +7,095 | 0.55% | 2,487,030 |
| 2014-08-04 | 2014-07-31 | 1.846 | 1,350,172 | -8,798 | 0.54% | 2,493,060 |
| 2014-07-30 | 2014-07-28 | 1.875 | 1,358,970 | -3,547 | 0.55% | 2,547,616 |
| 2014-07-28 | 2014-07-24 | 1.861 | 1,362,517 | -23,412 | 0.55% | 2,535,060 |
| 2014-07-25 | 2014-07-23 | 1.903 | 1,385,929 | -2,554 | 0.56% | 2,637,225 |
| 2014-07-24 | 2014-07-22 | 1.846 | 1,388,483 | +11,351 | 0.56% | 2,563,801 |
| 2014-07-10 | 2014-07-08 | 1.973 | 1,377,132 | +3,548 | 0.56% | 2,717,540 |
| 2014-07-09 | 2014-07-07 | 1.945 | 1,373,584 | -14,757 | 0.55% | 2,671,817 |
| 2014-07-08 | 2014-07-04 | 1.917 | 1,388,341 | -8,088 | 0.56% | 2,661,384 |
| 2014-07-07 | 2014-07-03 | 1.945 | 1,396,429 | -12,912 | 0.56% | 2,716,254 |
| 2014-06-30 | 2014-06-26 | 1.889 | 1,409,341 | -5,676 | 0.57% | 2,661,910 |
| 2014-06-25 | 2014-06-23 | 1.846 | 1,415,017 | +993 | 0.57% | 2,612,795 |
| 2014-06-19 | 2014-06-17 | 1.889 | 1,414,024 | -16,033 | 0.57% | 2,670,755 |
| 2014-06-18 | 2014-06-16 | 1.959 | 1,430,057 | -4,967 | 0.58% | 2,801,822 |
| 2014-06-17 | 2014-06-13 | 1.945 | 1,435,024 | +5,676 | 0.58% | 2,791,327 |
| 2014-06-11 | 2014-06-09 | 2.030 | 1,429,348 | -36,182 | 0.58% | 2,901,168 |
| 2014-06-06 | 2014-06-04 | 1.945 | 1,465,530 | -21,994 | 0.59% | 2,850,665 |
| 2014-06-05 | 2014-06-03 | 2.030 | 1,487,524 | +8,514 | 0.60% | 3,019,249 |
| 2014-06-04 | 2014-05-30 | 1.987 | 1,479,010 | +27,385 | 0.60% | 2,939,427 |
| 2014-05-30 | 2014-05-28 | 1.762 | 1,451,625 | -5,818 | 0.59% | 2,557,625 |
| 2014-05-29 | 2014-05-27 | 1.762 | 1,457,443 | -4,114 | 0.59% | 2,567,876 |
| 2014-05-28 | 2014-05-26 | 1.776 | 1,461,557 | -21,284 | 0.59% | 2,595,725 |
| 2014-05-23 | 2014-05-21 | 1.720 | 1,482,841 | +142 | 0.60% | 2,549,922 |
| 2014-05-19 | 2014-05-15 | 1.762 | 1,482,699 | +17,027 | 0.60% | 2,612,374 |
| 2014-05-15 | 2014-05-13 | 1.762 | 1,465,672 | +567 | 0.59% | 2,582,374 |
| 2014-05-13 | 2014-05-09 | 1.720 | 1,465,105 | +4,257 | 0.59% | 2,519,422 |
| 2014-05-12 | 2014-05-08 | 1.720 | 1,460,848 | -73,784 | 0.59% | 2,512,102 |
| 2014-05-09 | 2014-05-07 | 1.818 | 1,534,632 | -2,838 | 0.62% | 2,790,399 |
| 2014-05-02 | 2014-04-29 | 2.002 | 1,537,470 | -18,871 | 0.62% | 3,077,283 |
| 2014-04-30 | 2014-04-28 | 2.016 | 1,556,341 | -710 | 0.63% | 3,136,991 |
| 2014-04-29 | 2014-04-25 | 2.044 | 1,557,051 | +6,102 | 0.63% | 3,182,316 |
| 2014-04-28 | 2014-04-24 | 2.044 | 1,550,949 | -5,108 | 0.63% | 3,169,844 |
| 2014-04-25 | 2014-04-23 | 2.114 | 1,556,057 | +3,547 | 0.63% | 3,289,949 |
| 2014-04-24 | 2014-04-22 | 2.044 | 1,552,510 | -7,095 | 0.63% | 3,173,035 |
| 2014-04-17 | 2014-04-15 | 2.044 | 1,559,605 | +13,480 | 0.63% | 3,187,536 |
| 2014-04-16 | 2014-04-14 | 2.016 | 1,546,125 | +14,899 | 0.62% | 3,116,399 |
| 2014-04-15 | 2014-04-11 | 2.100 | 1,531,226 | +14,189 | 0.62% | 3,215,866 |
| 2014-04-14 | 2014-04-10 | 2.185 | 1,517,037 | +45,405 | 0.61% | 3,314,365 |
| 2014-04-11 | 2014-04-09 | 2.030 | 1,471,632 | -1,419 | 0.59% | 2,986,992 |
| 2014-04-10 | 2014-04-08 | 1.987 | 1,473,051 | +3,548 | 0.59% | 2,927,584 |
| 2014-04-09 | 2014-04-07 | 2.030 | 1,469,503 | +35,473 | 0.59% | 2,982,671 |
| 2014-04-08 | 2014-04-04 | 2.044 | 1,434,030 | +42,567 | 0.58% | 2,930,884 |
| 2014-04-04 | 2014-04-02 | 2.058 | 1,391,463 | +8,514 | 0.56% | 2,863,498 |
| 2014-04-03 | 2014-04-01 | 2.030 | 1,382,949 | -3,548 | 0.56% | 2,806,991 |
| 2014-04-02 | 2014-03-31 | 2.030 | 1,386,497 | +7,095 | 0.56% | 2,814,193 |
| 2014-04-01 | 2014-03-28 | 2.030 | 1,379,402 | +5,959 | 0.56% | 2,799,792 |
| 2014-03-31 | 2014-03-27 | 2.030 | 1,373,443 | +7,095 | 0.55% | 2,787,697 |
| 2014-03-28 | 2014-03-26 | 2.114 | 1,366,348 | -11,351 | 0.55% | 2,888,850 |
| 2014-03-27 | 2014-03-25 | 2.114 | 1,377,699 | +9,506 | 0.56% | 2,912,849 |
| 2014-03-26 | 2014-03-24 | 2.171 | 1,368,193 | +284 | 0.55% | 2,969,891 |
| 2014-03-25 | 2014-03-21 | 2.157 | 1,367,909 | +284 | 0.55% | 2,949,993 |
| 2014-03-24 | 2014-03-20 | 2.199 | 1,367,625 | +9,932 | 0.55% | 3,007,212 |
| 2014-03-21 | 2014-03-19 | 2.227 | 1,357,693 | +7,095 | 0.55% | 3,023,647 |
| 2014-03-20 | 2014-03-18 | 2.199 | 1,350,598 | +1,419 | 0.54% | 2,969,772 |
| 2014-03-19 | 2014-03-17 | 2.213 | 1,349,179 | +14,189 | 0.54% | 2,985,669 |
| 2014-03-18 | 2014-03-14 | 2.185 | 1,334,990 | +30,507 | 0.54% | 2,916,635 |
| 2014-03-17 | 2014-03-13 | 2.255 | 1,304,483 | +34,196 | 0.53% | 2,941,920 |
| 2014-03-14 | 2014-03-12 | 2.298 | 1,270,287 | +197,797 | 0.51% | 2,918,515 |
| 2014-03-13 | 2014-03-11 | 2.241 | 1,072,490 | +2,980 | 0.43% | 2,403,603 |
| 2014-03-11 | 2014-03-07 | 2.255 | 1,069,510 | -23,554 | 0.43% | 2,412,000 |
| 2014-03-10 | 2014-03-06 | 2.241 | 1,093,064 | +3,263 | 0.44% | 2,449,713 |
| 2014-03-07 | 2014-03-05 | 2.142 | 1,089,801 | +2,696 | 0.44% | 2,334,873 |
| 2014-03-06 | 2014-03-04 | 2.213 | 1,087,105 | +5,108 | 0.44% | 2,405,712 |
| 2014-03-04 | 2014-02-28 | 2.185 | 1,081,997 | +27,669 | 0.44% | 2,363,906 |
| 2014-03-03 | 2014-02-27 | 2.241 | 1,054,328 | -21,283 | 0.43% | 2,362,900 |
| 2014-02-28 | 2014-02-26 | 2.298 | 1,075,611 | -3,832 | 0.43% | 2,471,242 |
| 2014-02-27 | 2014-02-25 | 2.227 | 1,079,443 | +25,825 | 0.44% | 2,403,971 |
| 2014-02-26 | 2014-02-24 | 2.396 | 1,053,618 | -16,460 | 0.43% | 2,524,669 |
| 2014-02-25 | 2014-02-21 | 2.368 | 1,070,078 | -103,865 | 0.43% | 2,533,945 |
| 2014-02-24 | 2014-02-20 | 2.185 | 1,173,943 | -26,250 | 0.47% | 2,564,786 |
| 2014-02-21 | 2014-02-19 | 2.255 | 1,200,193 | -41,148 | 0.48% | 2,706,721 |
| 2014-02-20 | 2014-02-18 | 2.312 | 1,241,341 | +284 | 0.50% | 2,869,508 |
| 2014-02-19 | 2014-02-17 | 1.959 | 1,241,057 | -100,176 | 0.50% | 2,431,526 |
| 2014-02-18 | 2014-02-14 | 1.959 | 1,341,233 | -1,419 | 0.54% | 2,627,795 |
| 2014-02-17 | 2014-02-13 | 1.945 | 1,342,652 | +3,547 | 0.54% | 2,611,650 |
| 2014-02-14 | 2014-02-12 | 1.931 | 1,339,105 | -4,256 | 0.54% | 2,585,876 |
| 2014-02-13 | 2014-02-11 | 1.959 | 1,343,361 | +4,256 | 0.54% | 2,631,964 |
| 2014-02-05 | 2014-01-30 | 1.987 | 1,339,105 | -142 | 0.54% | 2,661,376 |
| 2014-01-29 | 2014-01-27 | 1.917 | 1,339,247 | -14,189 | 0.54% | 2,567,273 |
| 2014-01-28 | 2014-01-24 | 1.987 | 1,353,436 | -3,547 | 0.55% | 2,689,857 |
| 2014-01-27 | 2014-01-23 | 2.002 | 1,356,983 | +5,534 | 0.55% | 2,716,034 |
| 2014-01-24 | 2014-01-22 | 2.002 | 1,351,449 | +19,865 | 0.55% | 2,704,957 |
| 2014-01-22 | 2014-01-20 | 2.002 | 1,331,584 | -2,838 | 0.54% | 2,665,197 |
| 2014-01-20 | 2014-01-16 | 2.016 | 1,334,422 | -14,189 | 0.54% | 2,689,686 |
| 2014-01-17 | 2014-01-15 | 2.016 | 1,348,611 | +21,851 | 0.54% | 2,718,286 |
| 2014-01-09 | 2014-01-07 | 2.086 | 1,326,760 | -6,953 | 0.54% | 2,767,748 |
| 2014-01-08 | 2014-01-06 | 2.100 | 1,333,713 | +2,838 | 0.54% | 2,801,051 |
| 2014-01-06 | 2014-01-02 | 2.157 | 1,330,875 | +178,074 | 0.54% | 2,870,127 |
| 2014-01-03 | 2013-12-31 | 2.086 | 1,152,801 | -1,419 | 0.47% | 2,404,853 |
| 2014-01-02 | 2013-12-27 | 2.030 | 1,154,220 | -37,601 | 0.47% | 2,342,737 |
| 2013-12-27 | 2013-12-20 | 2.030 | 1,191,821 | -1,419 | 0.48% | 2,419,056 |
| 2013-12-23 | 2013-12-19 | 1.987 | 1,193,240 | +17,737 | 0.48% | 2,371,479 |
| 2013-12-20 | 2013-12-18 | 2.157 | 1,175,503 | -19,723 | 0.47% | 2,535,056 |
| 2013-12-19 | 2013-12-17 | 2.058 | 1,195,226 | +2,837 | 0.48% | 2,459,661 |
| 2013-12-18 | 2013-12-16 | 2.072 | 1,192,389 | +46,825 | 0.48% | 2,470,630 |
| 2013-12-17 | 2013-12-13 | 2.157 | 1,145,564 | -3,547 | 0.46% | 2,470,491 |
| 2013-12-13 | 2013-12-11 | 2.241 | 1,149,111 | +13,054 | 0.46% | 2,575,322 |
| 2013-12-12 | 2013-12-10 | 2.269 | 1,136,057 | +5,675 | 0.46% | 2,578,092 |
| 2013-12-11 | 2013-12-09 | 2.255 | 1,130,382 | -15,750 | 0.46% | 2,549,281 |
| 2013-12-10 | 2013-12-06 | 2.269 | 1,146,132 | +2,129 | 0.46% | 2,600,956 |
| 2013-12-09 | 2013-12-05 | 2.312 | 1,144,003 | +30,364 | 0.46% | 2,644,499 |
| 2013-12-06 | 2013-12-04 | 2.283 | 1,113,639 | +18,446 | 0.45% | 2,542,915 |
| 2013-12-05 | 2013-12-03 | 2.298 | 1,095,193 | -7,236 | 0.44% | 2,516,232 |
| 2013-12-04 | 2013-12-02 | 2.269 | 1,102,429 | +14,189 | 0.44% | 2,501,779 |
| 2013-12-03 | 2013-11-29 | 2.255 | 1,088,240 | +28,379 | 0.44% | 2,454,240 |
| 2013-12-02 | 2013-11-28 | 2.255 | 1,059,861 | +2,554 | 0.43% | 2,390,239 |
| 2013-11-29 | 2013-11-27 | 2.241 | 1,057,307 | -13,480 | 0.43% | 2,369,576 |
| 2013-11-28 | 2013-11-26 | 2.255 | 1,070,787 | +51,507 | 0.43% | 2,414,880 |
| 2013-11-27 | 2013-11-25 | 2.382 | 1,019,280 | -15,609 | 0.41% | 2,428,022 |
| 2013-11-25 | 2013-11-21 | 2.199 | 1,034,889 | +18,730 | 0.42% | 2,275,573 |
| 2013-11-21 | 2013-11-19 | 2.255 | 1,016,159 | +3,548 | 0.41% | 2,291,680 |
| 2013-11-20 | 2013-11-18 | 2.298 | 1,012,611 | +14,189 | 0.41% | 2,326,498 |
| 2013-11-19 | 2013-11-15 | 2.312 | 998,422 | +12,061 | 0.40% | 2,307,971 |
| 2013-11-18 | 2013-11-14 | 2.368 | 986,361 | -34,055 | 0.40% | 2,335,703 |
| 2013-11-15 | 2013-11-13 | 2.354 | 1,020,416 | +28,379 | 0.41% | 2,401,962 |
| 2013-11-14 | 2013-11-12 | 2.438 | 992,037 | +62,007 | 0.40% | 2,419,059 |
| 2013-11-13 | 2013-11-11 | 2.157 | 930,030 | -45,406 | 0.38% | 2,005,676 |
| 2013-11-12 | 2013-11-08 | 2.227 | 975,436 | -152,534 | 0.39% | 2,172,342 |
| 2013-11-08 | 2013-11-06 | 2.326 | 1,127,970 | -6,385 | 0.46% | 2,623,336 |
| 2013-11-07 | 2013-11-05 | 2.368 | 1,134,355 | +6,385 | 0.46% | 2,686,153 |
| 2013-11-06 | 2013-11-04 | 2.396 | 1,127,970 | +5,392 | 0.46% | 2,702,831 |
| 2013-11-05 | 2013-11-01 | 2.424 | 1,122,578 | +56,048 | 0.45% | 2,721,557 |
| 2013-11-04 | 2013-10-31 | 2.382 | 1,066,530 | +16,317 | 0.43% | 2,540,576 |
| 2013-11-01 | 2013-10-30 | 2.509 | 1,050,213 | -9,507 | 0.42% | 2,634,934 |
| 2013-10-31 | 2013-10-29 | 2.255 | 1,059,720 | +49,663 | 0.43% | 2,389,921 |
| 2013-10-30 | 2013-10-28 | 2.481 | 1,010,057 | -56,757 | 0.41% | 2,505,711 |
| 2013-10-29 | 2013-10-25 | 2.622 | 1,066,814 | -416,169 | 0.43% | 2,796,882 |
| 2013-10-28 | 2013-10-24 | 2.650 | 1,482,983 | -26,392 | 0.60% | 3,929,764 |
| 2013-10-25 | 2013-10-23 | 2.579 | 1,509,375 | -6,811 | 0.61% | 3,893,325 |
| 2013-10-24 | 2013-10-22 | 2.128 | 1,516,186 | +14,189 | 0.61% | 3,227,021 |
| 2013-10-23 | 2013-10-21 | 1.917 | 1,501,997 | -12,628 | 0.61% | 2,879,257 |
| 2013-10-22 | 2013-10-18 | 2.086 | 1,514,625 | -53,493 | 0.61% | 3,159,652 |
| 2013-10-21 | 2013-10-17 | 1.621 | 1,568,118 | -2,838 | 0.63% | 2,541,845 |
| 2013-10-18 | 2013-10-16 | 1.663 | 1,570,956 | -14,189 | 0.63% | 2,612,874 |
| 2013-10-17 | 2013-10-15 | 1.706 | 1,585,145 | -28,379 | 0.64% | 2,703,503 |
| 2013-10-16 | 2013-10-11 | 1.790 | 1,613,524 | +90,102 | 0.65% | 2,888,362 |
| 2013-10-15 | 2013-10-10 | 1.691 | 1,523,422 | -20,433 | 0.61% | 2,576,759 |
| 2013-10-11 | 2013-10-09 | 1.522 | 1,543,855 | -18,020 | 0.62% | 2,350,188 |
| 2013-10-10 | 2013-10-08 | 1.522 | 1,561,875 | +4,966 | 0.63% | 2,377,620 |
| 2013-10-04 | 2013-10-02 | 1.480 | 1,556,909 | +9,223 | 0.63% | 2,304,225 |
| 2013-10-03 | 2013-09-30 | 1.522 | 1,547,686 | -1,419 | 0.62% | 2,356,020 |
| 2013-10-02 | 2013-09-27 | 1.536 | 1,549,105 | +16,744 | 0.63% | 2,380,015 |
| 2013-09-30 | 2013-09-26 | 1.550 | 1,532,361 | +7,094 | 0.62% | 2,375,889 |
| 2013-09-27 | 2013-09-25 | 1.508 | 1,525,267 | +24,973 | 0.62% | 2,300,393 |
| 2013-09-25 | 2013-09-23 | 1.550 | 1,500,294 | +14,189 | 0.61% | 2,326,170 |
| 2013-09-24 | 2013-09-19 | 1.565 | 1,486,105 | +21,284 | 0.60% | 2,325,117 |
| 2013-09-19 | 2013-09-17 | 1.550 | 1,464,821 | +3,547 | 0.59% | 2,271,170 |
| 2013-09-17 | 2013-09-13 | 1.550 | 1,461,274 | -2,837 | 0.59% | 2,265,671 |
| 2013-09-12 | 2013-09-10 | 1.550 | 1,464,111 | +7,094 | 0.59% | 2,270,069 |
| 2013-09-11 | 2013-09-09 | 1.607 | 1,457,017 | -35,473 | 0.59% | 2,341,218 |
| 2013-09-09 | 2013-09-05 | 1.607 | 1,492,490 | +2,838 | 0.60% | 2,398,218 |
| 2013-09-02 | 2013-08-29 | 1.621 | 1,489,652 | -3,547 | 0.60% | 2,414,655 |
| 2013-08-30 | 2013-08-28 | 1.579 | 1,493,199 | +12,770 | 0.60% | 2,357,263 |
| 2013-08-29 | 2013-08-27 | 1.691 | 1,480,429 | -4,966 | 0.60% | 2,504,040 |
| 2013-08-23 | 2013-08-21 | 1.691 | 1,485,395 | +14,189 | 0.60% | 2,512,440 |
| 2013-08-22 | 2013-08-20 | 1.691 | 1,471,206 | +12,770 | 0.59% | 2,488,440 |
| 2013-08-19 | 2013-08-15 | 1.691 | 1,458,436 | +16,885 | 0.59% | 2,466,840 |
| 2013-08-16 | 2013-08-13 | 1.677 | 1,441,551 | +28,379 | 0.58% | 2,417,962 |
| 2013-08-06 | 2013-08-02 | 1.663 | 1,413,172 | -284 | 0.57% | 2,350,442 |
| 2013-08-02 | 2013-07-31 | 1.593 | 1,413,456 | +7,095 | 0.57% | 2,251,299 |
| 2013-08-01 | 2013-07-30 | 1.621 | 1,406,361 | +20,716 | 0.57% | 2,279,644 |
| 2013-07-31 | 2013-07-29 | 1.677 | 1,385,645 | -710 | 0.56% | 2,324,189 |
| 2013-07-30 | 2013-07-26 | 1.691 | 1,386,355 | +148,703 | 0.56% | 2,344,920 |
| 2013-07-29 | 2013-07-25 | 1.677 | 1,237,652 | +12,770 | 0.50% | 2,075,955 |
| 2013-07-26 | 2013-07-24 | 1.691 | 1,224,882 | -60,304 | 0.49% | 2,071,800 |
| 2013-07-25 | 2013-07-23 | 1.790 | 1,285,186 | -77,047 | 0.52% | 2,300,605 |
| 2013-07-24 | 2013-07-22 | 1.734 | 1,362,233 | +123,446 | 0.55% | 2,361,723 |
| 2013-07-16 | 2013-07-12 | 1.579 | 1,238,787 | +6,953 | 0.50% | 1,955,632 |
| 2013-07-15 | 2013-07-11 | 1.494 | 1,231,834 | +4,256 | 0.50% | 1,840,477 |
| 2013-07-10 | 2013-07-08 | 1.480 | 1,227,578 | -10,642 | 0.50% | 1,816,815 |
| 2013-07-04 | 2013-07-02 | 1.607 | 1,238,220 | -15,040 | 0.50% | 1,989,643 |
| 2013-07-02 | 2013-06-27 | 1.579 | 1,253,260 | +21,284 | 0.51% | 1,978,480 |
| 2013-06-27 | 2013-06-25 | 1.663 | 1,231,976 | +35,473 | 0.50% | 2,049,069 |
| 2013-06-26 | 2013-06-24 | 1.522 | 1,196,503 | +42,142 | 0.48% | 1,821,419 |
| 2013-06-25 | 2013-06-21 | 1.748 | 1,154,361 | -4,257 | 0.47% | 2,017,603 |
| 2013-06-21 | 2013-06-19 | 1.889 | 1,158,618 | +14,615 | 0.47% | 2,188,354 |
| 2013-06-20 | 2013-06-18 | 1.861 | 1,144,003 | -426 | 0.46% | 2,128,499 |
| 2013-06-17 | 2013-06-13 | 1.903 | 1,144,429 | +7,095 | 0.46% | 2,177,685 |
| 2013-06-14 | 2013-06-11 | 1.959 | 1,137,334 | -7,095 | 0.46% | 2,228,308 |
| 2013-06-11 | 2013-06-07 | 1.945 | 1,144,429 | +7,804 | 0.46% | 2,226,078 |
| 2013-06-10 | 2013-06-06 | 1.931 | 1,136,625 | -993 | 0.46% | 2,194,877 |
| 2013-06-07 | 2013-06-05 | 1.973 | 1,137,618 | +14,189 | 0.46% | 2,244,900 |
| 2013-06-06 | 2013-06-04 | 2.044 | 1,123,429 | -426 | 0.45% | 2,296,075 |
| 2013-06-05 | 2013-06-03 | 1.945 | 1,123,855 | -4,966 | 0.45% | 2,186,059 |
| 2013-05-30 | 2013-05-28 | 2.002 | 1,128,821 | +17,737 | 0.46% | 2,259,362 |
| 2013-05-29 | 2013-05-27 | 2.044 | 1,111,084 | -7,095 | 0.45% | 2,270,844 |
| 2013-05-27 | 2013-05-23 | 1.973 | 1,118,179 | +39,020 | 0.45% | 2,206,540 |
| 2013-05-23 | 2013-05-21 | 2.086 | 1,079,159 | +4,966 | 0.44% | 2,251,228 |
| 2013-05-21 | 2013-05-16 | 2.142 | 1,074,193 | +710 | 0.43% | 2,301,433 |
| 2013-05-16 | 2013-05-14 | 2.086 | 1,073,483 | -14,189 | 0.43% | 2,239,388 |
| 2013-05-14 | 2013-05-10 | 2.171 | 1,087,672 | +567 | 0.44% | 2,360,973 |
| 2013-05-13 | 2013-05-09 | 2.128 | 1,087,105 | +4,399 | 0.44% | 2,313,774 |
| 2013-05-10 | 2013-05-08 | 2.114 | 1,082,706 | +40,723 | 0.44% | 2,289,150 |
| 2013-05-08 | 2013-05-06 | 2.185 | 1,041,983 | -29,088 | 0.43% | 2,276,485 |
| 2013-05-07 | 2013-05-03 | 2.114 | 1,071,071 | +21,284 | 0.44% | 2,264,550 |
| 2013-05-03 | 2013-04-30 | 2.072 | 1,049,787 | +19,865 | 0.43% | 2,175,159 |
| 2013-05-02 | 2013-04-29 | 2.086 | 1,029,922 | -7,095 | 0.42% | 2,148,515 |
| 2013-04-30 | 2013-04-26 | 2.128 | 1,037,017 | +42,568 | 0.43% | 2,207,167 |
| 2013-04-26 | 2013-04-24 | 2.100 | 994,449 | +14,189 | 0.41% | 2,088,532 |
| 2013-04-25 | 2013-04-23 | 2.114 | 980,260 | -1,845 | 0.40% | 2,072,550 |
| 2013-04-24 | 2013-04-22 | 2.114 | 982,105 | -21,284 | 0.41% | 2,076,451 |
| 2013-04-23 | 2013-04-19 | 2.114 | 1,003,389 | -5,675 | 0.41% | 2,121,451 |
| 2013-04-18 | 2013-04-16 | 2.086 | 1,009,064 | -5,676 | 0.42% | 2,105,004 |
| 2013-04-17 | 2013-04-15 | 2.114 | 1,014,740 | -7,094 | 0.42% | 2,145,450 |
| 2013-04-16 | 2013-04-12 | 2.227 | 1,021,834 | +6,668 | 0.42% | 2,275,673 |
| 2013-04-11 | 2013-04-09 | 2.002 | 1,015,166 | -425 | 0.42% | 2,031,879 |
| 2013-04-09 | 2013-04-05 | 2.016 | 1,015,591 | -10,216 | 0.42% | 2,047,045 |
| 2013-04-08 | 2013-04-03 | 2.114 | 1,025,807 | +12,202 | 0.42% | 2,168,849 |
| 2013-04-05 | 2013-04-02 | 2.142 | 1,013,605 | +7,095 | 0.42% | 2,171,625 |
| 2013-04-03 | 2013-03-28 | 2.312 | 1,006,510 | +2,838 | 0.42% | 2,326,668 |
| 2013-03-28 | 2013-03-26 | 2.396 | 1,003,672 | +5,392 | 0.41% | 2,404,989 |
| 2013-03-27 | 2013-03-25 | 2.453 | 998,280 | -10,642 | 0.41% | 2,448,353 |
| 2013-03-25 | 2013-03-21 | 2.481 | 1,008,922 | +7,094 | 0.42% | 2,502,895 |
| 2013-03-21 | 2013-03-19 | 2.396 | 1,001,828 | +7,095 | 0.41% | 2,400,571 |
| 2013-03-20 | 2013-03-18 | 2.438 | 994,733 | +18,446 | 0.41% | 2,425,633 |
| 2013-03-14 | 2013-03-12 | 2.565 | 976,287 | +17,736 | 0.40% | 2,504,502 |
| 2013-03-12 | 2013-03-08 | 2.565 | 958,551 | -40,865 | 0.40% | 2,459,003 |
| 2013-03-11 | 2013-03-07 | 2.579 | 999,416 | +568 | 0.41% | 2,577,922 |
| 2013-03-08 | 2013-03-06 | 2.579 | 998,848 | -7,095 | 0.41% | 2,576,457 |
| 2013-03-07 | 2013-03-05 | 2.537 | 1,005,943 | -110,959 | 0.42% | 2,552,221 |
| 2013-03-06 | 2013-03-04 | 2.537 | 1,116,902 | -6,101 | 0.46% | 2,833,740 |
| 2013-03-05 | 2013-03-01 | 2.579 | 1,123,003 | +24,547 | 0.46% | 2,896,706 |
| 2013-03-04 | 2013-02-28 | 2.622 | 1,098,456 | +3,547 | 0.45% | 2,879,838 |
| 2013-02-28 | 2013-02-26 | 2.467 | 1,094,909 | +14,189 | 0.45% | 2,700,776 |
| 2013-02-26 | 2013-02-22 | 2.579 | 1,080,720 | +7,095 | 0.45% | 2,787,640 |
| 2013-02-25 | 2013-02-21 | 2.481 | 1,073,625 | +10,642 | 0.45% | 2,663,408 |
| 2013-02-22 | 2013-02-20 | 2.565 | 1,062,983 | -70,946 | 0.44% | 2,726,906 |
| 2013-02-20 | 2013-02-18 | 2.622 | 1,133,929 | -2,128 | 0.47% | 2,972,838 |
| 2013-02-19 | 2013-02-15 | 2.608 | 1,136,057 | -7,095 | 0.47% | 2,962,404 |
| 2013-02-15 | 2013-02-08 | 2.565 | 1,143,152 | -44,554 | 0.47% | 2,932,566 |
| 2013-02-14 | 2013-02-07 | 2.551 | 1,187,706 | +4,257 | 0.49% | 3,030,121 |
| 2013-02-07 | 2013-02-05 | 2.594 | 1,183,449 | +87,263 | 0.49% | 3,069,303 |
| 2013-02-06 | 2013-02-04 | 2.706 | 1,096,186 | -10,784 | 0.45% | 2,966,593 |
| 2013-02-05 | 2013-02-01 | 2.650 | 1,106,970 | -17,878 | 0.46% | 2,933,365 |
| 2013-02-04 | 2013-01-31 | 2.678 | 1,124,848 | -3,689 | 0.47% | 3,012,450 |
| 2013-02-01 | 2013-01-30 | 2.734 | 1,128,537 | -70,379 | 0.47% | 3,085,958 |
| 2013-01-30 | 2013-01-28 | 2.622 | 1,198,916 | +14,473 | 0.50% | 3,143,215 |
| 2013-01-29 | 2013-01-25 | 2.678 | 1,184,443 | -8,513 | 0.49% | 3,172,051 |
| 2013-01-28 | 2013-01-24 | 2.777 | 1,192,956 | +7,095 | 0.49% | 3,312,555 |
| 2013-01-25 | 2013-01-23 | 2.819 | 1,185,861 | -85,136 | 0.49% | 3,342,999 |
| 2013-01-24 | 2013-01-22 | 2.777 | 1,270,997 | +29,798 | 0.53% | 3,529,256 |
| 2013-01-21 | 2013-01-17 | 2.734 | 1,241,199 | -14,190 | 0.51% | 3,394,029 |
| 2013-01-18 | 2013-01-16 | 2.678 | 1,255,389 | +18,872 | 0.52% | 3,362,051 |
| 2013-01-17 | 2013-01-15 | 2.720 | 1,236,517 | -10,926 | 0.51% | 3,363,797 |
| 2013-01-16 | 2013-01-14 | 2.763 | 1,247,443 | +24,122 | 0.52% | 3,446,269 |
| 2013-01-15 | 2013-01-11 | 2.763 | 1,223,321 | +120,892 | 0.51% | 3,379,628 |
| 2013-01-14 | 2013-01-10 | 2.819 | 1,102,429 | -2,838 | 0.46% | 3,107,800 |
| 2013-01-11 | 2013-01-09 | 2.734 | 1,105,267 | +7,095 | 0.46% | 3,022,326 |
| 2013-01-10 | 2013-01-08 | 2.692 | 1,098,172 | -120,608 | 0.46% | 2,956,488 |
| 2013-01-09 | 2013-01-07 | 2.777 | 1,218,780 | +18,446 | 0.51% | 3,384,262 |
| 2013-01-08 | 2013-01-04 | 2.706 | 1,200,334 | -153,102 | 0.50% | 3,248,447 |
| 2013-01-07 | 2013-01-03 | 2.692 | 1,353,436 | +123,304 | 0.56% | 3,643,708 |
| 2013-01-04 | 2013-01-02 | 2.904 | 1,230,132 | +117,912 | 0.51% | 3,571,835 |
| 2013-01-03 | 2012-12-31 | 2.298 | 1,112,220 | -77,189 | 0.46% | 2,555,352 |
| 2013-01-02 | 2012-12-27 | 2.283 | 1,189,409 | -44,696 | 0.50% | 2,715,930 |
| 2012-12-28 | 2012-12-24 | 2.227 | 1,234,105 | +7,095 | 0.51% | 2,748,411 |
| 2012-12-21 | 2012-12-19 | 2.227 | 1,227,010 | +17,594 | 0.51% | 2,732,610 |
| 2012-12-20 | 2012-12-18 | 2.227 | 1,209,416 | -2,837 | 0.50% | 2,693,427 |
| 2012-12-19 | 2012-12-17 | 2.227 | 1,212,253 | -21,284 | 0.50% | 2,699,745 |
| 2012-12-18 | 2012-12-14 | 2.298 | 1,233,537 | -18,162 | 0.51% | 2,834,081 |
| 2012-12-17 | 2012-12-13 | 2.255 | 1,251,699 | -43,561 | 0.52% | 2,822,879 |
| 2012-12-14 | 2012-12-12 | 2.255 | 1,295,260 | -33,770 | 0.54% | 2,921,120 |
| 2012-12-13 | 2012-12-11 | 2.199 | 1,329,030 | -7,095 | 0.55% | 2,922,347 |
| 2012-12-12 | 2012-12-10 | 2.241 | 1,336,125 | -4,257 | 0.56% | 2,994,447 |
| 2012-12-11 | 2012-12-07 | 2.269 | 1,340,382 | -8,229 | 0.56% | 3,041,774 |
| 2012-12-10 | 2012-12-06 | 2.255 | 1,348,611 | -17,737 | 0.56% | 3,041,439 |
| 2012-12-07 | 2012-12-05 | 2.255 | 1,366,348 | +45,405 | 0.57% | 3,081,440 |
| 2012-12-06 | 2012-12-04 | 2.255 | 1,320,943 | +6,386 | 0.55% | 2,979,041 |
| 2012-12-05 | 2012-12-03 | 2.368 | 1,314,557 | -1,419 | 0.55% | 3,112,871 |
| 2012-12-03 | 2012-11-29 | 2.227 | 1,315,976 | +8,229 | 0.55% | 2,930,741 |
| 2012-11-30 | 2012-11-28 | 2.171 | 1,307,747 | -7,094 | 0.54% | 2,838,683 |
| 2012-11-27 | 2012-11-23 | 2.241 | 1,314,841 | -7,237 | 0.55% | 2,946,747 |
| 2012-11-26 | 2012-11-22 | 2.255 | 1,322,078 | +21,284 | 0.55% | 2,981,601 |
| 2012-11-23 | 2012-11-21 | 2.227 | 1,300,794 | -14,189 | 0.54% | 2,896,930 |
| 2012-11-19 | 2012-11-15 | 2.227 | 1,314,983 | -43,987 | 0.55% | 2,928,530 |
| 2012-11-16 | 2012-11-14 | 2.255 | 1,358,970 | +4,257 | 0.57% | 3,064,801 |
| 2012-11-15 | 2012-11-13 | 2.227 | 1,354,713 | +48,102 | 0.56% | 3,017,010 |
| 2012-11-14 | 2012-11-12 | 2.298 | 1,306,611 | -568 | 0.54% | 3,001,970 |
| 2012-11-13 | 2012-11-09 | 2.396 | 1,307,179 | +12,061 | 0.54% | 3,132,250 |
| 2012-11-12 | 2012-11-08 | 2.410 | 1,295,118 | +12,628 | 0.54% | 3,121,604 |
| 2012-11-09 | 2012-11-07 | 2.396 | 1,282,490 | +48,669 | 0.53% | 3,073,090 |
| 2012-11-08 | 2012-11-06 | 2.410 | 1,233,821 | +48,953 | 0.51% | 2,973,861 |
| 2012-11-07 | 2012-11-05 | 2.368 | 1,184,868 | -28,237 | 0.49% | 2,805,767 |
| 2012-11-06 | 2012-11-02 | 2.354 | 1,213,105 | -19,155 | 0.51% | 2,855,534 |
| 2012-11-05 | 2012-11-01 | 2.255 | 1,232,260 | -17,027 | 0.51% | 2,779,040 |
| 2012-11-01 | 2012-10-30 | 1.931 | 1,249,287 | +2,128 | 0.52% | 2,412,433 |
| 2012-10-31 | 2012-10-29 | 1.945 | 1,247,159 | +21,852 | 0.52% | 2,425,902 |
| 2012-10-30 | 2012-10-26 | 1.931 | 1,225,307 | -7,237 | 0.51% | 2,366,126 |
| 2012-10-29 | 2012-10-25 | 1.973 | 1,232,544 | +26,250 | 0.51% | 2,432,220 |
| 2012-10-26 | 2012-10-24 | 2.030 | 1,206,294 | -8,088 | 0.50% | 2,448,432 |
| 2012-10-24 | 2012-10-19 | 1.945 | 1,214,382 | +9,791 | 0.51% | 2,362,146 |
| 2012-10-22 | 2012-10-18 | 1.875 | 1,204,591 | +7,094 | 0.50% | 2,258,207 |
| 2012-10-19 | 2012-10-17 | 1.861 | 1,197,497 | +39,021 | 0.50% | 2,228,029 |
| 2012-10-17 | 2012-10-15 | 1.861 | 1,158,476 | -284 | 0.48% | 2,155,427 |
| 2012-10-16 | 2012-10-12 | 1.832 | 1,158,760 | +23,980 | 0.48% | 2,123,290 |
| 2012-10-12 | 2012-10-10 | 1.832 | 1,134,780 | +4,256 | 0.47% | 2,079,349 |
| 2012-10-11 | 2012-10-09 | 1.861 | 1,130,524 | +16,034 | 0.47% | 2,103,421 |
| 2012-10-10 | 2012-10-08 | 1.875 | 1,114,490 | +43,277 | 0.46% | 2,089,297 |
| 2012-10-09 | 2012-10-05 | 1.875 | 1,071,213 | +90,102 | 0.45% | 2,008,167 |
| 2012-10-08 | 2012-10-04 | 1.987 | 981,111 | +49,662 | 0.41% | 1,949,888 |
| 2012-10-05 | 2012-10-03 | 1.832 | 931,449 | -24,548 | 0.39% | 1,706,769 |
| 2012-10-04 | 2012-09-28 | 1.973 | 955,997 | +12,771 | 0.40% | 1,886,501 |
| 2012-10-03 | 2012-09-27 | 2.072 | 943,226 | +31,925 | 0.39% | 1,954,364 |
| 2012-09-27 | 2012-09-25 | 2.114 | 911,301 | +28,379 | 0.38% | 1,926,751 |
| 2012-09-25 | 2012-09-21 | 2.185 | 882,922 | -28,379 | 0.37% | 1,928,974 |
| 2012-09-24 | 2012-09-20 | 2.227 | 911,301 | -23,270 | 0.38% | 2,029,511 |
| 2012-09-21 | 2012-09-19 | 2.326 | 934,571 | +6,385 | 0.39% | 2,173,545 |
| 2012-09-20 | 2012-09-18 | 2.298 | 928,186 | +14,189 | 0.39% | 2,132,529 |
| 2012-09-19 | 2012-09-17 | 2.382 | 913,997 | +58,318 | 0.38% | 2,177,228 |
| 2012-09-18 | 2012-09-14 | 2.227 | 855,679 | +3,547 | 0.36% | 1,905,638 |
| 2012-09-13 | 2012-09-11 | 2.157 | 852,132 | -8,371 | 0.35% | 1,837,684 |
| 2012-09-12 | 2012-09-10 | 2.171 | 860,503 | -21,284 | 0.36% | 1,867,865 |
| 2012-09-11 | 2012-09-07 | 2.157 | 881,787 | -11,352 | 0.37% | 1,901,637 |
| 2012-09-10 | 2012-09-06 | 2.128 | 893,139 | +21,284 | 0.37% | 1,900,940 |
| 2012-09-07 | 2012-09-05 | 2.142 | 871,855 | -11,351 | 0.36% | 1,867,929 |
| 2012-09-06 | 2012-09-04 | 2.142 | 883,206 | +4,966 | 0.37% | 1,892,248 |
| 2012-09-04 | 2012-08-31 | 2.241 | 878,240 | +78,041 | 0.37% | 1,968,261 |
| 2012-09-03 | 2012-08-30 | 2.298 | 800,199 | +34,763 | 0.33% | 1,838,476 |
| 2012-08-31 | 2012-08-29 | 2.354 | 765,436 | +4,257 | 0.32% | 1,801,763 |
| 2012-08-24 | 2012-08-22 | 2.509 | 761,179 | +25,966 | 0.32% | 1,909,762 |
| 2012-08-23 | 2012-08-21 | 2.509 | 735,213 | -2,128 | 0.31% | 1,844,614 |
| 2012-08-21 | 2012-08-17 | 2.424 | 737,341 | -7,095 | 0.31% | 1,787,595 |
| 2012-08-16 | 2012-08-14 | 2.467 | 744,436 | +7,095 | 0.31% | 1,836,275 |
| 2012-08-15 | 2012-08-13 | 2.523 | 737,341 | -12,061 | 0.31% | 1,860,346 |
| 2012-08-14 | 2012-08-10 | 2.481 | 749,402 | -8,514 | 0.31% | 1,859,088 |
| 2012-08-13 | 2012-08-09 | 2.594 | 757,916 | -7,804 | 0.32% | 1,965,673 |
| 2012-08-10 | 2012-08-08 | 2.424 | 765,720 | +4,257 | 0.32% | 1,856,397 |
| 2012-08-09 | 2012-08-07 | 2.410 | 761,463 | -18,304 | 0.33% | 1,835,343 |
| 2012-08-07 | 2012-08-03 | 2.368 | 779,767 | -26,108 | 0.34% | 1,846,488 |
| 2012-08-03 | 2012-08-01 | 2.326 | 805,875 | -2,554 | 0.35% | 1,874,235 |
| 2012-08-02 | 2012-07-31 | 2.340 | 808,429 | +72,081 | 0.35% | 1,891,570 |
| 2012-08-01 | 2012-07-30 | 2.410 | 736,348 | +2,838 | 0.32% | 1,774,809 |
| 2012-07-24 | 2012-07-20 | 2.326 | 733,510 | +2,128 | 0.32% | 1,705,935 |
| 2012-07-17 | 2012-07-13 | 2.481 | 731,382 | +7,095 | 0.32% | 1,814,385 |
| 2012-07-13 | 2012-07-11 | 2.382 | 724,287 | -14,189 | 0.32% | 1,725,321 |
| 2012-07-12 | 2012-07-10 | 2.453 | 738,476 | -852 | 0.32% | 1,811,165 |
| 2012-07-11 | 2012-07-09 | 2.396 | 739,328 | -7,094 | 0.32% | 1,771,571 |
| 2012-07-10 | 2012-07-06 | 2.495 | 746,422 | -284 | 0.33% | 1,862,216 |
| 2012-07-06 | 2012-07-04 | 2.396 | 746,706 | -6,811 | 0.33% | 1,789,250 |
| 2012-06-27 | 2012-06-25 | 2.368 | 753,517 | -7,094 | 0.33% | 1,784,328 |
| 2012-06-26 | 2012-06-22 | 2.354 | 760,611 | +39,729 | 0.33% | 1,790,406 |
| 2012-06-20 | 2012-06-18 | 2.467 | 720,882 | +4,825 | 0.31% | 1,778,176 |
| 2012-06-12 | 2012-06-08 | 2.396 | 716,057 | -14,190 | 0.31% | 1,715,809 |
| 2012-06-08 | 2012-06-06 | 2.382 | 730,247 | +9,933 | 0.32% | 1,739,518 |
| 2012-06-07 | 2012-06-05 | 2.453 | 720,314 | -2,270 | 0.31% | 1,766,622 |
| 2012-06-05 | 2012-06-01 | 2.594 | 722,584 | +3,689 | 0.32% | 1,874,039 |
| 2012-06-04 | 2012-05-31 | 2.608 | 718,895 | +34,054 | 0.31% | 1,874,604 |
| 2012-06-01 | 2012-05-30 | 2.692 | 684,841 | -5,250 | 0.30% | 1,843,722 |
| 2012-05-31 | 2012-05-29 | 2.650 | 690,091 | +7,094 | 0.30% | 1,828,675 |
| 2012-05-30 | 2012-05-28 | 2.438 | 682,997 | +14,190 | 0.30% | 1,665,472 |
| 2012-05-25 | 2012-05-23 | 2.453 | 668,807 | -4,257 | 0.29% | 1,640,297 |
| 2012-05-24 | 2012-05-22 | 2.495 | 673,064 | +12,486 | 0.29% | 1,679,199 |
| 2012-05-23 | 2012-05-21 | 2.467 | 660,578 | +21,284 | 0.29% | 1,629,426 |
| 2012-05-22 | 2012-05-18 | 2.396 | 639,294 | +21,284 | 0.28% | 1,531,870 |
| 2012-05-21 | 2012-05-17 | 2.509 | 618,010 | +3,547 | 0.27% | 1,550,558 |
| 2012-05-18 | 2012-05-16 | 2.495 | 614,463 | +89,250 | 0.27% | 1,532,997 |
| 2012-05-17 | 2012-05-15 | 2.608 | 525,213 | +7,095 | 0.23% | 1,369,555 |
| 2012-05-09 | 2012-05-07 | 2.805 | 518,118 | +13,479 | 0.26% | 1,453,296 |
| 2012-05-07 | 2012-05-03 | 2.918 | 504,639 | +14,899 | 0.26% | 1,472,392 |
| 2012-05-02 | 2012-04-27 | 3.002 | 489,740 | -30,507 | 0.25% | 1,470,339 |
| 2012-04-30 | 2012-04-26 | 2.974 | 520,247 | -1,419 | 0.26% | 1,547,264 |
| 2012-04-27 | 2012-04-25 | 2.960 | 521,666 | +5,676 | 0.26% | 1,544,131 |
| 2012-04-24 | 2012-04-20 | 2.946 | 515,990 | -21,993 | 0.26% | 1,520,057 |
| 2012-04-23 | 2012-04-19 | 2.890 | 537,983 | -29,797 | 0.27% | 1,554,515 |
| 2012-04-20 | 2012-04-18 | 2.890 | 567,780 | +3,547 | 0.29% | 1,640,614 |
| 2012-04-19 | 2012-04-17 | 2.847 | 564,233 | +51,790 | 0.29% | 1,606,506 |
| 2012-04-17 | 2012-04-13 | 2.861 | 512,443 | -19,155 | 0.26% | 1,466,270 |
| 2012-04-16 | 2012-04-12 | 2.861 | 531,598 | +21,284 | 0.27% | 1,521,079 |
| 2012-04-13 | 2012-04-11 | 2.833 | 510,314 | +67,824 | 0.26% | 1,445,792 |
| 2012-04-12 | 2012-04-10 | 2.875 | 442,490 | +993 | 0.22% | 1,272,348 |
| 2012-04-11 | 2012-04-05 | 2.904 | 441,497 | +2,554 | 0.22% | 1,281,939 |
| 2012-04-10 | 2012-04-03 | 2.946 | 438,943 | -14,898 | 0.22% | 1,293,084 |
| 2012-04-03 | 2012-03-30 | 2.890 | 453,841 | +8,371 | 0.23% | 1,311,384 |
| 2012-04-02 | 2012-03-29 | 2.932 | 445,470 | +8,798 | 0.23% | 1,306,033 |
| 2012-03-30 | 2012-03-28 | 2.918 | 436,672 | -17,595 | 0.22% | 1,274,084 |
| 2012-03-29 | 2012-03-27 | 3.087 | 454,267 | -11,777 | 0.23% | 1,402,257 |
| 2012-03-28 | 2012-03-26 | 3.073 | 466,044 | -4,399 | 0.24% | 1,432,042 |
| 2012-03-23 | 2012-03-21 | 3.101 | 470,443 | -35,473 | 0.24% | 1,458,821 |
| 2012-03-22 | 2012-03-20 | 3.143 | 505,916 | +24,406 | 0.26% | 1,590,214 |
| 2012-03-21 | 2012-03-19 | 3.200 | 481,510 | +22,703 | 0.24% | 1,540,649 |
| 2012-03-20 | 2012-03-16 | 3.284 | 458,807 | -1,277 | 0.23% | 1,506,810 |
| 2012-03-19 | 2012-03-15 | 3.270 | 460,084 | +14,189 | 0.23% | 1,504,518 |
| 2012-03-16 | 2012-03-14 | 3.326 | 445,895 | +26,959 | 0.23% | 1,483,259 |
| 2012-03-15 | 2012-03-13 | 3.186 | 418,936 | +4,966 | 0.21% | 1,334,531 |
| 2012-03-13 | 2012-03-09 | 3.186 | 413,970 | -28,378 | 0.21% | 1,318,711 |
| 2012-03-09 | 2012-03-07 | 3.115 | 442,348 | -43,986 | 0.22% | 1,377,935 |
| 2012-03-08 | 2012-03-06 | 3.101 | 486,334 | +7,094 | 0.25% | 1,508,099 |
| 2012-03-07 | 2012-03-05 | 3.270 | 479,240 | +3,547 | 0.24% | 1,567,160 |
| 2012-03-06 | 2012-03-02 | 3.326 | 475,693 | +74,494 | 0.24% | 1,582,381 |
| 2012-03-05 | 2012-03-01 | 3.298 | 401,199 | +567 | 0.20% | 1,323,269 |
| 2012-03-02 | 2012-02-29 | 3.270 | 400,632 | -5,675 | 0.20% | 1,310,105 |
| 2012-03-01 | 2012-02-28 | 3.298 | 406,307 | +9,223 | 0.21% | 1,340,117 |
| 2012-02-29 | 2012-02-27 | 3.270 | 397,084 | +14,756 | 0.20% | 1,298,502 |
| 2012-02-24 | 2012-02-22 | 3.383 | 382,328 | +22,845 | 0.19% | 1,293,361 |
| 2012-02-23 | 2012-02-21 | 3.326 | 359,483 | +3,547 | 0.18% | 1,195,812 |
| 2012-02-22 | 2012-02-20 | 3.383 | 355,936 | +18,446 | 0.18% | 1,204,081 |
| 2012-02-21 | 2012-02-17 | 3.453 | 337,490 | +34,764 | 0.17% | 1,165,465 |
| 2012-02-20 | 2012-02-16 | 3.425 | 302,726 | +12,060 | 0.15% | 1,036,880 |
| 2012-02-17 | 2012-02-15 | 3.594 | 290,666 | -14,189 | 0.15% | 1,044,737 |
| 2012-02-16 | 2012-02-14 | 3.453 | 304,855 | -5,675 | 0.15% | 1,052,766 |
| 2012-02-15 | 2012-02-13 | 3.594 | 310,530 | -7,095 | 0.16% | 1,116,134 |
| 2012-02-14 | 2012-02-10 | 3.453 | 317,625 | -55,905 | 0.16% | 1,096,865 |
| 2012-02-13 | 2012-02-09 | 3.510 | 373,530 | -12,487 | 0.19% | 1,310,984 |
| 2012-02-10 | 2012-02-08 | 3.383 | 386,017 | +1,703 | 0.20% | 1,305,840 |
| 2012-02-09 | 2012-02-07 | 3.284 | 384,314 | -9,223 | 0.19% | 1,262,160 |
| 2012-02-08 | 2012-02-06 | 3.355 | 393,537 | +18,588 | 0.20% | 1,320,185 |
| 2012-02-07 | 2012-02-03 | 3.425 | 374,949 | -56,048 | 0.19% | 1,284,254 |
| 2012-02-06 | 2012-02-02 | 3.298 | 430,997 | -21,851 | 0.22% | 1,421,551 |
| 2012-02-03 | 2012-02-01 | 3.143 | 452,848 | +4,257 | 0.23% | 1,423,409 |
| 2012-02-02 | 2012-01-31 | 3.059 | 448,591 | +11,351 | 0.23% | 1,372,090 |
| 2012-01-31 | 2012-01-27 | 3.157 | 437,240 | -23,554 | 0.22% | 1,380,512 |
| 2012-01-30 | 2012-01-26 | 3.087 | 460,794 | -21,284 | 0.23% | 1,422,405 |
| 2012-01-27 | 2012-01-20 | 3.171 | 482,078 | -98,615 | 0.24% | 1,528,876 |
| 2012-01-26 | 2012-01-19 | 2.988 | 580,693 | +16,886 | 0.29% | 1,735,221 |
| 2012-01-19 | 2012-01-17 | 2.932 | 563,807 | +2,128 | 0.29% | 1,652,975 |
| 2012-01-18 | 2012-01-16 | 2.777 | 561,679 | +10,642 | 0.28% | 1,559,649 |
| 2012-01-16 | 2012-01-12 | 2.904 | 551,037 | +58,885 | 0.28% | 1,600,002 |
| 2012-01-12 | 2012-01-10 | 2.819 | 492,152 | -111,101 | 0.25% | 1,387,400 |
| 2012-01-11 | 2012-01-09 | 2.734 | 603,253 | -34,764 | 0.31% | 1,649,581 |
| 2012-01-10 | 2012-01-06 | 2.749 | 638,017 | +42,851 | 0.32% | 1,753,635 |
| 2012-01-09 | 2012-01-05 | 2.777 | 595,166 | -21,283 | 0.30% | 1,652,634 |
| 2012-01-05 | 2012-01-03 | 2.960 | 616,449 | -14,190 | 0.31% | 1,824,689 |
| 2012-01-04 | 2011-12-30 | 2.749 | 630,639 | -46,114 | 0.32% | 1,733,356 |
| 2012-01-03 | 2011-12-29 | 2.749 | 676,753 | +1,419 | 0.34% | 1,860,104 |
| 2011-12-30 | 2011-12-28 | 2.763 | 675,334 | -84,710 | 0.34% | 1,865,723 |
| 2011-12-29 | 2011-12-23 | 2.833 | 760,044 | -47,817 | 0.39% | 2,153,313 |
| 2011-12-28 | 2011-12-22 | 2.805 | 807,861 | +52,641 | 0.41% | 2,266,012 |
| 2011-12-23 | 2011-12-21 | 2.918 | 755,220 | -46,114 | 0.38% | 2,203,516 |
| 2011-12-22 | 2011-12-20 | 2.904 | 801,334 | -22,845 | 0.41% | 2,326,769 |
| 2011-12-20 | 2011-12-16 | 3.016 | 824,179 | -3,547 | 0.42% | 2,486,038 |
| 2011-12-19 | 2011-12-15 | 2.960 | 827,726 | -15,608 | 0.42% | 2,450,069 |
| 2011-12-16 | 2011-12-14 | 2.932 | 843,334 | +19,439 | 0.43% | 2,472,495 |
| 2011-12-13 | 2011-12-09 | 3.171 | 823,895 | -2,554 | 0.42% | 2,612,924 |
| 2011-12-12 | 2011-12-08 | 3.186 | 826,449 | +21,283 | 0.42% | 2,632,673 |
| 2011-12-09 | 2011-12-07 | 3.214 | 805,166 | +16,744 | 0.41% | 2,587,573 |
| 2011-12-07 | 2011-12-05 | 3.214 | 788,422 | -106,419 | 0.40% | 2,533,763 |
| 2011-12-06 | 2011-12-02 | 3.270 | 894,841 | -36,750 | 0.45% | 2,926,215 |
| 2011-12-05 | 2011-12-01 | 3.312 | 931,591 | -35,473 | 0.47% | 3,085,784 |
| 2011-12-02 | 2011-11-30 | 3.228 | 967,064 | -142 | 0.49% | 3,121,498 |
| 2011-12-01 | 2011-11-29 | 3.256 | 967,206 | +1,277 | 0.49% | 3,149,223 |
| 2011-11-30 | 2011-11-28 | 3.101 | 965,929 | -3,547 | 0.49% | 2,995,300 |
| 2011-11-29 | 2011-11-25 | 3.087 | 969,476 | -13,338 | 0.49% | 2,992,634 |
| 2011-11-28 | 2011-11-24 | 3.186 | 982,814 | -45,689 | 0.50% | 3,130,777 |
| 2011-11-25 | 2011-11-23 | 2.988 | 1,028,503 | -59,027 | 0.52% | 3,073,363 |
| 2011-11-24 | 2011-11-22 | 3.171 | 1,087,530 | +41,858 | 0.55% | 3,449,024 |
| 2011-11-23 | 2011-11-21 | 3.270 | 1,045,672 | -6,527 | 0.53% | 3,419,447 |
| 2011-11-22 | 2011-11-18 | 3.439 | 1,052,199 | +25,540 | 0.53% | 3,618,763 |
| 2011-11-21 | 2011-11-17 | 3.594 | 1,026,659 | -9,932 | 0.52% | 3,690,106 |
| 2011-11-18 | 2011-11-16 | 3.735 | 1,036,591 | +8,939 | 0.53% | 3,871,914 |
| 2011-11-17 | 2011-11-15 | 3.947 | 1,027,652 | -44,838 | 0.52% | 4,055,800 |
| 2011-11-16 | 2011-11-14 | 3.665 | 1,072,490 | -93,365 | 0.54% | 3,930,420 |
| 2011-11-15 | 2011-11-11 | 3.186 | 1,165,855 | +7,095 | 0.59% | 3,713,859 |
| 2011-11-14 | 2011-11-10 | 3.101 | 1,158,760 | -29,797 | 0.59% | 3,593,260 |
| 2011-11-11 | 2011-11-09 | 3.242 | 1,188,557 | -66,690 | 0.60% | 3,853,189 |
| 2011-11-10 | 2011-11-08 | 3.214 | 1,255,247 | +24,690 | 0.64% | 4,034,005 |
| 2011-11-08 | 2011-11-04 | 3.284 | 1,230,557 | +43,986 | 0.62% | 4,041,384 |
| 2011-11-07 | 2011-11-03 | 3.270 | 1,186,571 | +1,277 | 0.60% | 3,880,200 |
| 2011-11-04 | 2011-11-02 | 3.284 | 1,185,294 | -56,757 | 0.60% | 3,892,731 |
| 2011-11-03 | 2011-11-01 | 3.242 | 1,242,051 | -2,696 | 0.63% | 4,026,611 |
| 2011-11-01 | 2011-10-28 | 3.383 | 1,244,747 | +112,379 | 0.63% | 4,210,801 |
| 2011-10-31 | 2011-10-27 | 3.383 | 1,132,368 | -25,825 | 0.57% | 3,830,639 |
| 2011-10-28 | 2011-10-26 | 3.214 | 1,158,193 | -56,756 | 0.59% | 3,722,101 |
| 2011-10-27 | 2011-10-25 | 3.214 | 1,214,949 | -61,440 | 0.62% | 3,904,499 |
| 2011-10-26 | 2011-10-24 | 3.270 | 1,276,389 | +4,541 | 0.65% | 4,173,914 |
| 2011-10-25 | 2011-10-21 | 3.143 | 1,271,848 | -11,351 | 0.65% | 3,997,721 |
| 2011-10-24 | 2011-10-20 | 3.059 | 1,283,199 | -9,649 | 0.65% | 3,924,878 |
| 2011-10-21 | 2011-10-19 | 3.157 | 1,292,848 | +9,081 | 0.66% | 4,081,952 |
| 2011-10-20 | 2011-10-18 | 3.101 | 1,283,767 | -14,189 | 0.65% | 3,980,900 |
| 2011-10-19 | 2011-10-17 | 3.270 | 1,297,956 | -5,676 | 0.66% | 4,244,440 |
| 2011-10-18 | 2011-10-14 | 3.157 | 1,303,632 | -4,966 | 0.66% | 4,116,001 |
| 2011-10-17 | 2011-10-13 | 3.383 | 1,308,598 | -213,973 | 0.66% | 4,426,800 |
| 2011-10-14 | 2011-10-12 | 3.453 | 1,522,571 | -76,480 | 0.77% | 5,257,945 |
| 2011-10-13 | 2011-10-11 | 3.411 | 1,599,051 | -325,216 | 0.81% | 5,454,439 |
| 2011-10-12 | 2011-10-10 | 2.664 | 1,924,267 | -1,419 | 0.98% | 5,126,247 |
| 2011-10-11 | 2011-10-07 | 2.565 | 1,925,686 | +5,676 | 0.98% | 4,940,026 |
| 2011-10-10 | 2011-10-06 | 2.382 | 1,920,010 | +36,466 | 0.97% | 4,573,647 |
| 2011-10-07 | 2011-10-04 | 2.255 | 1,883,544 | +1,419 | 0.96% | 4,247,840 |
| 2011-10-06 | 2011-10-03 | 2.368 | 1,882,125 | +5,818 | 0.95% | 4,456,872 |
| 2011-10-04 | 2011-09-30 | 2.551 | 1,876,307 | +7,094 | 0.95% | 4,786,906 |
| 2011-10-03 | 2011-09-28 | 2.622 | 1,869,213 | +16,460 | 0.95% | 4,900,542 |
| 2011-09-30 | 2011-09-27 | 2.650 | 1,852,753 | -8,372 | 0.94% | 4,909,619 |
| 2011-09-28 | 2011-09-26 | 2.565 | 1,861,125 | -17,311 | 0.94% | 4,774,406 |
| 2011-09-27 | 2011-09-23 | 2.678 | 1,878,436 | -168,851 | 0.95% | 5,030,631 |
| 2011-09-26 | 2011-09-22 | 2.622 | 2,047,287 | -4,257 | 1.04% | 5,367,402 |
| 2011-09-23 | 2011-09-21 | 2.805 | 2,051,544 | +62,433 | 1.04% | 5,754,483 |
| 2011-09-22 | 2011-09-20 | 2.791 | 1,989,111 | -22,136 | 1.01% | 5,551,325 |
| 2011-09-21 | 2011-09-19 | 2.904 | 2,011,247 | +141,183 | 1.02% | 5,839,895 |
| 2011-09-20 | 2011-09-16 | 3.129 | 1,870,064 | +100,459 | 0.95% | 5,851,697 |
| 2011-09-19 | 2011-09-15 | 3.115 | 1,769,605 | -1,561 | 0.90% | 5,512,404 |
| 2011-09-16 | 2011-09-14 | 3.073 | 1,771,166 | -32,635 | 0.90% | 5,442,371 |
| 2011-09-15 | 2011-09-12 | 3.129 | 1,803,801 | +51,791 | 0.92% | 5,644,351 |
| 2011-09-14 | 2011-09-09 | 3.383 | 1,752,010 | +23,270 | 0.89% | 5,926,800 |
| 2011-09-12 | 2011-09-08 | 3.467 | 1,728,740 | +79,460 | 0.88% | 5,994,282 |
| 2011-09-09 | 2011-09-07 | 3.524 | 1,649,280 | +10,925 | 0.84% | 5,811,749 |
| 2011-09-08 | 2011-09-06 | 3.665 | 1,638,355 | +54,345 | 0.83% | 6,004,181 |
| 2011-09-07 | 2011-09-05 | 3.425 | 1,584,010 | -49,520 | 0.80% | 5,425,461 |
| 2011-09-06 | 2011-09-02 | 3.947 | 1,633,530 | -30,223 | 0.83% | 6,446,998 |
| 2011-09-05 | 2011-09-01 | 3.806 | 1,663,753 | +255,263 | 0.84% | 6,331,769 |
| 2011-09-02 | 2011-08-31 | 3.524 | 1,408,490 | -230,432 | 0.71% | 4,963,250 |
| 2011-09-01 | 2011-08-30 | 2.918 | 1,638,922 | -171,973 | 0.83% | 4,781,906 |
| 2011-08-31 | 2011-08-29 | 2.890 | 1,810,895 | -33,203 | 0.92% | 5,232,624 |
| 2011-08-30 | 2011-08-26 | 2.819 | 1,844,098 | +16,034 | 0.94% | 5,198,600 |
| 2011-08-29 | 2011-08-25 | 2.819 | 1,828,064 | -17,737 | 0.93% | 5,153,399 |
| 2011-08-26 | 2011-08-24 | 3.115 | 1,845,801 | +914,777 | 0.94% | 5,749,758 |
| 2011-08-25 | 2011-08-23 | 5.286 | 931,024 | -2,128 | 0.47% | 4,921,127 |
| 2011-08-24 | 2011-08-22 | 5.779 | 933,152 | +19,581 | 0.47% | 5,392,730 |
| 2011-08-23 | 2011-08-19 | 5.920 | 913,571 | -24,689 | 0.46% | 5,408,340 |
| 2011-08-22 | 2011-08-18 | 5.990 | 938,260 | +64,277 | 0.48% | 5,620,624 |
| 2011-08-19 | 2011-08-17 | 6.343 | 873,983 | +13,905 | 0.44% | 5,543,549 |
| 2011-08-18 | 2011-08-16 | 6.977 | 860,078 | -161,331 | 0.44% | 6,000,887 |
| 2011-08-17 | 2011-08-15 | 6.977 | 1,021,409 | +48,669 | 0.52% | 7,126,517 |
| 2011-08-16 | 2011-08-12 | 6.907 | 972,740 | -24,689 | 0.49% | 6,718,391 |
| 2011-08-15 | 2011-08-11 | 6.625 | 997,429 | +50,372 | 0.51% | 6,607,730 |
| 2011-08-12 | 2011-08-10 | 7.189 | 947,057 | +82,864 | 0.48% | 6,807,987 |
| 2011-08-11 | 2011-08-09 | 7.189 | 864,193 | +160,480 | 0.44% | 6,212,313 |
| 2011-08-10 | 2011-08-08 | 7.893 | 703,713 | +64,561 | 0.36% | 5,554,641 |
| 2011-08-09 | 2011-08-05 | 7.189 | 639,152 | -38,878 | 0.32% | 4,594,590 |
| 2011-08-08 | 2011-08-04 | 10.149 | 678,030 | -7,237 | 0.34% | 6,881,036 |
| 2011-08-05 | 2011-08-03 | 10.430 | 685,267 | +108,547 | 0.35% | 7,147,661 |
| 2011-08-04 | 2011-08-02 | 10.712 | 576,720 | +10,075 | 0.29% | 6,178,044 |
| 2011-08-03 | 2011-08-01 | 10.853 | 566,645 | -24,264 | 0.29% | 6,149,987 |
| 2011-08-02 | 2011-07-29 | 10.571 | 590,909 | +4,966 | 0.30% | 6,246,752 |
| 2011-08-01 | 2011-07-28 | 10.571 | 585,943 | +105,852 | 0.30% | 6,194,255 |
| 2011-07-29 | 2011-07-27 | 10.712 | 480,091 | +22,702 | 0.24% | 5,142,918 |
| 2011-07-28 | 2011-07-26 | 10.853 | 457,389 | -31,358 | 0.23% | 4,964,195 |
| 2011-07-27 | 2011-07-25 | 10.149 | 488,747 | +4,115 | 0.25% | 4,960,084 |
| 2011-07-26 | 2011-07-22 | 9.867 | 484,632 | +41,291 | 0.25% | 4,781,702 |
| 2011-07-25 | 2011-07-21 | 9.444 | 443,341 | +24,121 | 0.22% | 4,186,828 |
| 2011-07-22 | 2011-07-20 | 9.444 | 419,220 | +25,257 | 0.21% | 3,959,034 |
| 2011-07-21 | 2011-07-19 | 9.444 | 393,963 | +107,270 | 0.20% | 3,720,512 |
| 2011-07-20 | 2011-07-18 | 9.585 | 286,693 | -10,641 | 0.15% | 2,747,884 |
| 2011-07-19 | 2011-07-15 | 9.303 | 297,334 | -34,196 | 0.15% | 2,766,056 |
| 2011-07-18 | 2011-07-14 | 9.585 | 331,530 | +45,831 | 0.17% | 3,177,636 |
| 2011-07-15 | 2011-07-13 | 8.880 | 285,699 | -122,737 | 0.14% | 2,537,007 |
| 2011-07-14 | 2011-07-12 | 7.752 | 408,436 | -182,757 | 0.21% | 3,166,351 |
| 2011-07-13 | 2011-07-11 | 8.034 | 591,193 | +23,129 | 0.30% | 4,749,813 |
| 2011-07-12 | 2011-07-08 | 8.175 | 568,064 | -78,183 | 0.29% | 4,644,058 |
| 2011-07-11 | 2011-07-07 | 8.034 | 646,247 | +97,054 | 0.33% | 5,192,133 |
| 2011-07-08 | 2011-07-06 | 6.766 | 549,193 | -80,168 | 0.28% | 3,715,683 |
| 2011-07-07 | 2011-07-05 | 6.766 | 629,361 | -710 | 0.32% | 4,258,077 |
| 2011-07-06 | 2011-07-04 | 6.836 | 630,071 | -83,858 | 0.32% | 4,307,285 |
| 2011-07-05 | 2011-06-30 | 6.766 | 713,929 | -53,210 | 0.36% | 4,830,240 |
| 2011-07-04 | 2011-06-29 | 6.695 | 767,139 | -14,189 | 0.39% | 5,136,178 |
| 2011-06-30 | 2011-06-28 | 6.625 | 781,328 | +18,446 | 0.40% | 5,176,112 |
| 2011-06-29 | 2011-06-27 | 6.625 | 762,882 | +38,595 | 0.39% | 5,053,912 |
| 2011-06-28 | 2011-06-24 | 6.695 | 724,287 | -97,054 | 0.37% | 4,849,274 |
| 2011-06-27 | 2011-06-23 | 6.131 | 821,341 | -21,284 | 0.42% | 5,035,994 |
| 2011-06-24 | 2011-06-22 | 6.061 | 842,625 | +15,608 | 0.43% | 5,107,110 |
| 2011-06-23 | 2011-06-21 | 5.850 | 827,017 | -4,966 | 0.42% | 4,837,656 |
| 2011-06-22 | 2011-06-20 | 5.568 | 831,983 | +40,297 | 0.42% | 4,632,164 |
| 2011-06-21 | 2011-06-17 | 5.568 | 791,686 | +8,372 | 0.40% | 4,407,806 |
| 2011-06-20 | 2011-06-16 | 5.990 | 783,314 | +64,277 | 0.40% | 4,692,424 |
| 2011-06-17 | 2011-06-15 | 6.413 | 719,037 | +22,419 | 0.36% | 4,611,424 |
| 2011-06-16 | 2011-06-14 | 6.625 | 696,618 | -34,906 | 0.35% | 4,614,928 |
| 2011-06-15 | 2011-06-13 | 6.695 | 731,524 | -17,594 | 0.37% | 4,897,727 |
| 2011-06-14 | 2011-06-10 | 6.695 | 749,118 | +18,446 | 0.38% | 5,015,523 |
| 2011-06-13 | 2011-06-09 | 6.695 | 730,672 | +61,723 | 0.37% | 4,892,023 |
| 2011-06-10 | 2011-06-08 | 6.695 | 668,949 | +64,844 | 0.34% | 4,478,773 |
| 2011-06-09 | 2011-06-07 | 6.766 | 604,105 | +139,622 | 0.31% | 4,087,202 |
| 2011-06-08 | 2011-06-03 | 6.766 | 464,483 | -2,838 | 0.24% | 3,142,559 |
| 2011-06-07 | 2011-06-02 | 6.625 | 467,321 | +35,757 | 0.24% | 3,095,890 |
| 2011-06-03 | 2011-06-01 | 6.695 | 431,564 | -18,304 | 0.22% | 2,889,424 |
| 2011-06-02 | 2011-05-31 | 6.907 | 449,868 | +41,290 | 0.23% | 3,107,088 |
| 2011-06-01 | 2011-05-30 | 6.907 | 408,578 | -11,919 | 0.21% | 2,821,912 |
| 2011-05-31 | 2011-05-27 | 6.907 | 420,497 | -31,358 | 0.21% | 2,904,233 |
| 2011-05-30 | 2011-05-26 | 6.413 | 451,855 | -10,925 | 0.23% | 2,897,897 |
| 2011-05-27 | 2011-05-25 | 6.413 | 462,780 | -2,129 | 0.23% | 2,967,962 |
| 2011-05-26 | 2011-05-24 | 6.484 | 464,909 | +334,439 | 0.24% | 3,014,381 |
| 2011-05-25 | 2011-05-23 | 6.131 | 130,470 | -269,594 | 0.07% | 799,967 |
| 2011-05-24 | 2011-05-20 | 6.343 | 400,064 | -20,575 | 0.20% | 2,537,549 |
| 2011-05-23 | 2011-05-19 | 6.484 | 420,639 | +57,609 | 0.21% | 2,727,343 |
| 2011-05-20 | 2011-05-18 | 6.484 | 363,030 | +27,385 | 0.18% | 2,353,817 |
| 2011-05-19 | 2011-05-17 | 6.272 | 335,645 | +37,743 | 0.17% | 2,105,293 |
| 2011-05-18 | 2011-05-16 | 6.343 | 297,902 | -21,000 | 0.15% | 1,889,550 |
| 2011-05-17 | 2011-05-13 | 5.850 | 318,902 | +55,763 | 0.16% | 1,865,425 |
| 2011-05-16 | 2011-05-12 | 5.638 | 263,139 | -103,722 | 0.13% | 1,483,603 |
| 2011-05-13 | 2011-05-11 | 5.427 | 366,861 | -37,744 | 0.19% | 1,990,832 |
| 2011-05-12 | 2011-05-09 | 5.356 | 404,605 | +139,764 | 0.21% | 2,167,141 |
| 2011-05-11 | 2011-05-06 | 5.145 | 264,841 | +1,135 | 0.13% | 1,362,544 |
| 2011-05-09 | 2011-05-05 | 5.004 | 263,706 | +6,243 | 0.13% | 1,319,535 |
| 2011-05-06 | 2011-05-04 | 5.004 | 257,463 | +20,574 | 0.13% | 1,288,296 |
| 2011-05-05 | 2011-05-03 | 5.074 | 236,889 | -70,945 | 0.12% | 1,202,042 |
| 2011-05-04 | 2011-04-29 | 5.004 | 307,834 | +4,256 | 0.16% | 1,540,343 |
| 2011-05-03 | 2011-04-28 | 5.145 | 303,578 | -14,189 | 0.15% | 1,561,837 |
| 2011-04-29 | 2011-04-27 | 5.004 | 317,767 | +62,433 | 0.16% | 1,590,046 |
| 2011-04-28 | 2011-04-26 | 5.145 | 255,334 | +7,094 | 0.13% | 1,313,633 |
| 2011-04-27 | 2011-04-21 | 5.286 | 248,240 | -97,905 | 0.13% | 1,312,126 |
| 2011-04-26 | 2011-04-20 | 5.356 | 346,145 | -6,102 | 0.18% | 1,854,019 |
| 2011-04-21 | 2011-04-19 | 5.145 | 352,247 | -21,709 | 0.18% | 1,812,227 |
| 2011-04-20 | 2011-04-18 | 5.286 | 373,956 | -21,568 | 0.19% | 1,976,625 |
| 2011-04-19 | 2011-04-15 | 5.286 | 395,524 | -70,662 | 0.20% | 2,090,627 |
| 2011-04-18 | 2011-04-14 | 5.286 | 466,186 | +8,230 | 0.24% | 2,464,126 |
| 2011-04-15 | 2011-04-13 | 5.286 | 457,956 | -48,385 | 0.23% | 2,420,625 |
| 2011-04-14 | 2011-04-12 | 5.427 | 506,341 | +64,986 | 0.26% | 2,747,744 |
| 2011-04-13 | 2011-04-11 | 5.497 | 441,355 | -56,898 | 0.22% | 2,426,191 |
| 2011-04-12 | 2011-04-08 | 5.286 | 498,253 | -53,636 | 0.25% | 2,633,623 |
| 2011-04-11 | 2011-04-07 | 5.215 | 551,889 | +132,811 | 0.28% | 2,878,233 |
| 2011-04-08 | 2011-04-06 | 5.779 | 419,078 | -268,601 | 0.21% | 2,421,872 |
| 2011-04-07 | 2011-04-04 | 4.440 | 687,679 | -2,696 | 0.35% | 3,053,295 |
| 2011-04-06 | 2011-04-01 | 4.370 | 690,375 | +1,845 | 0.35% | 3,016,610 |
| 2011-04-04 | 2011-03-31 | 4.440 | 688,530 | -62,433 | 0.35% | 3,057,073 |
| 2011-04-01 | 2011-03-30 | 4.510 | 750,963 | -69,953 | 0.38% | 3,387,201 |
| 2011-03-31 | 2011-03-29 | 4.229 | 820,916 | +14,615 | 0.42% | 3,471,302 |
| 2011-03-29 | 2011-03-25 | 4.370 | 806,301 | -1,560 | 0.41% | 3,523,151 |
| 2011-03-24 | 2011-03-22 | 4.581 | 807,861 | +8,513 | 0.41% | 3,700,773 |
| 2011-03-23 | 2011-03-21 | 4.581 | 799,348 | -3,547 | 0.41% | 3,661,775 |
| 2011-03-22 | 2011-03-18 | 4.370 | 802,895 | +20,574 | 0.41% | 3,508,269 |
| 2011-03-21 | 2011-03-17 | 4.370 | 782,321 | -3,263 | 0.40% | 3,418,370 |
| 2011-03-18 | 2011-03-16 | 4.581 | 785,584 | -42,568 | 0.40% | 3,598,723 |
| 2011-03-17 | 2011-03-15 | 4.370 | 828,152 | -11,068 | 0.42% | 3,618,630 |
| 2011-03-16 | 2011-03-14 | 4.651 | 839,220 | -14,898 | 0.43% | 3,903,572 |
| 2011-03-15 | 2011-03-11 | 4.581 | 854,118 | -7,804 | 0.43% | 3,912,674 |
| 2011-03-11 | 2011-03-09 | 4.651 | 861,922 | +4,966 | 0.44% | 4,009,169 |
| 2011-03-10 | 2011-03-08 | 4.792 | 856,956 | -8,088 | 0.43% | 4,106,860 |
| 2011-03-09 | 2011-03-07 | 4.651 | 865,044 | -15,608 | 0.44% | 4,023,690 |
| 2011-03-08 | 2011-03-04 | 4.651 | 880,652 | -284 | 0.45% | 4,096,290 |
| 2011-03-07 | 2011-03-03 | 4.651 | 880,936 | -9,932 | 0.45% | 4,097,611 |
| 2011-03-04 | 2011-03-02 | 4.651 | 890,868 | -35,473 | 0.45% | 4,143,809 |
| 2011-03-03 | 2011-03-01 | 4.792 | 926,341 | -25,541 | 0.47% | 4,439,379 |
| 2011-03-02 | 2011-02-28 | 4.581 | 951,882 | +4,966 | 0.48% | 4,360,526 |
| 2011-02-28 | 2011-02-24 | 4.510 | 946,916 | -1,418 | 0.48% | 4,271,042 |
| 2011-02-25 | 2011-02-23 | 4.722 | 948,334 | -5,676 | 0.48% | 4,477,943 |
| 2011-02-24 | 2011-02-22 | 4.651 | 954,010 | -35,899 | 0.48% | 4,437,509 |
| 2011-02-23 | 2011-02-21 | 4.722 | 989,909 | +19,298 | 0.50% | 4,674,256 |
| 2011-02-22 | 2011-02-18 | 4.863 | 970,611 | +42,567 | 0.49% | 4,719,943 |
| 2011-02-21 | 2011-02-17 | 4.792 | 928,044 | +54,628 | 0.47% | 4,447,540 |
| 2011-02-17 | 2011-02-15 | 4.722 | 873,416 | -81,445 | 0.44% | 4,124,187 |
| 2011-02-16 | 2011-02-14 | 4.792 | 954,861 | -6,811 | 0.48% | 4,576,058 |
| 2011-02-15 | 2011-02-11 | 4.651 | 961,672 | -8,656 | 0.49% | 4,473,149 |
| 2011-02-14 | 2011-02-10 | 4.651 | 970,328 | +56,757 | 0.49% | 4,513,411 |
| 2011-02-11 | 2011-02-09 | 4.792 | 913,571 | -3,122 | 0.46% | 4,378,180 |
| 2011-02-10 | 2011-02-08 | 4.792 | 916,693 | +7,095 | 0.47% | 4,393,142 |
| 2011-02-09 | 2011-02-07 | 4.792 | 909,598 | -52,784 | 0.46% | 4,359,140 |
| 2011-02-08 | 2011-02-02 | 4.933 | 962,382 | +17,737 | 0.49% | 4,747,751 |
| 2011-02-07 | 2011-01-31 | 4.933 | 944,645 | -21,284 | 0.48% | 4,660,249 |
| 2011-01-31 | 2011-01-27 | 5.286 | 965,929 | -7,095 | 0.49% | 5,105,625 |
| 2011-01-28 | 2011-01-26 | 5.074 | 973,024 | +1,419 | 0.49% | 4,937,402 |
| 2011-01-27 | 2011-01-25 | 4.933 | 971,605 | +10,642 | 0.49% | 4,793,251 |
| 2011-01-26 | 2011-01-24 | 4.863 | 960,963 | +2,838 | 0.49% | 4,673,026 |
| 2011-01-24 | 2011-01-20 | 5.004 | 958,125 | -47,676 | 0.49% | 4,794,275 |
| 2011-01-21 | 2011-01-19 | 5.145 | 1,005,801 | -83,148 | 0.51% | 5,174,607 |
| 2011-01-20 | 2011-01-18 | 5.004 | 1,088,949 | -11,777 | 0.55% | 5,448,893 |
| 2011-01-19 | 2011-01-17 | 5.145 | 1,100,726 | -45,264 | 0.56% | 5,662,973 |
| 2011-01-18 | 2011-01-14 | 5.215 | 1,145,990 | +17,737 | 0.58% | 5,976,611 |
| 2011-01-17 | 2011-01-13 | 5.356 | 1,128,253 | -100,034 | 0.57% | 6,043,138 |
| 2011-01-14 | 2011-01-12 | 5.286 | 1,228,287 | -50,372 | 0.62% | 6,492,374 |
| 2011-01-13 | 2011-01-11 | 5.286 | 1,278,659 | -20,148 | 0.65% | 6,758,626 |
| 2011-01-12 | 2011-01-10 | 5.215 | 1,298,807 | -1,419 | 0.66% | 6,773,588 |
| 2011-01-11 | 2011-01-07 | 5.427 | 1,300,226 | +283 | 0.66% | 7,055,893 |
| 2011-01-10 | 2011-01-06 | 5.286 | 1,299,943 | +28,379 | 0.66% | 6,871,127 |
| 2011-01-06 | 2011-01-04 | 5.497 | 1,271,564 | -28,095 | 0.65% | 6,989,969 |
| 2011-01-05 | 2011-01-03 | 5.427 | 1,299,659 | +1,419 | 0.66% | 7,052,816 |
| 2011-01-04 | 2010-12-31 | 5.356 | 1,298,240 | -14,189 | 0.66% | 6,953,621 |
| 2011-01-03 | 2010-12-29 | 5.356 | 1,312,429 | -21,568 | 0.67% | 7,029,620 |
| 2010-12-30 | 2010-12-28 | 5.427 | 1,333,997 | -10,074 | 0.68% | 7,239,157 |
| 2010-12-29 | 2010-12-24 | 5.427 | 1,344,071 | +284 | 0.68% | 7,293,825 |
| 2010-12-28 | 2010-12-22 | 5.638 | 1,343,787 | -209,007 | 0.68% | 7,576,399 |
| 2010-12-23 | 2010-12-21 | 4.792 | 1,552,794 | +39,588 | 0.79% | 7,441,580 |
| 2010-12-22 | 2010-12-20 | 4.863 | 1,513,206 | -45,405 | 0.77% | 7,358,505 |
| 2010-12-21 | 2010-12-17 | 5.145 | 1,558,611 | -13,480 | 0.79% | 8,018,682 |
| 2010-12-20 | 2010-12-16 | 5.497 | 1,572,091 | -17,737 | 0.80% | 8,642,009 |
| 2010-12-17 | 2010-12-15 | 5.497 | 1,589,828 | -72,932 | 0.81% | 8,739,512 |
| 2010-12-15 | 2010-12-13 | 5.356 | 1,662,760 | +29,513 | 0.84% | 8,906,059 |
| 2010-12-14 | 2010-12-10 | 5.638 | 1,633,247 | +45,122 | 0.83% | 9,208,402 |
| 2010-12-13 | 2010-12-09 | 5.356 | 1,588,125 | +63,993 | 0.81% | 8,506,300 |
| 2010-12-10 | 2010-12-08 | 5.074 | 1,524,132 | +90,243 | 0.77% | 7,733,881 |
| 2010-12-09 | 2010-12-07 | 5.004 | 1,433,889 | +86,129 | 0.73% | 7,174,907 |
| 2010-12-08 | 2010-12-06 | 5.004 | 1,347,760 | +62,858 | 0.68% | 6,743,934 |
| 2010-12-07 | 2010-12-03 | 4.651 | 1,284,902 | +10,642 | 0.65% | 5,976,630 |
| 2010-12-06 | 2010-12-02 | 4.933 | 1,274,260 | -6,101 | 0.65% | 6,286,349 |
| 2010-12-02 | 2010-11-30 | 5.286 | 1,280,361 | +51,081 | 0.65% | 6,767,622 |
| 2010-12-01 | 2010-11-29 | 4.370 | 1,229,280 | +27,810 | 0.62% | 5,371,368 |
| 2010-11-30 | 2010-11-26 | 4.722 | 1,201,470 | +16,318 | 0.61% | 5,673,227 |
| 2010-11-29 | 2010-11-25 | 4.792 | 1,185,152 | +26,534 | 0.60% | 5,679,700 |
| 2010-11-26 | 2010-11-24 | 4.933 | 1,158,618 | +11,351 | 0.59% | 5,715,849 |
| 2010-11-25 | 2010-11-23 | 5.074 | 1,147,267 | +43,277 | 0.58% | 5,821,561 |
| 2010-11-24 | 2010-11-22 | 5.356 | 1,103,990 | +1,419 | 0.56% | 5,913,181 |
| 2010-11-23 | 2010-11-19 | 5.356 | 1,102,571 | +2,554 | 0.56% | 5,905,580 |
| 2010-11-22 | 2010-11-18 | 5.215 | 1,100,017 | +8,514 | 0.56% | 5,736,851 |
| 2010-11-19 | 2010-11-17 | 5.074 | 1,091,503 | +64,702 | 0.55% | 5,538,598 |
| 2010-11-18 | 2010-11-16 | 5.286 | 1,026,801 | +122,453 | 0.52% | 5,427,377 |
| 2010-11-17 | 2010-11-15 | 5.356 | 904,348 | +88,115 | 0.46% | 4,843,860 |
| 2010-11-16 | 2010-11-12 | 5.779 | 816,233 | +134,939 | 0.41% | 4,717,049 |
| 2010-11-15 | 2010-11-11 | 5.990 | 681,294 | -20,574 | 0.35% | 4,081,275 |
| 2010-11-12 | 2010-11-10 | 6.202 | 701,868 | -53,777 | 0.36% | 4,352,918 |
| 2010-11-11 | 2010-11-09 | 6.272 | 755,645 | +13,338 | 0.38% | 4,739,693 |
| 2010-11-10 | 2010-11-08 | 6.413 | 742,307 | -18,304 | 0.38% | 4,760,662 |
| 2010-11-09 | 2010-11-05 | 6.484 | 760,611 | -32,778 | 0.39% | 4,931,657 |
| 2010-11-08 | 2010-11-04 | 6.484 | 793,389 | +994 | 0.40% | 5,144,183 |
| 2010-11-05 | 2010-11-03 | 6.484 | 792,395 | +3,405 | 0.40% | 5,137,738 |
| 2010-11-04 | 2010-11-02 | 6.413 | 788,990 | -12,770 | 0.40% | 5,060,056 |
| 2010-11-03 | 2010-11-01 | 6.484 | 801,760 | +35,473 | 0.41% | 5,198,459 |
| 2010-11-02 | 2010-10-29 | 6.413 | 766,287 | +3,405 | 0.39% | 4,914,454 |
| 2010-11-01 | 2010-10-28 | 6.484 | 762,882 | +23,980 | 0.39% | 4,946,382 |
| 2010-10-29 | 2010-10-27 | 6.554 | 738,902 | +32,068 | 0.37% | 4,842,975 |
| 2010-10-28 | 2010-10-26 | 6.766 | 706,834 | +13,479 | 0.36% | 4,782,237 |
| 2010-10-27 | 2010-10-25 | 6.272 | 693,355 | -26,534 | 0.35% | 4,348,987 |
| 2010-10-26 | 2010-10-22 | 6.343 | 719,889 | -10,925 | 0.37% | 4,566,153 |
| 2010-10-25 | 2010-10-21 | 6.343 | 730,814 | -10,642 | 0.37% | 4,635,449 |
| 2010-10-22 | 2010-10-20 | 6.343 | 741,456 | -18,872 | 0.38% | 4,702,949 |
| 2010-10-21 | 2010-10-19 | 6.413 | 760,328 | +11,635 | 0.39% | 4,876,237 |
| 2010-10-20 | 2010-10-18 | 6.413 | 748,693 | -18,446 | 0.38% | 4,801,618 |
| 2010-10-19 | 2010-10-15 | 6.484 | 767,139 | -4,256 | 0.39% | 4,973,983 |
| 2010-10-18 | 2010-10-14 | 6.343 | 771,395 | -141,183 | 0.39% | 4,892,848 |
| 2010-10-15 | 2010-10-13 | 6.061 | 912,578 | +284 | 0.46% | 5,531,092 |
| 2010-10-14 | 2010-10-12 | 5.990 | 912,294 | -117,061 | 0.46% | 5,465,075 |
| 2010-10-13 | 2010-10-11 | 6.131 | 1,029,355 | +16,602 | 0.52% | 6,311,417 |
| 2010-10-12 | 2010-10-08 | 6.343 | 1,012,753 | -16,318 | 0.51% | 6,423,748 |
| 2010-10-11 | 2010-10-07 | 6.343 | 1,029,071 | +11,351 | 0.52% | 6,527,250 |
| 2010-10-08 | 2010-10-06 | 6.554 | 1,017,720 | +156,365 | 0.52% | 6,670,428 |
| 2010-10-07 | 2010-10-05 | 6.202 | 861,355 | +9,223 | 0.44% | 5,342,042 |
| 2010-10-06 | 2010-10-04 | 6.131 | 852,132 | -3,121 | 0.43% | 5,224,786 |
| 2010-10-05 | 2010-09-30 | 6.131 | 855,253 | +11,919 | 0.43% | 5,243,923 |
| 2010-10-04 | 2010-09-29 | 6.272 | 843,334 | +41,574 | 0.43% | 5,289,712 |
| 2010-09-30 | 2010-09-28 | 6.202 | 801,760 | +21,284 | 0.46% | 4,972,439 |
| 2010-09-29 | 2010-09-27 | 6.484 | 780,476 | +63,425 | 0.45% | 5,060,458 |
| 2010-09-28 | 2010-09-24 | 6.484 | 717,051 | +77,615 | 0.42% | 4,649,222 |
| 2010-09-27 | 2010-09-22 | 6.695 | 639,436 | +341,250 | 0.37% | 4,281,176 |
| 2010-09-21 | 2010-09-17 | 8.175 | 298,186 | -44,270 | 0.17% | 2,437,742 |
| 2010-09-20 | 2010-09-16 | 7.893 | 342,456 | -13,338 | 0.20% | 2,703,119 |
| 2010-09-17 | 2010-09-15 | 7.611 | 355,794 | -7,095 | 0.21% | 2,708,101 |
| 2010-09-16 | 2010-09-14 | 7.752 | 362,889 | -18,587 | 0.21% | 2,813,254 |
| 2010-09-15 | 2010-09-13 | 7.752 | 381,476 | -41,149 | 0.22% | 2,957,347 |
| 2010-09-14 | 2010-09-10 | 7.470 | 422,625 | -21,142 | 0.24% | 3,157,210 |
| 2010-09-13 | 2010-09-09 | 7.330 | 443,767 | +1,419 | 0.26% | 3,252,601 |
| 2010-09-10 | 2010-09-08 | 7.470 | 442,348 | +33,061 | 0.26% | 3,304,550 |
| 2010-09-09 | 2010-09-07 | 7.611 | 409,287 | +5,676 | 0.24% | 3,115,259 |
| 2010-09-08 | 2010-09-06 | 7.470 | 403,611 | -24,832 | 0.23% | 3,015,166 |
| 2010-09-07 | 2010-09-03 | 7.189 | 428,443 | -2,128 | 0.25% | 3,079,893 |
| 2010-09-06 | 2010-09-02 | 7.189 | 430,571 | +9,223 | 0.25% | 3,095,190 |
| 2010-09-03 | 2010-09-01 | 7.189 | 421,348 | -6,385 | 0.24% | 3,028,890 |
| 2010-09-02 | 2010-08-31 | 7.048 | 427,733 | +4,966 | 0.25% | 3,014,499 |
| 2010-09-01 | 2010-08-30 | 7.330 | 422,767 | -14,189 | 0.25% | 3,098,681 |
| 2010-08-31 | 2010-08-27 | 7.189 | 436,956 | -3,547 | 0.25% | 3,141,089 |
| 2010-08-30 | 2010-08-26 | 7.048 | 440,503 | +6,101 | 0.26% | 3,104,497 |
| 2010-08-27 | 2010-08-25 | 7.048 | 434,402 | +3,547 | 0.25% | 3,061,500 |
| 2010-08-26 | 2010-08-24 | 7.470 | 430,855 | -14,189 | 0.25% | 3,218,692 |
| 2010-08-25 | 2010-08-23 | 7.470 | 445,044 | -7,095 | 0.26% | 3,324,691 |
| 2010-08-24 | 2010-08-20 | 7.752 | 452,139 | -2,695 | 0.26% | 3,505,154 |
| 2010-08-23 | 2010-08-19 | 7.893 | 454,834 | -28,095 | 0.26% | 3,590,156 |
| 2010-08-20 | 2010-08-18 | 7.752 | 482,929 | -3,547 | 0.28% | 3,743,850 |
| 2010-08-18 | 2010-08-16 | 7.752 | 486,476 | -4,825 | 0.28% | 3,771,347 |
| 2010-08-16 | 2010-08-12 | 7.611 | 491,301 | -4,398 | 0.28% | 3,739,502 |
| 2010-08-13 | 2010-08-11 | 7.752 | 495,699 | -2,838 | 0.29% | 3,842,847 |
| 2010-08-12 | 2010-08-10 | 8.034 | 498,537 | -67,683 | 0.29% | 4,005,389 |
| 2010-08-11 | 2010-08-09 | 8.316 | 566,220 | +13,480 | 0.33% | 4,708,793 |
| 2010-08-10 | 2010-08-06 | 8.034 | 552,740 | +18,588 | 0.32% | 4,440,871 |
| 2010-08-09 | 2010-08-05 | 8.175 | 534,152 | +2,128 | 0.31% | 4,366,820 |
| 2010-08-06 | 2010-08-04 | 8.457 | 532,024 | -567 | 0.31% | 4,499,403 |
| 2010-08-05 | 2010-08-03 | 8.598 | 532,591 | -30,081 | 0.31% | 4,579,268 |
| 2010-08-04 | 2010-08-02 | 8.034 | 562,672 | -16,318 | 0.33% | 4,520,668 |
| 2010-08-03 | 2010-07-30 | 8.034 | 578,990 | +5,960 | 0.34% | 4,651,771 |
| 2010-08-02 | 2010-07-29 | 8.175 | 573,030 | -1,419 | 0.33% | 4,684,657 |
| 2010-07-30 | 2010-07-28 | 8.316 | 574,449 | -6,385 | 0.33% | 4,777,227 |
| 2010-07-29 | 2010-07-27 | 8.457 | 580,834 | +19,723 | 0.34% | 4,912,196 |
| 2010-07-28 | 2010-07-26 | 8.457 | 561,111 | +39,587 | 0.33% | 4,745,396 |
| 2010-07-27 | 2010-07-23 | 8.598 | 521,524 | -75,202 | 0.30% | 4,484,113 |
| 2010-07-26 | 2010-07-22 | 7.611 | 596,726 | +25,540 | 0.35% | 4,541,937 |
| 2010-07-23 | 2010-07-21 | 7.611 | 571,186 | -10,074 | 0.33% | 4,347,541 |
| 2010-07-22 | 2010-07-20 | 7.470 | 581,260 | -2,554 | 0.34% | 4,342,289 |
| 2010-07-21 | 2010-07-19 | 7.611 | 583,814 | +11,351 | 0.34% | 4,443,659 |
| 2010-07-20 | 2010-07-16 | 7.752 | 572,463 | +22,419 | 0.33% | 4,437,951 |
| 2010-07-19 | 2010-07-15 | 7.611 | 550,044 | +6,243 | 0.32% | 4,186,621 |
| 2010-07-16 | 2010-07-14 | 7.752 | 543,801 | +1,561 | 0.32% | 4,215,753 |
| 2010-07-15 | 2010-07-13 | 7.752 | 542,240 | +13,480 | 0.31% | 4,203,651 |
| 2010-07-14 | 2010-07-12 | 7.611 | 528,760 | +14,189 | 0.31% | 4,024,619 |
| 2010-07-13 | 2010-07-09 | 7.893 | 514,571 | +39,446 | 0.30% | 4,061,680 |
| 2010-07-12 | 2010-07-08 | 7.893 | 475,125 | -51,365 | 0.28% | 3,750,320 |
| 2010-07-09 | 2010-07-07 | 7.048 | 526,490 | +7,095 | 0.31% | 3,710,501 |
| 2010-07-08 | 2010-07-06 | 7.189 | 519,395 | -14,189 | 0.30% | 3,733,708 |
| 2010-07-07 | 2010-07-05 | 7.330 | 533,584 | -710 | 0.31% | 3,910,917 |
| 2010-07-06 | 2010-07-02 | 7.330 | 534,294 | +12,770 | 0.31% | 3,916,121 |
| 2010-07-05 | 2010-06-30 | 7.470 | 521,524 | +7,095 | 0.30% | 3,896,033 |
| 2010-07-02 | 2010-06-29 | 7.470 | 514,429 | -10,926 | 0.30% | 3,843,030 |
| 2010-06-30 | 2010-06-28 | 7.330 | 525,355 | -12,061 | 0.30% | 3,850,602 |
| 2010-06-29 | 2010-06-25 | 7.611 | 537,416 | +2,838 | 0.31% | 4,090,503 |
| 2010-06-25 | 2010-06-23 | 8.034 | 534,578 | +3,406 | 0.31% | 4,294,952 |
| 2010-06-24 | 2010-06-22 | 8.175 | 531,172 | -3,548 | 0.31% | 4,342,458 |
| 2010-06-23 | 2010-06-21 | 8.034 | 534,720 | +5,676 | 0.31% | 4,296,093 |
| 2010-06-22 | 2010-06-18 | 7.893 | 529,044 | -6,811 | 0.31% | 4,175,921 |
| 2010-06-21 | 2010-06-17 | 7.611 | 535,855 | -15,182 | 0.31% | 4,078,622 |
| 2010-06-18 | 2010-06-15 | 7.330 | 551,037 | +14,331 | 0.32% | 4,038,839 |
| 2010-06-17 | 2010-06-14 | 7.330 | 536,706 | -10,642 | 0.31% | 3,933,799 |
| 2010-06-15 | 2010-06-11 | 7.048 | 547,348 | -41,149 | 0.32% | 3,857,500 |
| 2010-06-14 | 2010-06-10 | 7.189 | 588,497 | +4,257 | 0.34% | 4,230,453 |
| 2010-06-11 | 2010-06-09 | 7.189 | 584,240 | -28,378 | 0.34% | 4,199,851 |
| 2010-06-10 | 2010-06-08 | 7.330 | 612,618 | +10,925 | 0.36% | 4,490,198 |
| 2010-06-09 | 2010-06-07 | 7.330 | 601,693 | -1,844 | 0.35% | 4,410,123 |
| 2010-06-08 | 2010-06-04 | 7.611 | 603,537 | -3,264 | 0.35% | 4,593,779 |
| 2010-06-07 | 2010-06-03 | 7.752 | 606,801 | +35,473 | 0.35% | 4,704,153 |
| 2010-06-04 | 2010-06-02 | 7.611 | 571,328 | +710 | 0.33% | 4,348,622 |
| 2010-06-03 | 2010-06-01 | 7.611 | 570,618 | +27,669 | 0.33% | 4,343,218 |
| 2010-06-02 | 2010-05-31 | 7.893 | 542,949 | +20,858 | 0.31% | 4,285,677 |
| 2010-06-01 | 2010-05-28 | 7.470 | 522,091 | +16,317 | 0.30% | 3,900,268 |
| 2010-05-31 | 2010-05-27 | 7.330 | 505,774 | -18,304 | 0.29% | 3,707,083 |
| 2010-05-28 | 2010-05-26 | 6.766 | 524,078 | -993 | 0.30% | 3,545,762 |
| 2010-05-27 | 2010-05-25 | 6.625 | 525,071 | -19,155 | 0.30% | 3,478,470 |
| 2010-05-26 | 2010-05-24 | 6.977 | 544,226 | +6,385 | 0.32% | 3,797,143 |
| 2010-05-25 | 2010-05-20 | 7.048 | 537,841 | +31,216 | 0.31% | 3,790,498 |
| 2010-05-24 | 2010-05-19 | 7.470 | 506,625 | -9,932 | 0.29% | 3,784,730 |
| 2010-05-20 | 2010-05-18 | 8.034 | 516,557 | +26,250 | 0.30% | 4,150,167 |
| 2010-05-19 | 2010-05-17 | 8.175 | 490,307 | +1,418 | 0.28% | 4,008,376 |
| 2010-05-18 | 2010-05-14 | 8.598 | 488,889 | -4,114 | 0.28% | 4,203,514 |
| 2010-05-17 | 2010-05-13 | 8.457 | 493,003 | +10,642 | 0.29% | 4,169,397 |
| 2010-05-14 | 2010-05-12 | 8.598 | 482,361 | +10,074 | 0.28% | 4,147,386 |
| 2010-05-13 | 2010-05-11 | 8.739 | 472,287 | +16,317 | 0.27% | 4,127,339 |
| 2010-05-12 | 2010-05-10 | 9.021 | 455,970 | +5,960 | 0.26% | 4,113,284 |
| 2010-05-11 | 2010-05-07 | 8.880 | 450,010 | +2,128 | 0.26% | 3,996,089 |
| 2010-05-10 | 2010-05-06 | 9.021 | 447,882 | +36,183 | 0.26% | 4,040,322 |
| 2010-05-07 | 2010-05-05 | 9.726 | 411,699 | +19,013 | 0.24% | 4,004,067 |
| 2010-05-06 | 2010-05-04 | 9.867 | 392,686 | +5,250 | 0.23% | 3,874,502 |
| 2010-05-05 | 2010-05-03 | 10.149 | 387,436 | +4,683 | 0.22% | 3,931,922 |
| 2010-05-04 | 2010-04-30 | 10.008 | 382,753 | -40,723 | 0.22% | 3,830,446 |
| 2010-05-03 | 2010-04-29 | 10.008 | 423,476 | -63,142 | 0.25% | 4,237,986 |
| 2010-04-30 | 2010-04-28 | 9.444 | 486,618 | +7,804 | 0.28% | 4,595,528 |
| 2010-04-29 | 2010-04-27 | 9.585 | 478,814 | +5,250 | 0.28% | 4,589,318 |
| 2010-04-28 | 2010-04-26 | 9.867 | 473,564 | +39,871 | 0.27% | 4,672,498 |
| 2010-04-27 | 2010-04-23 | 10.008 | 433,693 | -6,385 | 0.25% | 4,340,234 |
| 2010-04-26 | 2010-04-22 | 10.290 | 440,078 | +29,656 | 0.26% | 4,528,193 |
| 2010-04-23 | 2010-04-21 | 10.149 | 410,422 | -19,439 | 0.24% | 4,165,197 |
| 2010-04-22 | 2010-04-20 | 9.585 | 429,861 | +32,635 | 0.25% | 4,120,115 |
| 2010-04-21 | 2010-04-19 | 9.444 | 397,226 | +49,094 | 0.23% | 3,751,327 |
| 2010-04-20 | 2010-04-16 | 10.430 | 348,132 | +35,615 | 0.20% | 3,631,183 |
| 2010-04-19 | 2010-04-15 | 10.853 | 312,517 | +6,243 | 0.18% | 3,391,851 |
| 2010-04-16 | 2010-04-14 | 10.430 | 306,274 | +156,365 | 0.18% | 3,194,584 |
| 2010-04-15 | 2010-04-13 | 11.135 | 149,909 | -27,811 | 0.09% | 1,669,272 |
| 2010-04-14 | 2010-04-12 | 10.712 | 177,720 | -34,337 | 0.10% | 1,903,804 |
| 2010-04-13 | 2010-04-09 | 9.867 | 212,057 | -26,960 | 0.12% | 2,092,296 |
| 2010-04-12 | 2010-04-08 | 10.008 | 239,017 | -31,926 | 0.14% | 2,391,991 |
| 2010-04-09 | 2010-04-07 | 10.008 | 270,943 | -34,905 | 0.16% | 2,711,494 |
| 2010-04-08 | 2010-04-01 | 10.008 | 305,848 | -15,608 | 0.18% | 3,060,810 |
| 2010-04-07 | 2010-03-31 | 9.867 | 321,456 | -4,824 | 0.19% | 3,171,699 |
| 2010-04-01 | 2010-03-30 | 10.008 | 326,280 | +283 | 0.19% | 3,265,286 |
| 2010-03-31 | 2010-03-29 | 10.149 | 325,997 | +37,602 | 0.19% | 3,308,404 |
| 2010-03-30 | 2010-03-26 | 10.008 | 288,395 | -8,514 | 0.17% | 2,886,147 |
| 2010-03-29 | 2010-03-25 | 10.430 | 296,909 | -8,230 | 0.17% | 3,096,902 |
| 2010-03-26 | 2010-03-24 | 10.149 | 305,139 | -1,702 | 0.18% | 3,096,725 |
| 2010-03-25 | 2010-03-23 | 10.290 | 306,841 | +13,480 | 0.18% | 3,157,248 |
| 2010-03-24 | 2010-03-22 | 10.571 | 293,361 | -2,696 | 0.17% | 3,101,245 |
| 2010-03-23 | 2010-03-19 | 10.712 | 296,057 | -10,500 | 0.17% | 3,171,475 |
| 2010-03-22 | 2010-03-18 | 10.712 | 306,557 | -8,656 | 0.18% | 3,283,955 |
| 2010-03-19 | 2010-03-17 | 10.853 | 315,213 | -12,203 | 0.18% | 3,421,112 |
| 2010-03-18 | 2010-03-16 | 10.149 | 327,416 | -400,844 | 0.19% | 3,322,805 |
| 2010-03-17 | 2010-03-15 | 10.008 | 728,260 | -192,122 | 0.42% | 7,288,149 |
| 2010-03-16 | 2010-03-12 | 10.290 | 920,382 | -47,959 | 0.53% | 9,470,293 |
| 2010-03-15 | 2010-03-11 | 9.867 | 968,341 | +18,871 | 0.56% | 9,554,298 |
| 2010-03-12 | 2010-03-10 | 10.430 | 949,470 | +18,163 | 0.55% | 9,903,424 |
| 2010-03-11 | 2010-03-09 | 10.712 | 931,307 | -17,595 | 0.54% | 9,976,515 |
| 2010-03-10 | 2010-03-08 | 11.276 | 948,902 | -29,088 | 0.55% | 10,700,000 |
| 2010-03-09 | 2010-03-05 | 10.571 | 977,990 | -9,365 | 0.57% | 10,338,751 |
| 2010-03-08 | 2010-03-04 | 9.867 | 987,355 | -9,365 | 0.57% | 9,741,903 |
| 2010-03-05 | 2010-03-03 | 10.008 | 996,720 | -10,925 | 0.58% | 9,974,794 |
| 2010-03-04 | 2010-03-02 | 10.430 | 1,007,645 | -18,304 | 0.58% | 10,510,217 |
| 2010-03-03 | 2010-03-01 | 9.585 | 1,025,949 | -73,926 | 0.59% | 9,833,477 |
| 2010-03-02 | 2010-02-26 | 8.316 | 1,099,875 | +2,980 | 0.64% | 9,146,770 |
| 2010-03-01 | 2010-02-25 | 8.034 | 1,096,895 | -8,798 | 0.64% | 8,812,768 |
| 2010-02-26 | 2010-02-24 | 8.175 | 1,105,693 | +7,095 | 0.64% | 9,039,304 |
| 2010-02-25 | 2010-02-23 | 7.893 | 1,098,598 | +22,845 | 0.64% | 8,671,600 |
| 2010-02-24 | 2010-02-22 | 7.189 | 1,075,753 | -1,987 | 0.62% | 7,733,127 |
| 2010-02-23 | 2010-02-19 | 7.048 | 1,077,740 | +1,419 | 0.62% | 7,595,501 |
| 2010-02-22 | 2010-02-18 | 7.189 | 1,076,321 | -3,831 | 0.62% | 7,737,210 |
| 2010-02-19 | 2010-02-17 | 7.048 | 1,080,152 | +3,547 | 0.63% | 7,612,500 |
| 2010-02-18 | 2010-02-12 | 7.189 | 1,076,605 | +568 | 0.62% | 7,739,252 |
| 2010-02-17 | 2010-02-11 | 7.189 | 1,076,037 | -3,831 | 0.62% | 7,735,169 |
| 2010-02-12 | 2010-02-10 | 7.048 | 1,079,868 | -4,257 | 0.63% | 7,610,498 |
| 2010-02-11 | 2010-02-09 | 7.048 | 1,084,125 | -709 | 0.63% | 7,640,500 |
| 2010-02-10 | 2010-02-08 | 7.189 | 1,084,834 | -2,271 | 0.63% | 7,798,407 |
| 2010-02-09 | 2010-02-05 | 7.048 | 1,087,105 | -2,270 | 0.63% | 7,661,502 |
| 2010-02-08 | 2010-02-04 | 7.189 | 1,089,375 | -7,095 | 0.63% | 7,831,050 |
| 2010-02-05 | 2010-02-03 | 7.330 | 1,096,470 | -1,419 | 0.64% | 8,036,603 |
| 2010-02-04 | 2010-02-02 | 7.048 | 1,097,889 | +2,129 | 0.64% | 7,737,503 |
| 2010-02-03 | 2010-02-01 | 7.330 | 1,095,760 | -4,115 | 0.64% | 8,031,399 |
| 2010-02-02 | 2010-01-29 | 7.330 | 1,099,875 | +19,723 | 0.64% | 8,061,560 |
| 2010-02-01 | 2010-01-28 | 7.189 | 1,080,152 | +14,615 | 0.63% | 7,764,750 |
| 2010-01-29 | 2010-01-27 | 7.048 | 1,065,537 | -2,129 | 0.62% | 7,509,499 |
| 2010-01-28 | 2010-01-26 | 7.330 | 1,067,666 | +4,967 | 0.62% | 7,825,483 |
| 2010-01-27 | 2010-01-25 | 7.611 | 1,062,699 | +851 | 0.62% | 8,088,658 |
| 2010-01-26 | 2010-01-22 | 8.034 | 1,061,848 | -24,405 | 0.62% | 8,531,190 |
| 2010-01-25 | 2010-01-21 | 7.752 | 1,086,253 | +20,006 | 0.63% | 8,421,047 |
| 2010-01-22 | 2010-01-20 | 7.752 | 1,066,247 | -1,702 | 0.62% | 8,265,953 |
| 2010-01-21 | 2010-01-19 | 8.598 | 1,067,949 | -2,838 | 0.62% | 9,182,327 |
| 2010-01-20 | 2010-01-18 | 8.457 | 1,070,787 | -18,446 | 0.62% | 9,055,799 |
| 2010-01-19 | 2010-01-15 | 8.034 | 1,089,233 | -19,014 | 0.63% | 8,751,209 |
| 2010-01-18 | 2010-01-14 | 7.189 | 1,108,247 | -20,716 | 0.64% | 7,966,713 |
| 2010-01-15 | 2010-01-13 | 6.625 | 1,128,963 | +45,547 | 0.65% | 7,479,111 |
| 2010-01-14 | 2010-01-12 | 6.625 | 1,083,416 | -16,033 | 0.63% | 7,177,373 |
| 2010-01-13 | 2010-01-11 | 6.836 | 1,099,449 | -284 | 0.64% | 7,516,043 |
| 2010-01-12 | 2010-01-08 | 6.836 | 1,099,733 | +8,939 | 0.64% | 7,517,984 |
| 2010-01-11 | 2010-01-07 | 6.907 | 1,090,794 | -12,486 | 0.63% | 7,533,751 |
| 2010-01-08 | 2010-01-06 | 6.977 | 1,103,280 | +18,304 | 0.64% | 7,697,742 |
| 2010-01-07 | 2010-01-05 | 7.048 | 1,084,976 | +20,574 | 0.63% | 7,646,498 |
| 2010-01-05 | 2009-12-31 | 7.330 | 1,064,402 | -2,696 | 0.62% | 7,801,560 |
| 2010-01-04 | 2009-12-29 | 6.977 | 1,067,098 | -1,986 | 0.62% | 7,445,295 |
| 2009-12-30 | 2009-12-28 | 7.048 | 1,069,084 | -5,534 | 0.64% | 7,534,497 |
| 2009-12-29 | 2009-12-24 | 6.484 | 1,074,618 | +425 | 0.65% | 6,967,618 |
| 2009-12-28 | 2009-12-22 | 6.343 | 1,074,193 | -1,844 | 0.65% | 6,813,453 |
| 2009-12-23 | 2009-12-21 | 6.343 | 1,076,037 | +1,135 | 0.65% | 6,825,149 |
| 2009-12-22 | 2009-12-18 | 6.343 | 1,074,902 | -21,284 | 0.65% | 6,817,950 |
| 2009-12-21 | 2009-12-17 | 6.484 | 1,096,186 | -47,250 | 0.66% | 7,107,461 |
| 2009-12-18 | 2009-12-16 | 6.836 | 1,143,436 | +4,115 | 0.69% | 7,816,746 |
| 2009-12-17 | 2009-12-15 | 7.189 | 1,139,321 | +3,973 | 0.69% | 8,190,090 |
| 2009-12-16 | 2009-12-14 | 6.484 | 1,135,348 | -91,378 | 0.68% | 7,361,380 |
| 2009-12-15 | 2009-12-11 | 7.048 | 1,226,726 | -23,554 | 0.74% | 8,645,498 |
| 2009-12-14 | 2009-12-10 | 7.611 | 1,250,280 | +17,310 | 0.75% | 9,516,417 |
| 2009-12-11 | 2009-12-09 | 7.893 | 1,232,970 | -51,081 | 0.74% | 9,732,243 |
| 2009-12-10 | 2009-12-08 | 8.316 | 1,284,051 | +15,325 | 0.77% | 10,678,413 |
| 2009-12-09 | 2009-12-07 | 8.175 | 1,268,726 | +11,209 | 0.76% | 10,372,137 |
| 2009-12-08 | 2009-12-04 | 8.457 | 1,257,517 | -32,351 | 0.76% | 10,635,001 |
| 2009-12-07 | 2009-12-03 | 8.880 | 1,289,868 | +12,061 | 0.78% | 11,454,028 |
| 2009-12-04 | 2009-12-02 | 9.021 | 1,277,807 | -8,940 | 0.77% | 11,527,036 |
| 2009-12-03 | 2009-12-01 | 8.880 | 1,286,747 | +11,919 | 0.78% | 11,426,313 |
| 2009-12-02 | 2009-11-30 | 9.021 | 1,274,828 | +8,798 | 0.77% | 11,500,163 |
| 2009-12-01 | 2009-11-27 | 8.880 | 1,266,030 | -39,588 | 0.76% | 11,242,346 |
| 2009-11-30 | 2009-11-26 | 9.585 | 1,305,618 | +17,311 | 0.79% | 12,514,038 |
| 2009-11-27 | 2009-11-25 | 9.585 | 1,288,307 | -36,041 | 0.78% | 12,348,116 |
| 2009-11-26 | 2009-11-24 | 9.726 | 1,324,348 | -12,770 | 0.80% | 12,880,230 |
| 2009-11-25 | 2009-11-23 | 9.867 | 1,337,118 | -43,277 | 0.81% | 13,192,898 |
| 2009-11-24 | 2009-11-20 | 9.867 | 1,380,395 | -568 | 0.83% | 13,619,897 |
| 2009-11-23 | 2009-11-19 | 9.726 | 1,380,963 | -38,169 | 0.83% | 13,430,852 |
| 2009-11-20 | 2009-11-18 | 10.290 | 1,419,132 | -24,121 | 0.86% | 14,602,193 |
| 2009-11-19 | 2009-11-17 | 10.290 | 1,443,253 | -15,467 | 0.87% | 14,850,386 |
| 2009-11-18 | 2009-11-16 | 9.867 | 1,458,720 | -7,520 | 0.88% | 14,392,704 |
| 2009-11-16 | 2009-11-12 | 9.303 | 1,466,240 | -7,662 | 0.88% | 13,640,221 |
| 2009-11-13 | 2009-11-11 | 9.303 | 1,473,902 | -5,392 | 0.89% | 13,711,500 |
| 2009-11-12 | 2009-11-10 | 9.444 | 1,479,294 | +7,237 | 0.89% | 13,970,171 |
| 2009-11-11 | 2009-11-09 | 9.867 | 1,472,057 | +11,209 | 0.89% | 14,524,296 |
| 2009-11-10 | 2009-11-06 | 9.444 | 1,460,848 | -13,054 | 0.88% | 13,795,970 |
| 2009-11-09 | 2009-11-05 | 9.162 | 1,473,902 | -11,351 | 0.89% | 13,503,750 |
| 2009-11-06 | 2009-11-04 | 9.303 | 1,485,253 | +142 | 0.90% | 13,817,096 |
| 2009-11-05 | 2009-11-03 | 9.162 | 1,485,111 | +9,648 | 0.90% | 13,606,446 |
| 2009-11-04 | 2009-11-02 | 9.726 | 1,475,463 | -10,642 | 0.89% | 14,349,932 |
| 2009-11-03 | 2009-10-30 | 10.149 | 1,486,105 | -16,317 | 0.90% | 15,081,843 |
| 2009-11-02 | 2009-10-29 | 10.008 | 1,502,422 | -31,926 | 0.91% | 15,035,667 |
| 2009-10-30 | 2009-10-28 | 10.290 | 1,534,348 | -993 | 0.92% | 15,787,710 |
| 2009-10-29 | 2009-10-27 | 10.290 | 1,535,341 | +22,561 | 0.93% | 15,797,928 |
| 2009-10-28 | 2009-10-23 | 10.290 | 1,512,780 | -24,264 | 0.91% | 15,565,786 |
| 2009-10-27 | 2009-10-22 | 10.290 | 1,537,044 | +9,081 | 0.93% | 15,815,451 |
| 2009-10-23 | 2009-10-21 | 10.290 | 1,527,963 | +2,270 | 0.92% | 15,722,012 |
| 2009-10-22 | 2009-10-20 | 10.430 | 1,525,693 | -59,310 | 0.92% | 15,913,705 |
| 2009-10-21 | 2009-10-19 | 10.149 | 1,585,003 | +13,479 | 0.96% | 16,085,516 |
| 2009-10-20 | 2009-10-16 | 10.149 | 1,571,524 | -1,702 | 0.95% | 15,948,724 |
| 2009-10-19 | 2009-10-15 | 10.149 | 1,573,226 | -426 | 0.95% | 15,965,996 |
| 2009-10-16 | 2009-10-14 | 10.149 | 1,573,652 | +11,209 | 0.95% | 15,970,320 |
| 2009-10-15 | 2009-10-13 | 10.008 | 1,562,443 | -13,196 | 0.94% | 15,636,334 |
| 2009-10-14 | 2009-10-12 | 10.149 | 1,575,639 | +13,977 | 0.95% | 15,990,485 |
| 2009-10-13 | 2009-10-09 | 10.290 | 1,561,662 | +34,054 | 0.94% | 16,068,758 |
| 2009-10-12 | 2009-10-08 | 10.290 | 1,527,608 | +14,757 | 0.92% | 15,718,359 |
| 2009-10-09 | 2009-10-07 | 10.149 | 1,512,851 | +12,202 | 0.91% | 15,353,276 |
| 2009-10-08 | 2009-10-06 | 10.571 | 1,500,649 | +5,960 | 0.90% | 15,864,004 |
| 2009-10-07 | 2009-10-05 | 10.430 | 1,494,689 | +3,831 | 0.90% | 15,590,318 |
| 2009-10-06 | 2009-10-02 | 10.008 | 1,490,858 | +21,567 | 0.90% | 14,919,939 |
| 2009-10-05 | 2009-09-30 | 10.290 | 1,469,291 | -9,790 | 0.89% | 15,118,305 |
| 2009-09-30 | 2009-09-28 | 10.149 | 1,479,081 | +26,392 | 0.89% | 15,010,559 |
| 2009-09-29 | 2009-09-25 | 10.430 | 1,452,689 | +4,115 | 0.88% | 15,152,238 |
| 2009-09-28 | 2009-09-24 | 10.571 | 1,448,574 | -7,095 | 0.87% | 15,313,497 |
| 2009-09-25 | 2009-09-23 | 10.853 | 1,455,669 | -34,338 | 0.88% | 15,798,861 |
| 2009-09-24 | 2009-09-22 | 10.430 | 1,490,007 | +6,527 | 0.90% | 15,541,483 |
| 2009-09-23 | 2009-09-21 | 10.149 | 1,483,480 | +21,852 | 0.89% | 15,055,203 |
| 2009-09-22 | 2009-09-18 | 10.290 | 1,461,628 | +10,925 | 0.88% | 15,039,456 |
| 2009-09-21 | 2009-09-17 | 10.571 | 1,450,703 | +44,271 | 0.87% | 15,336,003 |
| 2009-09-18 | 2009-09-16 | 11.276 | 1,406,432 | -26,960 | 0.85% | 15,859,195 |
| 2009-09-17 | 2009-09-15 | 10.290 | 1,433,392 | -3,405 | 0.86% | 14,748,921 |
| 2009-09-16 | 2009-09-14 | 10.430 | 1,436,797 | +44,412 | 0.87% | 14,986,477 |
| 2009-09-15 | 2009-09-11 | 11.276 | 1,392,385 | +11,493 | 0.84% | 15,700,798 |
| 2009-09-14 | 2009-09-10 | 11.276 | 1,380,892 | +30,507 | 0.83% | 15,571,201 |
| 2009-09-11 | 2009-09-09 | 11.558 | 1,350,385 | -17,595 | 0.81% | 15,607,878 |
| 2009-09-10 | 2009-09-08 | 11.558 | 1,367,980 | +10,358 | 0.82% | 15,811,243 |
| 2009-09-09 | 2009-09-07 | 11.417 | 1,357,622 | -176,229 | 0.82% | 15,500,164 |
| 2009-09-08 | 2009-09-04 | 9.162 | 1,533,851 | +13,905 | 0.92% | 14,052,997 |
| 2009-09-07 | 2009-09-03 | 9.162 | 1,519,946 | +36,112 | 0.92% | 13,925,600 |
| 2009-09-04 | 2009-09-02 | 8.457 | 1,483,834 | -18,872 | 0.89% | 12,548,996 |
| 2009-09-03 | 2009-09-01 | 8.739 | 1,502,706 | +50,797 | 0.91% | 13,132,219 |
| 2009-09-02 | 2009-08-31 | 9.162 | 1,451,909 | -5,534 | 0.88% | 13,302,252 |
| 2009-09-01 | 2009-08-28 | 9.444 | 1,457,443 | +16,460 | 0.88% | 13,763,814 |
| 2009-08-31 | 2009-08-27 | 9.585 | 1,440,983 | +50,088 | 0.87% | 13,811,479 |
| 2009-08-28 | 2009-08-26 | 10.008 | 1,390,895 | -1,561 | 0.84% | 13,919,547 |
| 2009-08-27 | 2009-08-25 | 9.585 | 1,392,456 | +9,223 | 0.84% | 13,346,359 |
| 2009-08-26 | 2009-08-24 | 8.457 | 1,383,233 | +71,088 | 0.83% | 11,698,199 |
| 2009-08-25 | 2009-08-21 | 11.276 | 1,312,145 | -1,987 | 0.79% | 14,795,997 |
| 2009-08-24 | 2009-08-20 | 11.417 | 1,314,132 | -39,729 | 0.79% | 15,003,633 |
| 2009-08-21 | 2009-08-19 | 11.276 | 1,353,861 | -24,832 | 0.82% | 15,266,395 |
| 2009-08-20 | 2009-08-18 | 11.417 | 1,378,693 | -23,979 | 0.83% | 15,740,735 |
| 2009-08-19 | 2009-08-17 | 12.827 | 1,402,672 | -30,365 | 0.85% | 17,991,606 |
| 2009-08-18 | 2009-08-14 | 13.813 | 1,433,037 | +9,932 | 0.86% | 19,795,018 |
| 2009-08-17 | 2009-08-13 | 13.954 | 1,423,105 | +13,480 | 0.86% | 19,858,414 |
| 2009-08-14 | 2009-08-12 | 13.109 | 1,409,625 | -88,966 | 0.85% | 18,478,170 |
| 2009-08-13 | 2009-08-11 | 14.659 | 1,498,591 | +36,892 | 0.90% | 21,967,917 |
| 2009-08-12 | 2009-08-10 | 16.350 | 1,461,699 | +10,783 | 0.88% | 23,899,475 |
| 2009-08-11 | 2009-08-07 | 16.069 | 1,450,916 | +20,149 | 0.88% | 23,314,147 |
| 2009-08-10 | 2009-08-06 | 17.196 | 1,430,767 | +11,919 | 0.86% | 24,603,742 |
| 2009-08-07 | 2009-08-05 | 17.478 | 1,418,848 | -73,642 | 0.86% | 24,798,760 |
| 2009-08-06 | 2009-08-04 | 17.196 | 1,492,490 | -23,980 | 0.90% | 25,665,142 |
| 2009-08-05 | 2009-08-03 | 17.619 | 1,516,470 | -11,635 | 0.91% | 26,718,757 |
| 2009-08-04 | 2009-07-31 | 17.619 | 1,528,105 | -67,256 | 0.92% | 26,923,755 |
| 2009-08-03 | 2009-07-30 | 16.632 | 1,595,361 | +72,222 | 0.96% | 26,534,652 |
| 2009-07-31 | 2009-07-29 | 17.055 | 1,523,139 | +32,494 | 0.92% | 25,977,498 |
| 2009-07-30 | 2009-07-28 | 17.055 | 1,490,645 | -17,737 | 0.90% | 25,423,305 |
| 2009-07-29 | 2009-07-27 | 16.914 | 1,508,382 | +9,223 | 0.91% | 25,513,204 |
| 2009-07-28 | 2009-07-24 | 16.914 | 1,499,159 | +245,048 | 0.90% | 25,357,204 |
| 2009-07-24 | 2009-07-22 | 16.914 | 1,254,111 | -125,291 | 0.76% | 21,212,392 |
| 2009-07-23 | 2009-07-21 | 14.800 | 1,379,402 | -35,757 | 0.83% | 20,415,150 |
| 2009-07-22 | 2009-07-20 | 14.236 | 1,415,159 | -22,561 | 0.85% | 20,146,473 |
| 2009-07-21 | 2009-07-17 | 14.236 | 1,437,720 | +55,480 | 0.87% | 20,467,656 |
| 2009-07-20 | 2009-07-16 | 14.518 | 1,382,240 | +42,426 | 0.83% | 20,067,492 |
| 2009-07-17 | 2009-07-15 | 14.377 | 1,339,814 | -30,365 | 0.81% | 19,262,697 |
| 2009-07-16 | 2009-07-14 | 13.672 | 1,370,179 | +9,790 | 0.83% | 18,733,609 |
| 2009-07-15 | 2009-07-13 | 13.813 | 1,360,389 | -10,216 | 0.82% | 18,791,507 |
| 2009-07-14 | 2009-07-10 | 13.250 | 1,370,605 | +38,595 | 0.83% | 18,159,864 |
| 2009-07-13 | 2009-07-09 | 13.672 | 1,332,010 | +126,000 | 0.80% | 18,211,748 |
| 2009-07-07 | 2009-07-03 | 11.840 | 1,206,010 | -32,351 | 0.73% | 14,279,158 |
| 2009-07-06 | 2009-07-02 | 11.276 | 1,238,361 | +14,472 | 0.75% | 13,963,995 |
| 2009-07-03 | 2009-06-30 | 11.135 | 1,223,889 | +19,440 | 0.74% | 13,628,295 |
| 2009-07-02 | 2009-06-29 | 11.699 | 1,204,449 | +13,054 | 0.73% | 14,090,906 |
| 2009-06-30 | 2009-06-26 | 12.545 | 1,191,395 | -25,541 | 0.72% | 14,945,767 |
| 2009-06-29 | 2009-06-25 | 12.122 | 1,216,936 | -418,723 | 0.73% | 14,751,582 |
| 2009-06-26 | 2009-06-24 | 10.430 | 1,635,659 | -28,946 | 0.99% | 17,060,702 |
| 2009-06-25 | 2009-06-23 | 9.867 | 1,664,605 | +12,771 | 1.00% | 16,424,103 |
| 2009-06-24 | 2009-06-22 | 10.149 | 1,651,834 | -90,953 | 1.00% | 16,763,755 |
| 2009-06-23 | 2009-06-19 | 10.149 | 1,742,787 | +16,601 | 1.05% | 17,686,798 |
| 2009-06-22 | 2009-06-18 | 10.994 | 1,726,186 | -107,270 | 1.04% | 18,978,182 |
| 2009-06-19 | 2009-06-17 | 11.135 | 1,833,456 | -64,561 | 1.11% | 20,415,969 |
| 2009-06-18 | 2009-06-16 | 10.994 | 1,898,017 | -28,662 | 1.14% | 20,867,341 |
| 2009-06-17 | 2009-06-15 | 10.290 | 1,926,679 | +129,689 | 1.16% | 19,824,609 |
| 2009-06-16 | 2009-06-12 | 10.853 | 1,796,990 | +106,632 | 1.08% | 19,503,331 |
| 2009-06-15 | 2009-06-11 | 9.726 | 1,690,358 | -274,916 | 1.02% | 16,439,939 |
| 2009-06-12 | 2009-06-10 | 8.457 | 1,965,274 | -80,736 | 1.19% | 16,620,603 |
| 2009-06-11 | 2009-06-09 | 7.893 | 2,046,010 | +167,007 | 1.23% | 16,149,839 |
| 2009-06-10 | 2009-06-08 | 8.457 | 1,879,003 | +56,189 | 1.13% | 15,890,997 |
| 2009-06-09 | 2009-06-05 | 8.316 | 1,822,814 | -153,102 | 1.10% | 15,158,868 |
| 2009-06-08 | 2009-06-04 | 7.470 | 1,975,916 | +10,075 | 1.19% | 14,761,033 |
| 2009-06-05 | 2009-06-03 | 7.330 | 1,965,841 | +49,378 | 1.19% | 14,408,678 |
| 2009-06-04 | 2009-06-02 | 7.330 | 1,916,463 | -42,709 | 1.16% | 14,046,761 |
| 2009-06-03 | 2009-06-01 | 6.977 | 1,959,172 | +3,263 | 1.18% | 13,669,423 |
| 2009-06-02 | 2009-05-29 | 7.189 | 1,955,909 | +23,980 | 1.18% | 14,060,192 |
| 2009-06-01 | 2009-05-27 | 7.189 | 1,931,929 | +31,500 | 1.17% | 13,887,810 |
| 2009-05-29 | 2009-05-26 | 7.893 | 1,900,429 | -229,155 | 1.15% | 15,000,720 |
| 2009-05-27 | 2009-05-25 | 7.330 | 2,129,584 | -95,919 | 1.28% | 15,608,837 |
| 2009-05-26 | 2009-05-22 | 8.598 | 2,225,503 | +230,148 | 1.34% | 19,135,087 |
| 2009-05-25 | 2009-05-21 | 7.330 | 1,995,355 | -98,331 | 1.20% | 14,625,002 |
| 2009-05-20 | 2009-05-18 | 2.594 | 2,093,686 | -26,959 | 1.26% | 5,430,024 |
| 2009-05-19 | 2009-05-15 | 2.255 | 2,120,645 | -246,183 | 1.28% | 4,782,559 |
| 2009-05-18 | 2009-05-14 | 1.889 | 2,366,828 | -4,256 | 1.43% | 4,470,375 |
| 2009-05-15 | 2009-05-13 | 1.875 | 2,371,084 | -78,183 | 1.43% | 4,444,992 |
| 2009-05-14 | 2009-05-12 | 1.762 | 2,449,267 | -72,649 | 1.48% | 4,315,375 |
| 2009-05-13 | 2009-05-11 | 1.790 | 2,521,916 | -56,898 | 1.52% | 4,514,470 |
| 2009-05-12 | 2009-05-08 | 1.776 | 2,578,814 | +425 | 1.56% | 4,579,974 |
| 2009-05-11 | 2009-05-07 | 1.818 | 2,578,389 | -32,067 | 1.56% | 4,688,248 |
| 2009-05-08 | 2009-05-06 | 1.691 | 2,610,456 | +106,419 | 1.57% | 4,415,400 |
| 2009-05-07 | 2009-05-05 | 1.565 | 2,504,037 | -852 | 1.51% | 3,917,745 |
| 2009-05-06 | 2009-05-04 | 1.536 | 2,504,889 | -14,189 | 1.51% | 3,848,464 |
| 2009-05-05 | 2009-04-30 | 1.480 | 2,519,078 | -76,621 | 1.52% | 3,728,235 |
| 2009-05-04 | 2009-04-29 | 1.438 | 2,595,699 | -95,068 | 1.57% | 3,731,874 |
| 2009-04-29 | 2009-04-27 | 1.480 | 2,690,767 | +11,351 | 1.62% | 3,982,335 |
| 2009-04-28 | 2009-04-24 | 1.748 | 2,679,416 | -25,540 | 1.62% | 4,683,109 |
| 2009-04-27 | 2009-04-23 | 1.691 | 2,704,956 | -1,419 | 1.63% | 4,575,240 |
| 2009-04-24 | 2009-04-22 | 1.663 | 2,706,375 | +3,405 | 1.63% | 4,501,346 |
| 2009-04-23 | 2009-04-21 | 1.635 | 2,702,970 | -6,385 | 1.63% | 4,419,485 |
| 2009-04-22 | 2009-04-20 | 1.663 | 2,709,355 | -7,094 | 1.63% | 4,506,302 |
| 2009-04-21 | 2009-04-17 | 1.593 | 2,716,449 | +46,540 | 1.64% | 4,326,656 |
| 2009-04-20 | 2009-04-16 | 1.663 | 2,669,909 | +33,061 | 1.61% | 4,440,694 |
| 2009-04-17 | 2009-04-15 | 1.734 | 2,636,848 | -89,108 | 1.59% | 4,571,541 |
| 2009-04-16 | 2009-04-14 | 1.663 | 2,725,956 | -4,257 | 1.64% | 4,533,914 |
| 2009-04-15 | 2009-04-09 | 1.579 | 2,730,213 | +12,487 | 1.65% | 4,310,096 |
| 2009-04-14 | 2009-04-08 | 1.536 | 2,717,726 | +10,925 | 1.64% | 4,175,462 |
| 2009-04-09 | 2009-04-07 | 1.635 | 2,706,801 | +12,771 | 1.63% | 4,425,749 |
| 2009-04-08 | 2009-04-06 | 1.677 | 2,694,030 | -56,757 | 1.62% | 4,518,786 |
| 2009-04-06 | 2009-04-02 | 1.536 | 2,750,787 | -179,068 | 1.66% | 4,226,257 |
| 2009-04-03 | 2009-04-01 | 1.494 | 2,929,855 | -22,986 | 1.77% | 4,377,482 |
| 2009-04-02 | 2009-03-31 | 1.438 | 2,952,841 | +27,243 | 1.78% | 4,245,342 |
| 2009-04-01 | 2009-03-30 | 1.410 | 2,925,598 | -14,189 | 1.76% | 4,123,700 |
| 2009-03-31 | 2009-03-27 | 1.466 | 2,939,787 | +10,642 | 1.77% | 4,309,448 |
| 2009-03-30 | 2009-03-26 | 1.410 | 2,929,145 | +15,608 | 1.77% | 4,128,700 |
| 2009-03-27 | 2009-03-25 | 1.395 | 2,913,537 | +114,081 | 1.76% | 4,065,633 |
| 2009-03-26 | 2009-03-24 | 1.466 | 2,799,456 | +17,878 | 1.69% | 4,103,736 |
| 2009-03-25 | 2009-03-23 | 1.494 | 2,781,578 | +3,122 | 1.68% | 4,155,942 |
| 2009-03-24 | 2009-03-20 | 1.381 | 2,778,456 | +47,250 | 1.68% | 3,837,974 |
| 2009-03-20 | 2009-03-18 | 1.466 | 2,731,206 | +5,676 | 1.65% | 4,003,688 |
| 2009-03-19 | 2009-03-17 | 1.452 | 2,725,530 | +7,094 | 1.64% | 3,956,950 |
| 2009-03-17 | 2009-03-13 | 1.452 | 2,718,436 | +4,825 | 1.64% | 3,946,651 |
| 2009-03-16 | 2009-03-12 | 1.339 | 2,713,611 | -18,446 | 1.64% | 3,633,654 |
| 2009-03-13 | 2009-03-11 | 1.283 | 2,732,057 | -1,419 | 1.65% | 3,504,318 |
| 2009-03-12 | 2009-03-10 | 1.311 | 2,733,476 | +9,365 | 1.65% | 3,583,197 |
| 2009-03-11 | 2009-03-09 | 1.283 | 2,724,111 | +19,155 | 1.64% | 3,494,126 |
| 2009-03-09 | 2009-03-05 | 1.438 | 2,704,956 | +38,311 | 1.63% | 3,888,954 |
| 2009-03-06 | 2009-03-04 | 1.410 | 2,666,645 | -2,129 | 1.61% | 3,758,700 |
| 2009-03-03 | 2009-02-27 | 1.522 | 2,668,774 | -993 | 1.61% | 4,062,637 |
| 2009-03-02 | 2009-02-26 | 1.536 | 2,669,767 | -8,513 | 1.61% | 4,101,779 |
| 2009-02-27 | 2009-02-25 | 1.550 | 2,678,280 | -5,676 | 1.62% | 4,152,609 |
| 2009-02-26 | 2009-02-24 | 1.452 | 2,683,956 | +18,162 | 1.62% | 3,896,593 |
| 2009-02-25 | 2009-02-23 | 1.536 | 2,665,794 | +43,561 | 1.61% | 4,095,675 |
| 2009-02-24 | 2009-02-20 | 1.466 | 2,622,233 | -63,851 | 1.58% | 3,843,944 |
| 2009-02-20 | 2009-02-18 | 1.494 | 2,686,084 | +32,635 | 1.62% | 4,013,265 |
| 2009-02-19 | 2009-02-17 | 1.466 | 2,653,449 | -62,291 | 1.60% | 3,889,704 |
| 2009-02-18 | 2009-02-16 | 1.720 | 2,715,740 | +20,858 | 1.64% | 4,670,038 |
| 2009-02-17 | 2009-02-13 | 1.748 | 2,694,882 | -34,338 | 1.63% | 4,710,140 |
| 2009-02-16 | 2009-02-12 | 1.734 | 2,729,220 | +54,345 | 1.65% | 4,731,688 |
| 2009-02-13 | 2009-02-11 | 1.776 | 2,674,875 | -35,899 | 1.61% | 4,750,578 |
| 2009-02-12 | 2009-02-10 | 1.395 | 2,710,774 | +8,656 | 1.64% | 3,782,691 |
| 2009-02-11 | 2009-02-09 | 1.424 | 2,702,118 | -6,102 | 1.63% | 3,846,787 |
| 2009-02-10 | 2009-02-06 | 1.410 | 2,708,220 | +61,014 | 1.63% | 3,817,301 |
| 2009-02-09 | 2009-02-05 | 1.410 | 2,647,206 | -115,926 | 1.60% | 3,731,300 |
| 2009-02-06 | 2009-02-04 | 1.269 | 2,763,132 | -7,094 | 1.67% | 3,505,230 |
| 2009-02-05 | 2009-02-03 | 1.156 | 2,770,226 | -6,385 | 1.67% | 3,201,854 |
| 2009-02-04 | 2009-02-02 | 1.099 | 2,776,611 | +13,479 | 1.67% | 3,052,685 |
| 2009-02-03 | 2009-01-30 | 1.128 | 2,763,132 | +21,284 | 1.67% | 3,115,760 |
| 2009-02-02 | 2009-01-29 | 1.156 | 2,741,848 | +69,527 | 1.65% | 3,169,054 |
| 2009-01-30 | 2009-01-23 | 1.085 | 2,672,321 | -7,804 | 1.61% | 2,900,359 |
| 2009-01-29 | 2009-01-22 | 1.071 | 2,680,125 | +7,095 | 1.62% | 2,871,052 |
| 2009-01-23 | 2009-01-21 | 1.085 | 2,673,030 | -1,419 | 1.61% | 2,901,129 |
| 2009-01-22 | 2009-01-20 | 1.198 | 2,674,449 | -17,453 | 1.61% | 3,204,245 |
| 2009-01-21 | 2009-01-19 | 1.198 | 2,691,902 | +7,095 | 1.62% | 3,225,155 |
| 2009-01-20 | 2009-01-16 | 1.254 | 2,684,807 | +106,418 | 1.62% | 3,368,026 |
| 2009-01-19 | 2009-01-15 | 1.240 | 2,578,389 | +141,609 | 1.56% | 3,198,185 |
| 2009-01-16 | 2009-01-14 | 1.325 | 2,436,780 | +30,081 | 1.47% | 3,228,617 |
| 2009-01-15 | 2009-01-13 | 1.283 | 2,406,699 | +50,939 | 1.45% | 3,086,993 |
| 2009-01-14 | 2009-01-12 | 1.381 | 2,355,760 | -5,676 | 1.42% | 3,254,090 |
| 2009-01-12 | 2009-01-08 | 1.353 | 2,361,436 | -28,378 | 1.42% | 3,195,360 |
| 2009-01-09 | 2009-01-07 | 1.635 | 2,389,814 | +17,736 | 1.44% | 3,907,460 |
| 2009-01-08 | 2009-01-06 | 1.565 | 2,372,078 | -5,250 | 1.43% | 3,711,285 |
| 2009-01-07 | 2009-01-05 | 1.297 | 2,377,328 | -60,162 | 1.43% | 3,082,828 |
| 2009-01-06 | 2009-01-02 | 1.240 | 2,437,490 | -24,405 | 1.47% | 3,023,416 |
| 2009-01-05 | 2008-12-31 | 1.212 | 2,461,895 | +44,554 | 1.48% | 2,984,286 |
| 2009-01-02 | 2008-12-29 | 1.170 | 2,417,341 | -2,129 | 1.46% | 2,828,059 |
| 2008-12-30 | 2008-12-24 | 1.128 | 2,419,470 | +26,960 | 1.46% | 2,728,240 |
| 2008-12-29 | 2008-12-22 | 1.198 | 2,392,510 | +75,203 | 1.44% | 2,866,455 |
| 2008-12-22 | 2008-12-18 | 1.226 | 2,317,307 | +8,513 | 1.40% | 2,841,680 |
| 2008-12-19 | 2008-12-17 | 1.226 | 2,308,794 | -15,608 | 1.39% | 2,831,241 |
| 2008-12-18 | 2008-12-16 | 1.240 | 2,324,402 | +7,378 | 1.40% | 2,883,144 |
| 2008-12-17 | 2008-12-15 | 1.410 | 2,317,024 | -103,723 | 1.40% | 3,265,900 |
| 2008-12-16 | 2008-12-12 | 1.128 | 2,420,747 | +70,237 | 1.46% | 2,729,680 |
| 2008-12-15 | 2008-12-11 | 1.001 | 2,350,510 | +53,919 | 1.42% | 2,352,301 |
| 2008-12-12 | 2008-12-10 | 1.029 | 2,296,591 | -15,608 | 1.39% | 2,363,083 |
| 2008-12-11 | 2008-12-09 | 0.973 | 2,312,199 | +27,101 | 1.39% | 2,248,779 |
| 2008-12-10 | 2008-12-08 | 0.987 | 2,285,098 | +35,473 | 1.38% | 2,254,630 |
| 2008-12-09 | 2008-12-05 | 0.987 | 2,249,625 | -16,743 | 1.36% | 2,219,630 |
| 2008-12-08 | 2008-12-04 | 0.987 | 2,266,368 | +70,236 | 1.37% | 2,236,150 |
| 2008-12-05 | 2008-12-03 | 0.987 | 2,196,132 | +97,196 | 1.32% | 2,166,850 |
| 2008-12-03 | 2008-12-01 | 1.142 | 2,098,936 | +142 | 1.27% | 2,396,385 |
| 2008-12-02 | 2008-11-28 | 1.043 | 2,098,794 | +6,385 | 1.27% | 2,189,142 |
| 2008-11-27 | 2008-11-25 | 1.043 | 2,092,409 | +9,933 | 1.26% | 2,182,482 |
| 2008-11-21 | 2008-11-19 | 1.057 | 2,082,476 | +2,128 | 1.26% | 2,201,475 |
| 2008-11-20 | 2008-11-18 | 1.128 | 2,080,348 | +11,351 | 1.25% | 2,345,840 |
| 2008-11-19 | 2008-11-17 | 1.085 | 2,068,997 | -709 | 1.25% | 2,245,551 |
| 2008-11-18 | 2008-11-14 | 1.128 | 2,069,706 | +46,115 | 1.25% | 2,333,840 |
| 2008-11-12 | 2008-11-10 | 1.057 | 2,023,591 | +7,094 | 1.22% | 2,139,225 |
| 2008-11-11 | 2008-11-07 | 1.099 | 2,016,497 | +56,473 | 1.22% | 2,216,994 |
| 2008-11-07 | 2008-11-05 | 1.099 | 1,960,024 | -7,378 | 1.18% | 2,154,906 |
| 2008-11-06 | 2008-11-04 | 1.128 | 1,967,402 | -1,987 | 1.19% | 2,218,480 |
| 2008-11-05 | 2008-11-03 | 1.128 | 1,969,389 | +20,007 | 1.19% | 2,220,721 |
| 2008-11-04 | 2008-10-31 | 1.128 | 1,949,382 | +4,257 | 1.18% | 2,198,160 |
| 2008-11-03 | 2008-10-30 | 1.156 | 1,945,125 | +7,095 | 1.17% | 2,248,194 |
| 2008-10-31 | 2008-10-29 | 1.184 | 1,938,030 | +2,837 | 1.17% | 2,294,628 |
| 2008-10-30 | 2008-10-28 | 1.085 | 1,935,193 | +71,088 | 1.17% | 2,100,329 |
| 2008-10-28 | 2008-10-24 | 1.156 | 1,864,105 | +2,412 | 1.12% | 2,154,550 |
| 2008-10-27 | 2008-10-23 | 1.128 | 1,861,693 | -14,189 | 1.12% | 2,099,280 |
| 2008-10-24 | 2008-10-22 | 1.114 | 1,875,882 | +7,095 | 1.13% | 2,088,839 |
| 2008-10-23 | 2008-10-21 | 1.142 | 1,868,787 | +9,365 | 1.13% | 2,133,621 |
| 2008-10-22 | 2008-10-20 | 1.170 | 1,859,422 | +10,642 | 1.12% | 2,175,347 |
| 2008-10-21 | 2008-10-17 | 1.240 | 1,848,780 | +3,121 | 1.12% | 2,293,191 |
| 2008-10-20 | 2008-10-16 | 1.184 | 1,845,659 | +7,095 | 1.11% | 2,185,260 |
| 2008-10-17 | 2008-10-15 | 1.311 | 1,838,564 | -14,189 | 1.11% | 2,410,095 |
| 2008-10-16 | 2008-10-14 | 1.353 | 1,852,753 | +12,770 | 1.12% | 2,507,039 |
| 2008-10-15 | 2008-10-13 | 1.269 | 1,839,983 | +9,223 | 1.11% | 2,334,150 |
| 2008-10-14 | 2008-10-10 | 0.930 | 1,830,760 | +50,513 | 1.10% | 1,703,130 |
| 2008-10-10 | 2008-10-08 | 1.621 | 1,780,247 | -4,824 | 1.07% | 2,885,696 |
| 2008-10-09 | 2008-10-06 | 1.945 | 1,785,071 | -4,257 | 1.08% | 3,472,218 |
| 2008-10-08 | 2008-10-03 | 2.002 | 1,789,328 | +16,318 | 1.08% | 3,581,383 |
| 2008-10-06 | 2008-10-02 | 2.114 | 1,773,010 | +4,966 | 1.07% | 3,748,650 |
| 2008-10-03 | 2008-09-30 | 2.255 | 1,768,044 | +1,277 | 1.07% | 3,987,360 |
| 2008-10-02 | 2008-09-29 | 2.650 | 1,766,767 | +3,689 | 1.07% | 4,681,764 |
| 2008-09-30 | 2008-09-26 | 2.664 | 1,763,078 | +3,548 | 1.06% | 4,696,840 |
| 2008-09-25 | 2008-09-23 | 2.763 | 1,759,530 | -35,473 | 1.06% | 4,860,995 |
| 2008-09-24 | 2008-09-22 | 2.537 | 1,795,003 | -2,838 | 1.08% | 4,554,179 |
| 2008-09-23 | 2008-09-19 | 2.819 | 1,797,841 | -2,838 | 1.08% | 5,068,199 |
| 2008-09-19 | 2008-09-17 | 2.537 | 1,800,679 | +21,284 | 1.09% | 4,568,580 |
| 2008-09-18 | 2008-09-16 | 2.551 | 1,779,395 | +14,189 | 1.07% | 4,539,660 |
| 2008-09-17 | 2008-09-12 | 3.101 | 1,765,206 | -426 | 1.06% | 5,473,820 |
| 2008-09-16 | 2008-09-11 | 3.030 | 1,765,632 | +41,858 | 1.06% | 5,350,706 |
| 2008-09-11 | 2008-09-09 | 3.270 | 1,723,774 | +11,352 | 1.04% | 5,636,905 |
| 2008-09-10 | 2008-09-08 | 3.312 | 1,712,422 | -35,615 | 1.03% | 5,672,194 |
| 2008-09-08 | 2008-09-04 | 3.312 | 1,748,037 | +709 | 1.05% | 5,790,164 |
| 2008-09-05 | 2008-09-03 | 3.524 | 1,747,328 | +62,149 | 1.05% | 6,157,251 |
| 2008-09-02 | 2008-08-29 | 3.524 | 1,685,179 | +709 | 1.02% | 5,938,250 |
| 2008-09-01 | 2008-08-28 | 3.453 | 1,684,470 | +34,622 | 1.02% | 5,817,036 |
| 2008-08-29 | 2008-08-27 | 3.355 | 1,649,848 | +8,514 | 1.00% | 5,534,690 |
| 2008-08-26 | 2008-08-21 | 3.312 | 1,641,334 | +993 | 0.99% | 5,436,723 |
| 2008-08-25 | 2008-08-20 | 3.312 | 1,640,341 | +12,061 | 0.99% | 5,433,434 |
| 2008-08-14 | 2008-08-12 | 3.453 | 1,628,280 | +10,641 | 0.98% | 5,622,994 |
| 2008-08-13 | 2008-08-11 | 3.594 | 1,617,639 | -9,648 | 0.98% | 5,814,257 |
| 2008-08-12 | 2008-08-08 | 3.806 | 1,627,287 | -2,412 | 0.98% | 6,192,989 |
| 2008-08-11 | 2008-08-07 | 3.876 | 1,629,699 | +9,932 | 0.98% | 6,317,024 |
| 2008-08-08 | 2008-08-05 | 4.299 | 1,619,767 | +7,804 | 0.98% | 6,963,455 |
| 2008-08-07 | 2008-08-04 | 4.651 | 1,611,963 | +710 | 0.97% | 7,497,931 |
| 2008-08-05 | 2008-08-01 | 4.651 | 1,611,253 | +9,506 | 0.97% | 7,494,628 |
| 2008-08-04 | 2008-07-31 | 4.933 | 1,601,747 | -9,932 | 0.97% | 7,901,952 |
| 2008-08-01 | 2008-07-30 | 4.722 | 1,611,679 | +709 | 0.97% | 7,610,195 |
| 2008-07-31 | 2008-07-29 | 4.651 | 1,610,970 | +8,514 | 0.97% | 7,493,312 |
| 2008-07-30 | 2008-07-28 | 4.792 | 1,602,456 | +1,419 | 0.97% | 7,679,580 |
| 2008-07-29 | 2008-07-25 | 4.722 | 1,601,037 | +20,574 | 0.97% | 7,559,944 |
| 2008-07-28 | 2008-07-24 | 4.722 | 1,580,463 | -15,892 | 0.95% | 7,462,796 |
| 2008-07-25 | 2008-07-23 | 4.792 | 1,596,355 | +2,129 | 0.96% | 7,650,341 |
| 2008-07-24 | 2008-07-22 | 4.792 | 1,594,226 | +16,317 | 0.96% | 7,640,138 |
| 2008-07-23 | 2008-07-21 | 5.145 | 1,577,909 | +1,135 | 0.95% | 8,117,966 |
| 2008-07-22 | 2008-07-18 | 4.651 | 1,576,774 | +5,818 | 0.95% | 7,334,252 |
| 2008-07-21 | 2008-07-17 | 5.074 | 1,570,956 | -9,223 | 0.95% | 7,971,480 |
| 2008-07-18 | 2008-07-16 | 5.074 | 1,580,179 | +7,095 | 0.95% | 8,018,280 |
| 2008-07-17 | 2008-07-15 | 5.145 | 1,573,084 | +19,297 | 0.95% | 8,093,143 |
| 2008-07-16 | 2008-07-14 | 5.709 | 1,553,787 | -27,953 | 0.94% | 8,869,904 |
| 2008-07-11 | 2008-07-09 | 5.850 | 1,581,740 | +59,737 | 0.95% | 9,252,426 |
| 2008-07-10 | 2008-07-08 | 5.004 | 1,522,003 | -51,649 | 0.92% | 7,615,813 |
| 2008-07-09 | 2008-07-07 | 5.427 | 1,573,652 | -71,372 | 0.95% | 8,539,685 |
| 2008-07-08 | 2008-07-04 | 4.229 | 1,645,024 | -102,871 | 0.99% | 6,956,101 |
| 2008-07-07 | 2008-07-03 | 3.876 | 1,747,895 | -22,703 | 1.05% | 6,775,174 |
| 2008-07-04 | 2008-07-02 | 3.876 | 1,770,598 | -22,986 | 1.07% | 6,863,175 |
| 2008-07-03 | 2008-06-30 | 3.947 | 1,793,584 | -7,521 | 1.08% | 7,078,678 |
| 2008-07-02 | 2008-06-27 | 3.876 | 1,801,105 | -8,939 | 1.09% | 6,981,426 |
| 2008-06-30 | 2008-06-26 | 3.594 | 1,810,044 | +15,183 | 1.09% | 6,505,815 |
| 2008-06-27 | 2008-06-25 | 3.876 | 1,794,861 | +27,668 | 1.08% | 6,957,223 |
| 2008-06-26 | 2008-06-24 | 3.947 | 1,767,193 | -9,932 | 1.07% | 6,974,522 |
| 2008-06-25 | 2008-06-23 | 3.947 | 1,777,125 | +106,277 | 1.07% | 7,013,720 |
| 2008-06-24 | 2008-06-20 | 3.735 | 1,670,848 | -652,135 | 1.01% | 6,241,015 |
| 2008-06-23 | 2008-06-19 | 3.242 | 2,322,983 | -8,939 | 1.40% | 7,530,890 |
| 2008-06-20 | 2008-06-18 | 3.030 | 2,331,922 | -9,223 | 1.41% | 7,066,834 |
| 2008-06-19 | 2008-06-17 | 3.129 | 2,341,145 | -12,061 | 1.41% | 7,325,777 |
| 2008-06-18 | 2008-06-16 | 3.341 | 2,353,206 | -10,074 | 1.42% | 7,861,053 |
| 2008-06-17 | 2008-06-13 | 3.411 | 2,363,280 | +9,790 | 1.43% | 8,061,261 |
| 2008-06-16 | 2008-06-12 | 3.411 | 2,353,490 | +55,338 | 1.42% | 8,027,866 |
| 2008-06-13 | 2008-06-11 | 3.510 | 2,298,152 | -1,703 | 1.39% | 8,065,857 |
| 2008-06-12 | 2008-06-10 | 3.482 | 2,299,855 | +22,703 | 1.39% | 8,007,000 |
| 2008-06-11 | 2008-06-06 | 3.510 | 2,277,152 | +2,128 | 1.37% | 7,992,153 |
| 2008-06-10 | 2008-06-05 | 3.496 | 2,275,024 | +4,825 | 1.37% | 7,952,617 |
| 2008-06-06 | 2008-06-04 | 3.524 | 2,270,199 | -4,967 | 1.37% | 7,999,749 |
| 2008-06-05 | 2008-06-03 | 3.524 | 2,275,166 | +22,136 | 1.37% | 8,017,252 |
| 2008-06-04 | 2008-06-02 | 3.524 | 2,253,030 | -8,230 | 1.36% | 7,939,249 |
| 2008-06-03 | 2008-05-30 | 3.524 | 2,261,260 | +8,939 | 1.36% | 7,968,250 |
| 2008-06-02 | 2008-05-29 | 3.735 | 2,252,321 | -1,419 | 1.36% | 8,412,955 |
| 2008-05-30 | 2008-05-28 | 3.665 | 2,253,740 | +8,797 | 1.36% | 8,259,420 |
| 2008-05-29 | 2008-05-27 | 3.665 | 2,244,943 | -11,067 | 1.35% | 8,227,182 |
| 2008-05-28 | 2008-05-26 | 3.594 | 2,256,010 | +6,243 | 1.36% | 8,108,745 |
| 2008-05-27 | 2008-05-23 | 3.665 | 2,249,767 | +14,189 | 1.36% | 8,244,860 |
| 2008-05-26 | 2008-05-22 | 3.665 | 2,235,578 | +30,365 | 1.35% | 8,192,861 |
| 2008-05-23 | 2008-05-21 | 3.735 | 2,205,213 | +43,277 | 1.33% | 8,236,996 |
| 2008-05-22 | 2008-05-20 | 3.735 | 2,161,936 | -145,013 | 1.30% | 8,075,346 |
| 2008-05-21 | 2008-05-19 | 3.947 | 2,306,949 | +17,027 | 1.39% | 9,104,759 |
| 2008-05-20 | 2008-05-16 | 3.876 | 2,289,922 | +31,642 | 1.38% | 8,876,174 |
| 2008-05-19 | 2008-05-15 | 4.088 | 2,258,280 | +24,121 | 1.36% | 9,230,988 |
| 2008-05-16 | 2008-05-14 | 4.088 | 2,234,159 | +32,635 | 1.35% | 9,132,391 |
| 2008-05-15 | 2008-05-13 | 3.947 | 2,201,524 | +9,649 | 1.33% | 8,688,681 |
| 2008-05-14 | 2008-05-09 | 3.947 | 2,191,875 | +5,108 | 1.32% | 8,650,600 |
| 2008-05-13 | 2008-05-08 | 4.088 | 2,186,767 | +55,764 | 1.32% | 8,938,670 |
| 2008-05-09 | 2008-05-07 | 4.088 | 2,131,003 | +3,547 | 1.29% | 8,710,728 |
| 2008-05-08 | 2008-05-06 | 4.440 | 2,127,456 | +9,790 | 1.28% | 9,445,905 |
| 2008-05-07 | 2008-05-05 | 4.088 | 2,117,666 | +88,967 | 1.28% | 8,656,212 |
| 2008-05-06 | 2008-05-02 | 4.510 | 2,028,699 | +145,439 | 1.22% | 9,150,399 |
| 2008-05-05 | 2008-04-30 | 3.876 | 1,883,260 | -2,554 | 1.14% | 7,299,874 |
| 2008-05-02 | 2008-04-29 | 3.735 | 1,885,814 | +9,223 | 1.14% | 7,043,964 |
| 2008-04-30 | 2008-04-28 | 3.594 | 1,876,591 | -710 | 1.13% | 6,745,004 |
| 2008-04-29 | 2008-04-25 | 3.665 | 1,877,301 | -132,810 | 1.13% | 6,879,861 |
| 2008-04-28 | 2008-04-24 | 3.467 | 2,010,111 | +25,398 | 1.21% | 6,969,916 |
| 2008-04-25 | 2008-04-23 | 3.482 | 1,984,713 | +3,973 | 1.20% | 6,909,826 |
| 2008-04-24 | 2008-04-22 | 3.482 | 1,980,740 | +59,311 | 1.20% | 6,895,993 |
| 2008-04-23 | 2008-04-21 | 3.510 | 1,921,429 | +31,926 | 1.16% | 6,743,667 |
| 2008-04-22 | 2008-04-18 | 3.524 | 1,889,503 | +191,128 | 1.14% | 6,658,249 |
| 2008-04-21 | 2008-04-17 | 3.806 | 1,698,375 | +6,243 | 1.02% | 6,463,530 |
| 2008-04-18 | 2008-04-16 | 3.665 | 1,692,132 | +4,683 | 1.02% | 6,201,261 |
| 2008-04-17 | 2008-04-15 | 3.594 | 1,687,449 | -194,960 | 1.02% | 6,065,174 |
| 2008-04-16 | 2008-04-14 | 4.299 | 1,882,409 | +5,676 | 1.14% | 8,092,566 |
| 2008-04-15 | 2008-04-11 | 4.440 | 1,876,733 | +41,149 | 1.13% | 8,332,695 |
| 2008-04-14 | 2008-04-10 | 4.370 | 1,835,584 | +11,351 | 1.11% | 8,020,628 |
| 2008-04-11 | 2008-04-09 | 4.370 | 1,824,233 | +20,858 | 1.10% | 7,971,030 |
| 2008-04-10 | 2008-04-08 | 4.510 | 1,803,375 | +31,642 | 1.09% | 8,134,080 |
| 2008-04-09 | 2008-04-07 | 4.581 | 1,771,733 | +52,500 | 1.07% | 8,116,225 |
| 2008-04-08 | 2008-04-03 | 4.863 | 1,719,233 | +993 | 1.04% | 8,360,384 |
| 2008-04-07 | 2008-04-02 | 4.229 | 1,718,240 | +16,460 | 1.04% | 7,265,701 |
| 2008-04-03 | 2008-04-01 | 4.017 | 1,701,780 | +13,621 | 1.03% | 6,836,293 |
| 2008-04-02 | 2008-03-31 | 4.229 | 1,688,159 | -284 | 1.02% | 7,138,501 |
| 2008-04-01 | 2008-03-28 | 4.299 | 1,688,443 | +46,683 | 1.02% | 7,258,697 |
| 2008-03-31 | 2008-03-27 | 4.158 | 1,641,760 | +23,412 | 0.99% | 6,826,594 |
| 2008-03-28 | 2008-03-26 | 4.370 | 1,618,348 | +19,439 | 0.98% | 7,071,410 |
| 2008-03-27 | 2008-03-25 | 4.651 | 1,598,909 | +19,439 | 0.96% | 7,437,211 |
| 2008-03-26 | 2008-03-20 | 5.145 | 1,579,470 | +58,176 | 0.95% | 8,125,997 |
| 2008-03-25 | 2008-03-19 | 5.709 | 1,521,294 | +5,108 | 0.92% | 8,684,415 |
| 2008-03-20 | 2008-03-18 | 4.651 | 1,516,186 | +17,311 | 0.91% | 7,052,431 |
| 2008-03-19 | 2008-03-17 | 5.074 | 1,498,875 | +73,784 | 0.90% | 7,605,720 |
| 2008-03-18 | 2008-03-14 | 6.413 | 1,425,091 | +83,858 | 0.86% | 9,139,584 |
| 2008-03-13 | 2008-03-11 | 9.444 | 1,341,233 | +31,500 | 0.81% | 12,666,349 |
| 2008-03-12 | 2008-03-10 | 10.149 | 1,309,733 | +29,513 | 0.79% | 13,291,919 |
| 2008-03-11 | 2008-03-07 | 11.699 | 1,280,220 | +6,527 | 0.77% | 14,977,355 |
| 2008-03-10 | 2008-03-06 | 11.558 | 1,273,693 | +7,095 | 0.77% | 14,721,465 |
| 2008-03-07 | 2008-03-05 | 12.545 | 1,266,598 | +7,946 | 0.76% | 15,889,170 |
| 2008-03-06 | 2008-03-04 | 13.390 | 1,258,652 | +8,939 | 0.76% | 16,853,950 |
| 2008-03-05 | 2008-03-03 | 13.672 | 1,249,713 | -1,419 | 0.75% | 17,086,552 |
| 2008-03-04 | 2008-02-29 | 14.095 | 1,251,132 | +2,980 | 0.75% | 17,635,003 |
| 2008-03-03 | 2008-02-28 | 14.095 | 1,248,152 | +8,230 | 0.75% | 17,593,000 |
| 2008-02-29 | 2008-02-27 | 13.390 | 1,239,922 | +8,655 | 0.75% | 16,603,146 |
| 2008-02-27 | 2008-02-25 | 13.954 | 1,231,267 | +3,902 | 0.78% | 17,181,452 |
| 2008-02-26 | 2008-02-22 | 14.518 | 1,227,365 | +7,520 | 0.78% | 17,819,002 |
| 2008-02-25 | 2008-02-21 | 14.941 | 1,219,845 | -2,270 | 0.77% | 18,225,646 |
| 2008-02-22 | 2008-02-20 | 15.082 | 1,222,115 | -8,088 | 0.77% | 18,431,822 |
| 2008-02-21 | 2008-02-19 | 16.350 | 1,230,203 | +33,203 | 0.78% | 20,114,405 |
| 2008-02-20 | 2008-02-18 | 14.800 | 1,197,000 | -24,689 | 0.76% | 17,715,600 |
| 2008-02-19 | 2008-02-15 | 13.390 | 1,221,689 | -5,250 | 0.77% | 16,358,997 |
| 2008-02-18 | 2008-02-14 | 12.122 | 1,226,939 | -11,919 | 0.78% | 14,872,838 |
| 2008-02-15 | 2008-02-13 | 11.276 | 1,238,858 | +4,257 | 0.78% | 13,969,599 |
| 2008-02-14 | 2008-02-12 | 10.994 | 1,234,601 | -1,419 | 0.78% | 13,573,556 |
| 2008-02-13 | 2008-02-11 | 11.135 | 1,236,020 | -852 | 0.78% | 13,763,377 |
| 2008-02-12 | 2008-02-06 | 11.558 | 1,236,872 | +9,081 | 0.78% | 14,295,884 |
| 2008-02-11 | 2008-02-04 | 11.699 | 1,227,791 | +27,669 | 0.78% | 14,363,985 |
| 2008-02-05 | 2008-02-01 | 11.135 | 1,200,122 | +9,507 | 0.76% | 13,363,644 |
| 2008-02-04 | 2008-01-31 | 10.994 | 1,190,615 | +18,304 | 0.75% | 13,089,961 |
| 2008-02-01 | 2008-01-30 | 13.250 | 1,172,311 | +26,676 | 0.74% | 15,532,563 |
| 2008-01-31 | 2008-01-29 | 14.095 | 1,145,635 | +38,098 | 0.73% | 16,147,998 |
| 2008-01-28 | 2008-01-24 | 13.672 | 1,107,537 | +18,304 | 0.70% | 15,142,668 |
| 2008-01-25 | 2008-01-23 | 21.002 | 1,089,233 | -12,770 | 0.69% | 22,875,968 |
| 2008-01-24 | 2008-01-22 | 20.720 | 1,102,003 | +14,756 | 0.70% | 22,833,502 |
| 2008-01-23 | 2008-01-21 | 25.371 | 1,087,247 | +6,527 | 0.69% | 27,585,010 |
| 2008-01-22 | 2008-01-18 | 26.217 | 1,080,720 | +7,379 | 0.68% | 28,333,391 |
| 2008-01-21 | 2008-01-17 | 27.345 | 1,073,341 | +5,108 | 0.68% | 29,350,254 |
| 2008-01-18 | 2008-01-16 | 26.922 | 1,068,233 | -6,811 | 0.68% | 28,758,867 |
| 2008-01-17 | 2008-01-15 | 27.909 | 1,075,044 | +8,088 | 0.68% | 30,002,942 |
| 2008-01-16 | 2008-01-14 | 29.459 | 1,066,956 | +10,074 | 0.68% | 31,431,508 |
| 2008-01-15 | 2008-01-11 | 29.177 | 1,056,882 | -6,243 | 0.67% | 30,836,797 |
| 2008-01-14 | 2008-01-10 | 29.318 | 1,063,125 | +3,831 | 0.67% | 31,168,800 |
| 2008-01-11 | 2008-01-09 | 29.882 | 1,059,294 | +284 | 0.67% | 31,653,722 |
| 2008-01-09 | 2008-01-07 | 29.882 | 1,059,010 | +7,378 | 0.67% | 31,645,236 |
| 2008-01-08 | 2008-01-04 | 31.150 | 1,051,632 | +1,135 | 0.67% | 32,758,838 |
| 2008-01-07 | 2008-01-03 | 31.573 | 1,050,497 | +710 | 0.67% | 33,167,692 |
| 2008-01-04 | 2008-01-02 | 32.983 | 1,049,787 | +284 | 0.66% | 34,624,975 |
| 2008-01-03 | 2007-12-31 | 33.265 | 1,049,503 | -11,352 | 0.66% | 34,911,467 |
| 2008-01-02 | 2007-12-27 | 31.573 | 1,060,855 | -12,486 | 0.67% | 33,494,729 |
| 2007-12-28 | 2007-12-24 | 31.714 | 1,073,341 | -1,703 | 0.68% | 34,040,243 |
| 2007-12-27 | 2007-12-20 | 29.459 | 1,075,044 | +7,662 | 0.68% | 31,669,772 |
| 2007-12-21 | 2007-12-19 | 30.023 | 1,067,382 | -567 | 0.68% | 32,045,857 |
| 2007-12-20 | 2007-12-18 | 28.895 | 1,067,949 | -568 | 0.68% | 30,858,641 |
| 2007-12-19 | 2007-12-17 | 30.305 | 1,068,517 | +2,696 | 0.68% | 32,381,153 |
| 2007-12-18 | 2007-12-14 | 31.855 | 1,065,821 | +8,655 | 0.67% | 33,951,982 |
| 2007-12-17 | 2007-12-13 | 32.983 | 1,057,166 | -6,243 | 0.67% | 34,868,355 |
| 2007-12-14 | 2007-12-12 | 33.547 | 1,063,409 | +1,135 | 0.67% | 35,673,827 |
| 2007-12-13 | 2007-12-11 | 33.547 | 1,062,274 | +20,858 | 0.67% | 35,635,752 |
| 2007-12-12 | 2007-12-10 | 33.124 | 1,041,416 | +1,419 | 0.66% | 34,495,665 |
| 2007-12-11 | 2007-12-07 | 33.265 | 1,039,997 | +8,798 | 0.66% | 34,595,253 |
| 2007-12-10 | 2007-12-06 | 34.110 | 1,031,199 | +7,378 | 0.65% | 35,174,689 |
| 2007-12-07 | 2007-12-05 | 33.970 | 1,023,821 | +4,824 | 0.65% | 34,778,712 |
| 2007-12-06 | 2007-12-04 | 36.507 | 1,018,997 | +8,656 | 0.65% | 37,200,184 |
| 2007-12-05 | 2007-12-03 | 37.070 | 1,010,341 | +9,507 | 0.64% | 37,453,822 |
| 2007-12-04 | 2007-11-30 | 37.352 | 1,000,834 | -710 | 0.63% | 37,383,533 |
| 2007-12-03 | 2007-11-29 | 35.238 | 1,001,544 | -45,122 | 0.63% | 35,292,503 |
| 2007-11-30 | 2007-11-28 | 30.023 | 1,046,666 | +55,055 | 0.66% | 31,423,904 |
| 2007-11-29 | 2007-11-27 | 26.781 | 991,611 | -140,757 | 0.63% | 26,556,287 |
| 2007-11-28 | 2007-11-26 | 25.935 | 1,132,368 | -88,966 | 0.72% | 29,368,234 |
| 2007-11-27 | 2007-11-23 | 25.794 | 1,221,334 | -78,467 | 0.77% | 31,503,438 |
| 2007-11-26 | 2007-11-22 | 29.600 | 1,299,801 | +2,271 | 0.82% | 38,474,110 |
| 2007-11-23 | 2007-11-21 | 30.164 | 1,297,530 | +141 | 0.82% | 39,138,448 |
| 2007-11-22 | 2007-11-20 | 31.714 | 1,297,389 | +8,372 | 0.82% | 41,145,765 |
| 2007-11-21 | 2007-11-19 | 30.587 | 1,289,017 | +3,122 | 0.82% | 39,426,733 |
| 2007-11-20 | 2007-11-16 | 31.855 | 1,285,895 | +8,229 | 0.81% | 40,962,491 |
| 2007-11-19 | 2007-11-15 | 33.829 | 1,277,666 | +12,061 | 0.81% | 43,221,616 |
| 2007-11-16 | 2007-11-14 | 34.815 | 1,265,605 | +994 | 0.80% | 44,062,339 |
| 2007-11-15 | 2007-11-13 | 34.956 | 1,264,611 | -2,838 | 0.80% | 44,205,983 |
| 2007-11-14 | 2007-11-12 | 35.238 | 1,267,449 | -4,399 | 0.80% | 44,662,489 |
| 2007-11-13 | 2007-11-09 | 35.520 | 1,271,848 | +13,338 | 0.81% | 45,176,041 |
| 2007-11-12 | 2007-11-08 | 35.379 | 1,258,510 | +9,649 | 0.80% | 44,524,885 |
| 2007-11-09 | 2007-11-07 | 37.775 | 1,248,861 | -6,244 | 0.79% | 47,176,022 |
| 2007-11-08 | 2007-11-06 | 34.674 | 1,255,105 | +10,358 | 0.79% | 43,519,869 |
| 2007-11-07 | 2007-11-05 | 35.379 | 1,244,747 | -2,270 | 0.79% | 44,037,963 |
| 2007-11-06 | 2007-11-02 | 36.225 | 1,247,017 | -40,652 | 0.79% | 45,172,894 |
| 2007-11-05 | 2007-11-01 | 34.392 | 1,287,669 | +2,412 | 0.82% | 44,286,003 |
| 2007-11-02 | 2007-10-31 | 33.970 | 1,285,257 | +3,122 | 0.81% | 43,659,568 |
| 2007-11-01 | 2007-10-30 | 35.097 | 1,282,135 | -5,392 | 0.81% | 44,999,275 |
| 2007-10-31 | 2007-10-29 | 34.392 | 1,287,527 | -5,108 | 0.82% | 44,281,119 |
| 2007-10-30 | 2007-10-26 | 31.855 | 1,292,635 | -4,399 | 0.83% | 41,177,196 |
| 2007-10-29 | 2007-10-25 | 31.010 | 1,297,034 | -709 | 0.83% | 40,220,407 |
| 2007-10-26 | 2007-10-24 | 33.124 | 1,297,743 | +14,189 | 0.83% | 42,986,192 |
| 2007-10-25 | 2007-10-23 | 33.829 | 1,283,554 | +4,115 | 0.82% | 43,420,798 |
| 2007-10-24 | 2007-10-22 | 34.533 | 1,279,439 | -2,058 | 0.82% | 44,183,293 |
| 2007-10-23 | 2007-10-18 | 34.533 | 1,281,497 | -4,398 | 0.82% | 44,254,363 |
| 2007-10-22 | 2007-10-17 | 34.251 | 1,285,895 | -19,298 | 0.82% | 44,043,741 |
| 2007-10-18 | 2007-10-16 | 33.829 | 1,305,193 | +36,892 | 0.84% | 44,152,815 |
| 2007-10-17 | 2007-10-15 | 35.661 | 1,268,301 | +39,872 | 0.81% | 45,228,822 |
| 2007-10-16 | 2007-10-12 | 37.775 | 1,228,429 | +13,622 | 0.79% | 46,404,198 |
| 2007-10-15 | 2007-10-11 | 40.030 | 1,214,807 | -44,696 | 0.78% | 48,629,303 |
| 2007-10-12 | 2007-10-10 | 39.185 | 1,259,503 | -4,825 | 0.81% | 49,353,325 |
| 2007-10-11 | 2007-10-09 | 35.097 | 1,264,328 | -6,385 | 0.81% | 44,374,300 |
| 2007-10-10 | 2007-10-08 | 35.238 | 1,270,713 | +26,108 | 0.81% | 44,777,506 |
| 2007-10-09 | 2007-10-05 | 36.366 | 1,244,605 | +66,689 | 0.80% | 45,260,950 |
| 2007-10-08 | 2007-10-04 | 35.802 | 1,177,916 | +25,541 | 0.76% | 42,171,636 |
| 2007-10-05 | 2007-10-03 | 38.480 | 1,152,375 | -29,797 | 0.74% | 44,343,390 |
| 2007-10-04 | 2007-10-02 | 39.467 | 1,182,172 | -5,818 | 0.76% | 46,656,388 |
| 2007-10-03 | 2007-09-28 | 41.017 | 1,187,990 | -5,534 | 0.76% | 48,727,956 |
| 2007-10-02 | 2007-09-27 | 41.017 | 1,193,524 | -35,756 | 0.77% | 48,954,944 |
| 2007-09-28 | 2007-09-25 | 41.017 | 1,229,280 | -10,359 | 0.80% | 50,421,553 |
| 2007-09-27 | 2007-09-24 | 41.863 | 1,239,639 | -58,459 | 0.80% | 51,894,830 |
| 2007-09-25 | 2007-09-21 | 38.762 | 1,298,098 | +23,696 | 0.84% | 50,316,751 |
| 2007-09-24 | 2007-09-20 | 42.709 | 1,274,402 | -17,311 | 0.82% | 54,427,889 |
| 2007-09-21 | 2007-09-19 | 43.554 | 1,291,713 | +36,183 | 0.84% | 56,259,637 |
| 2007-09-18 | 2007-09-14 | 40.735 | 1,255,530 | -11,423 | 0.81% | 51,144,313 |
| 2007-09-17 | 2007-09-13 | 34.533 | 1,266,953 | -20,929 | 0.82% | 43,752,110 |
| 2007-09-14 | 2007-09-12 | 30.869 | 1,287,882 | +17,879 | 0.83% | 39,755,078 |
| 2007-09-13 | 2007-09-11 | 28.613 | 1,270,003 | +662,138 | 0.82% | 36,339,019 |
| 2007-08-30 | 2007-08-28 | 29.600 | 607,865 | -607,865 | 0.39% | 17,992,804 |
| 2007-08-29 | 2007-08-27 | 30.375 | 1,215,730 | -2,554 | 0.79% | 36,928,088 |
| 2007-08-28 | 2007-08-24 | 27.697 | 1,218,284 | +5,108 | 0.80% | 33,742,986 |
| 2007-08-27 | 2007-08-23 | 28.331 | 1,213,176 | -31,925 | 0.80% | 34,371,009 |
| 2007-08-24 | 2007-08-22 | 27.838 | 1,245,101 | +7,662 | 0.82% | 34,661,240 |
| 2007-08-23 | 2007-08-21 | 27.556 | 1,237,439 | -8,939 | 0.81% | 34,099,105 |
| 2007-08-22 | 2007-08-20 | 27.909 | 1,246,378 | +51,081 | 0.82% | 34,784,629 |
| 2007-08-21 | 2007-08-17 | 27.838 | 1,195,297 | +20,432 | 0.78% | 33,274,792 |
| 2007-08-20 | 2007-08-16 | 29.952 | 1,174,865 | -15,069 | 0.77% | 35,190,004 |
| 2007-08-17 | 2007-08-15 | 30.305 | 1,189,934 | -24,263 | 0.78% | 36,060,667 |
| 2007-08-16 | 2007-08-14 | 28.825 | 1,214,197 | +2,298 | 0.80% | 34,998,939 |
| 2007-08-15 | 2007-08-13 | 28.190 | 1,211,899 | +15,325 | 0.79% | 34,164,010 |
| 2007-08-14 | 2007-08-10 | 28.190 | 1,196,574 | -17,879 | 0.78% | 33,731,991 |
| 2007-08-13 | 2007-08-09 | 28.261 | 1,214,453 | +38,311 | 0.80% | 34,321,598 |
| 2007-08-10 | 2007-08-08 | 28.543 | 1,176,142 | -33,203 | 0.77% | 33,570,453 |
| 2007-08-09 | 2007-08-07 | 28.402 | 1,209,345 | -1,277 | 0.79% | 34,347,702 |
| 2007-08-08 | 2007-08-06 | 29.600 | 1,210,622 | -40,042 | 0.79% | 35,834,411 |
| 2007-08-07 | 2007-08-03 | 29.811 | 1,250,664 | -6,640 | 0.82% | 37,284,081 |
| 2007-08-06 | 2007-08-02 | 31.010 | 1,257,304 | -14,047 | 0.82% | 38,988,398 |
| 2007-08-03 | 2007-08-01 | 31.010 | 1,271,351 | +21,567 | 0.83% | 39,423,989 |
| 2007-08-02 | 2007-07-31 | 32.419 | 1,249,784 | -37,034 | 0.82% | 40,516,807 |
| 2007-08-01 | 2007-07-30 | 27.274 | 1,286,818 | +33,203 | 0.84% | 35,097,042 |
| 2007-07-31 | 2007-07-27 | 24.667 | 1,253,615 | -1,703 | 0.82% | 30,922,503 |
| 2007-07-30 | 2007-07-26 | 24.385 | 1,255,318 | -48,527 | 0.99% | 30,610,631 |
| 2007-07-27 | 2007-07-25 | 22.200 | 1,303,845 | -14,047 | 1.03% | 28,945,359 |
| 2007-07-26 | 2007-07-24 | 22.130 | 1,317,892 | +6,385 | 1.04% | 29,164,322 |
| 2007-07-25 | 2007-07-23 | 22.270 | 1,311,507 | -8,939 | 1.03% | 29,207,885 |
| 2007-07-24 | 2007-07-20 | 22.693 | 1,320,446 | +17,878 | 1.04% | 29,965,321 |
| 2007-07-23 | 2007-07-19 | 21.354 | 1,302,568 | +7,663 | 1.03% | 27,815,409 |
| 2007-07-20 | 2007-07-18 | 21.777 | 1,294,905 | +7,662 | 1.02% | 28,199,331 |
| 2007-07-19 | 2007-07-17 | 22.764 | 1,287,243 | +8,939 | 1.01% | 29,302,554 |
| 2007-07-18 | 2007-07-16 | 23.257 | 1,278,304 | +20,858 | 1.01% | 29,729,699 |
| 2007-07-17 | 2007-07-13 | 22.059 | 1,257,446 | -17,878 | 0.99% | 27,738,061 |
| 2007-07-16 | 2007-07-12 | 21.495 | 1,275,324 | +111,101 | 1.00% | 27,413,393 |
| 2007-07-12 | 2007-07-10 | 21.143 | 1,164,223 | +51,081 | 0.92% | 24,615,001 |
| 2007-07-11 | 2007-07-09 | 23.962 | 1,113,142 | -14,047 | 0.88% | 26,673,003 |
| 2007-07-10 | 2007-07-06 | 21.143 | 1,127,189 | -4,683 | 0.89% | 23,831,996 |
| 2007-07-09 | 2007-07-05 | 19.945 | 1,131,872 | +8,940 | 0.89% | 22,574,918 |
| 2007-07-06 | 2007-07-04 | 18.817 | 1,122,932 | +14,047 | 0.88% | 21,130,372 |
| 2007-07-05 | 2007-07-03 | 19.310 | 1,108,885 | -10,642 | 0.87% | 21,413,097 |
| 2007-07-04 | 2007-06-29 | 19.029 | 1,119,527 | -11,493 | 0.88% | 21,302,999 |
| 2007-06-29 | 2007-06-27 | 20.015 | 1,131,020 | -15,325 | 0.90% | 22,637,635 |
| 2007-06-28 | 2007-06-26 | 20.368 | 1,146,345 | -6,243 | 0.91% | 23,348,318 |
| 2007-06-27 | 2007-06-25 | 20.650 | 1,152,588 | -16,601 | 0.91% | 23,800,393 |
| 2007-06-26 | 2007-06-22 | 19.240 | 1,169,189 | 0.93% | 22,495,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy