History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.057 0 +0
2025-09-16 2025-09-12 0.052 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.050 0 +0
2025-09-08 2025-09-04 0.052 0 +0
2025-09-05 2025-09-03 0.053 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.053 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.047 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.054 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.053 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.053 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.054 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.052 0 +0
2025-06-24 2025-06-20 0.052 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.049 0 +0
2025-06-17 2025-06-13 0.049 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.057 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.054 0 +0
2025-05-07 2025-05-02 0.055 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.056 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.056 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.058 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.055 0 +0
2025-04-08 2025-04-03 0.059 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.066 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.057 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.059 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.058 0 +0
2025-03-03 2025-02-27 0.059 0 +0
2025-02-28 2025-02-26 0.059 0 +0
2025-02-27 2025-02-25 0.057 0 +0
2025-02-26 2025-02-24 0.056 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.065 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.065 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.074 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.061 0 +0
2025-01-15 2025-01-13 0.062 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.067 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.057 0 +0
2024-12-17 2024-12-13 0.056 0 +0
2024-12-16 2024-12-12 0.057 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.061 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.071 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.077 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.089 0 +0
2024-11-15 2024-11-13 0.079 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.088 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.076 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.069 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.068 0 +0
2024-09-23 2024-09-19 0.068 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.066 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.065 0 +0
2024-09-13 2024-09-11 0.065 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.062 0 +0
2024-09-10 2024-09-05 0.072 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.069 0 +0
2024-09-02 2024-08-29 0.069 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.065 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.063 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.063 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.068 0 +0
2024-08-08 2024-08-06 0.068 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.078 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.098 0 +0
2024-07-15 2024-07-11 0.092 0 +0
2024-07-12 2024-07-10 0.099 0 +0
2024-07-11 2024-07-09 0.099 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.107 0 +0
2024-07-08 2024-07-04 0.107 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.096 0 +0
2024-07-02 2024-06-27 0.104 0 +0
2024-06-28 2024-06-26 0.107 0 +0
2024-06-27 2024-06-25 0.119 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.111 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.106 0 +0
2024-06-12 2024-06-07 0.110 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.116 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.114 0 +0
2024-05-27 2024-05-23 0.115 0 +0
2024-05-24 2024-05-22 0.119 0 +0
2024-05-23 2024-05-21 0.119 0 +0
2024-05-22 2024-05-20 0.116 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.118 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.118 0 +0
2024-05-10 2024-05-08 0.099 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.096 0 +0
2024-05-07 2024-05-03 0.091 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.097 0 +0
2024-05-02 2024-04-29 0.087 0 +0
2024-04-30 2024-04-26 0.111 0 +0
2024-04-29 2024-04-25 0.097 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.088 0 +0
2024-04-24 2024-04-22 0.090 0 +0
2024-04-23 2024-04-19 0.104 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.079 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.095 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.076 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.088 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.081 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.107 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.125 0 +0
2024-03-12 2024-03-08 0.116 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.108 0 +0
2024-03-06 2024-03-04 0.117 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.135 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.152 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.107 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.056 0 +0
2024-02-07 2024-02-05 0.056 0 +0
2024-02-06 2024-02-02 0.056 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.056 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.056 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.039 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.049 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.044 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.039 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.042 0 +0
2023-11-16 2023-11-14 0.038 0 +0
2023-11-15 2023-11-13 0.038 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.037 0 +0
2023-11-09 2023-11-07 0.037 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.044 0 +0
2023-11-06 2023-11-02 0.044 0 +0
2023-11-03 2023-11-01 0.045 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.052 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.052 0 +0
2023-10-24 2023-10-19 0.052 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.051 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.052 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.044 0 +0
2023-09-12 2023-09-07 0.043 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.057 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.052 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.068 0 +0
2023-08-09 2023-08-07 0.068 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.068 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.063 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.067 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.082 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.069 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.052 0 +0
2023-07-10 2023-07-06 0.052 0 +0
2023-07-07 2023-07-05 0.058 0 +0
2023-07-06 2023-07-04 0.057 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.055 0 +0
2023-06-27 2023-06-23 0.055 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.063 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.069 0 +0
2023-06-12 2023-06-08 0.066 0 +0
2023-06-09 2023-06-07 0.071 0 +0
2023-06-08 2023-06-06 0.074 0 +0
2023-06-07 2023-06-05 0.069 0 +0
2023-06-06 2023-06-02 0.074 0 +0
2023-06-05 2023-06-01 0.076 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.076 0 +0
2023-05-30 2023-05-25 0.059 0 +0
2023-05-29 2023-05-24 0.055 0 +0
2023-05-25 2023-05-23 0.055 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.057 0 +0
2023-05-22 2023-05-18 0.051 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.052 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.055 0 +0
2023-05-15 2023-05-11 0.061 0 +0
2023-05-12 2023-05-10 0.061 0 +0
2023-05-11 2023-05-09 0.074 0 -12,000
2021-06-16 2021-06-11 0.097 12,000 +2,000 0.00% 1,164
2021-06-07 2021-06-03 0.096 10,000 +2,000 0.00% 960
2021-06-02 2021-05-31 0.091 8,000 +2,000 0.00% 728
2021-05-28 2021-05-26 0.107 6,000 +2,000 0.00% 642
2021-05-27 2021-05-25 0.118 4,000 +2,000 0.00% 472
2021-05-26 2021-05-24 0.106 2,000 +2,000 0.00% 212
2020-08-28 2020-08-26 0.400 0 -2,000
2020-08-27 2020-08-25 0.360 2,000 -2,000 0.00% 720
2020-05-04 2020-04-28 0.255 4,000 +4,000 0.00% 1,020
2018-03-27 2018-03-23 3.920 0 -9,500
2018-03-26 2018-03-22 4.100 9,500 -1,500 0.00% 38,950
2018-03-22 2018-03-20 4.020 11,000 -500 0.00% 44,220
2018-03-19 2018-03-15 4.100 11,500 +700 0.00% 47,150
2018-03-15 2018-03-13 4.060 10,800 +2,400 0.00% 43,848
2018-03-13 2018-03-09 4.060 8,400 +700 0.00% 34,104
2018-03-12 2018-03-08 4.000 7,700 +6,400 0.00% 30,800
2018-03-07 2018-03-05 4.000 1,300 -3,100 0.00% 5,200
2018-03-06 2018-03-02 3.920 4,400 +200 0.00% 17,248
2018-03-05 2018-03-01 3.900 4,200 -300 0.00% 16,380
2018-03-01 2018-02-27 3.920 4,500 -500 0.00% 17,640
2018-02-28 2018-02-26 3.920 5,000 +5,000 0.00% 19,600
2017-11-17 2017-11-15 4.960 0 -44,600
2017-11-15 2017-11-13 5.100 44,600 +43,400 0.01% 227,460
2017-11-14 2017-11-10 4.400 1,200 -2,600 0.00% 5,280
2017-11-13 2017-11-09 4.360 3,800 -4,400 0.00% 16,568
2017-11-10 2017-11-08 4.400 8,200 +8,200 0.00% 36,080
2017-11-09 2017-11-07 4.580 0 -700
2017-11-08 2017-11-06 4.800 700 -1,500 0.00% 3,360
2017-11-07 2017-11-03 4.620 2,200 -41,200 0.00% 10,164
2017-11-06 2017-11-02 4.300 43,400 -1,600 0.01% 186,620
2017-11-03 2017-11-01 3.840 45,000 +45,000 0.01% 172,800
2017-10-30 2017-10-26 3.660 0 -12,300
2017-10-27 2017-10-25 3.200 12,300 +1,200 0.00% 39,360
2017-10-26 2017-10-24 3.080 11,100 -1,700 0.00% 34,188
2017-10-25 2017-10-23 3.280 12,800 +900 0.00% 41,984
2017-10-23 2017-10-19 3.280 11,900 -300 0.00% 39,032
2017-10-20 2017-10-18 3.340 12,200 -900 0.00% 40,748
2017-10-19 2017-10-17 3.420 13,100 -200 0.00% 44,802
2017-10-18 2017-10-16 3.480 13,300 +13,300 0.00% 46,284
2017-10-10 2017-10-06 3.080 0 -900
2017-10-09 2017-10-04 2.860 900 -200 0.00% 2,574
2017-10-06 2017-10-03 2.860 1,100 -200 0.00% 3,146
2017-09-26 2017-09-22 3.560 1,300 -100 0.00% 4,628
2017-09-11 2017-09-07 1.800 1,400 -200 0.00% 2,520
2017-06-16 2017-06-14 2.280 1,600 +200 0.00% 3,648
2017-06-15 2017-06-13 2.180 1,400 +100 0.00% 3,052
2017-06-07 2017-06-05 2.120 1,300 +200 0.00% 2,756
2017-05-29 2017-05-25 2.240 1,100 +100 0.00% 2,464
2017-05-26 2017-05-24 2.280 1,000 +100 0.00% 2,280
2017-05-19 2017-05-17 2.120 900 +200 0.00% 1,908
2017-05-18 2017-05-16 2.060 700 +700 0.00% 1,442
2017-05-10 2017-05-08 2.280 0 -14,900
2017-05-09 2017-05-05 2.360 14,900 +14,900 0.00% 35,164
2017-04-06 2017-04-03 2.520 0 -18,000
2017-03-22 2017-03-20 2.540 18,000 +2,700 0.00% 45,720
2017-03-21 2017-03-17 2.580 15,300 -3,000 0.00% 39,474
2017-03-17 2017-03-15 2.580 18,300 -19,900 0.00% 47,214
2017-03-15 2017-03-13 2.600 38,200 +38,200 0.01% 99,320
2017-03-10 2017-03-08 2.600 0 -4,900
2017-03-09 2017-03-07 2.600 4,900 +4,900 0.00% 12,740
2016-11-04 2016-11-02 3.500 0 -35,500
2016-11-03 2016-11-01 3.660 35,500 +35,500 0.01% 129,930
2016-08-04 2016-08-01 2.760 0 -23,100
2016-08-03 2016-07-29 2.720 23,100 +700 0.01% 62,832
2016-07-29 2016-07-27 3.080 22,400 +8,900 0.01% 68,992
2016-07-28 2016-07-26 3.180 13,500 +7,200 0.00% 42,930
2016-07-27 2016-07-25 2.980 6,300 +6,300 0.00% 18,774
2016-04-29 2016-04-27 3.500 0 -4,800
2016-04-28 2016-04-26 3.380 4,800 +4,800 0.00% 16,224
2016-04-22 2016-04-20 3.200 0 -2,500
2016-04-21 2016-04-19 3.320 2,500 +2,500 0.00% 8,300
2016-02-15 2016-02-11 2.240 0 -28,700
2016-02-12 2016-02-05 2.340 28,700 -22,100 0.01% 67,158
2016-02-02 2016-01-29 2.100 50,800 +6,800 0.01% 106,680
2016-01-28 2016-01-26 2.080 44,000 +9,900 0.01% 91,520
2016-01-27 2016-01-25 2.240 34,100 +7,000 0.01% 76,384
2016-01-26 2016-01-22 2.180 27,100 +2,100 0.01% 59,078
2016-01-25 2016-01-21 2.100 25,000 +8,900 0.01% 52,500
2016-01-21 2016-01-19 2.580 16,100 +16,100 0.00% 41,538
2015-09-01 2015-08-28 4.020 0 -7,500
2015-08-31 2015-08-27 4.040 7,500 +7,500 0.00% 30,300
2015-08-27 2015-08-25 3.420 0 -23,900
2015-08-25 2015-08-21 3.960 23,900 +18,000 0.01% 94,644
2015-08-24 2015-08-20 4.020 5,900 +5,900 0.00% 23,718
2015-07-14 2015-07-10 6.200 0 -128,700
2015-07-13 2015-07-09 5.600 128,700 -147,700 0.04% 720,720
2015-07-10 2015-07-08 3.500 276,400 +45,400 0.10% 967,400
2015-07-09 2015-07-07 4.240 231,000 -47,900 0.08% 979,440
2015-07-08 2015-07-06 5.100 278,900 +194,500 0.10% 1,422,390
2015-07-07 2015-07-03 6.500 84,400 +84,400 0.03% 548,600
2015-06-19 2015-06-17 11.000 0 -21,500
2015-06-18 2015-06-16 11.600 21,500 -62,300 0.01% 249,400
2015-06-17 2015-06-15 10.200 83,800 +83,800 0.03% 854,760
2015-06-16 2015-06-12 8.700 0 -16,900
2015-06-15 2015-06-11 6.500 16,900 +16,900 0.01% 109,850
2015-06-12 2015-06-10 4.620 0 -12,400
2015-06-11 2015-06-09 5.300 12,400 -26,900 0.00% 65,720
2015-06-10 2015-06-08 5.600 39,300 +39,300 0.01% 220,080
2014-11-21 2014-11-19 2.440 0 -1,700
2014-11-19 2014-11-17 2.600 1,700 -5,700 0.00% 4,420
2014-11-18 2014-11-14 2.780 7,400 +5,700 0.00% 20,572
2014-11-17 2014-11-13 2.600 1,700 +1,700 0.00% 4,420
2014-10-17 2014-10-15 2.500 0 -3,400
2014-10-16 2014-10-14 2.467 3,400 +3,400 0.00% 8,387
2014-10-14 2014-10-10 2.298 0 -27,527
2014-10-13 2014-10-09 2.438 27,527 +27,527 0.01% 67,124
2014-10-10 2014-10-08 2.312 0 -142
2014-10-09 2014-10-07 2.142 142 +142 0.00% 304
2014-10-06 2014-09-30 2.030 0 -11,209
2014-10-03 2014-09-29 2.100 11,209 +11,209 0.00% 23,541
2014-09-30 2014-09-26 2.227 0 -24,831
2014-09-29 2014-09-25 2.269 24,831 +24,831 0.01% 56,350
2014-08-06 2014-08-04 1.846 0 -7,804
2013-11-28 2013-11-26 2.255 7,804 -4,115 0.00% 17,600
2013-11-27 2013-11-25 2.382 11,919 +4,115 0.00% 28,392
2013-11-14 2013-11-12 2.438 7,804 -6,953 0.00% 19,030
2013-11-13 2013-11-11 2.157 14,757 +6,953 0.01% 31,825
2012-12-18 2012-12-14 2.298 7,804 -7,095 0.00% 17,930
2012-09-05 2012-09-03 2.171 14,899 -14,189 0.01% 32,341
2012-02-29 2012-02-27 3.270 29,088 -4,966 0.01% 95,121
2012-02-23 2012-02-21 3.326 34,054 -218,797 0.02% 113,280
2012-02-20 2012-02-16 3.425 252,851 -171,406 0.13% 866,051
2012-02-15 2012-02-13 3.594 424,257 +70,946 0.22% 1,524,901
2012-02-14 2012-02-10 3.453 353,311 +318,547 0.18% 1,220,101
2012-01-30 2012-01-26 3.087 34,764 +284 0.02% 107,312
2012-01-18 2012-01-16 2.777 34,480 -851 0.02% 95,743
2012-01-16 2012-01-12 2.904 35,331 -1,419 0.02% 102,588
2012-01-13 2012-01-11 2.819 36,750 -5,108 0.02% 103,600
2012-01-11 2012-01-09 2.734 41,858 -2,270 0.02% 114,460
2012-01-10 2012-01-06 2.749 44,128 -1,419 0.02% 121,289
2012-01-03 2011-12-29 2.749 45,547 -994 0.02% 125,189
2011-12-30 2011-12-28 2.763 46,541 +3,406 0.02% 128,577
2011-12-29 2011-12-23 2.833 43,135 +1,135 0.02% 122,208
2011-12-28 2011-12-22 2.805 42,000 +1,277 0.02% 117,808
2011-12-22 2011-12-20 2.904 40,723 -851 0.02% 118,244
2011-12-20 2011-12-16 3.016 41,574 -426 0.02% 125,403
2011-12-19 2011-12-15 2.960 42,000 -2,412 0.02% 124,320
2011-12-16 2011-12-14 2.932 44,412 -3,547 0.02% 130,208
2011-12-15 2011-12-13 3.101 47,959 -6,527 0.02% 148,719
2011-12-14 2011-12-12 3.129 54,486 -426 0.03% 170,494
2011-12-13 2011-12-09 3.171 54,912 -1,987 0.03% 174,149
2011-12-12 2011-12-08 3.186 56,899 +284 0.03% 181,253
2011-12-09 2011-12-07 3.214 56,615 +3,122 0.03% 181,944
2011-12-08 2011-12-06 3.171 53,493 +425 0.03% 169,649
2011-12-07 2011-12-05 3.214 53,068 +1,845 0.03% 170,545
2011-12-06 2011-12-02 3.270 51,223 +3,973 0.03% 167,504
2011-12-05 2011-12-01 3.312 47,250 +6,243 0.02% 156,510
2011-12-02 2011-11-30 3.228 41,007 +4,683 0.02% 132,363
2011-12-01 2011-11-29 3.256 36,324 +2,128 0.02% 118,271
2011-11-30 2011-11-28 3.101 34,196 +2,412 0.02% 106,040
2011-11-29 2011-11-25 3.087 31,784 +2,696 0.02% 98,113
2011-11-28 2011-11-24 3.186 29,088 -3,973 0.01% 92,661
2011-11-24 2011-11-22 3.171 33,061 +142 0.02% 104,851
2011-11-23 2011-11-21 3.270 32,919 +3,122 0.02% 107,648
2011-11-21 2011-11-17 3.594 29,797 -10,217 0.02% 107,099
2011-11-18 2011-11-16 3.735 40,014 -17,452 0.02% 149,462
2011-11-17 2011-11-15 3.947 57,466 -31,216 0.03% 226,799
2011-11-16 2011-11-14 3.665 88,682 -7,095 0.04% 324,998
2011-11-15 2011-11-11 3.186 95,777 -17,169 0.05% 305,100
2011-11-14 2011-11-10 3.101 112,946 -15,182 0.06% 350,240
2011-11-10 2011-11-08 3.214 128,128 -3,264 0.07% 411,767
2011-11-09 2011-11-07 3.256 131,392 -142 0.07% 427,812
2011-11-08 2011-11-04 3.284 131,534 -7,946 0.07% 431,983
2011-11-07 2011-11-03 3.270 139,480 +2,129 0.07% 456,113
2011-11-04 2011-11-02 3.284 137,351 -1,419 0.07% 451,087
2011-11-03 2011-11-01 3.242 138,770 -1,277 0.07% 449,879
2011-11-02 2011-10-31 3.341 140,047 -3,973 0.07% 467,837
2011-11-01 2011-10-28 3.383 144,020 +7,520 0.07% 487,199
2011-10-31 2011-10-27 3.383 136,500 +6,953 0.07% 461,760
2011-10-28 2011-10-26 3.214 129,547 +7,520 0.07% 416,327
2011-10-27 2011-10-25 3.214 122,027 +19,865 0.06% 392,160
2011-10-26 2011-10-24 3.270 102,162 +16,034 0.05% 334,079
2011-10-25 2011-10-21 3.143 86,128 -17,027 0.04% 270,721
2011-10-24 2011-10-20 3.059 103,155 -6,386 0.05% 315,517
2011-10-21 2011-10-19 3.157 109,541 -851 0.06% 345,857
2011-10-20 2011-10-18 3.101 110,392 -5,392 0.06% 342,320
2011-10-19 2011-10-17 3.270 115,784 +3,973 0.06% 378,625
2011-10-18 2011-10-14 3.157 111,811 +5,534 0.06% 353,025
2011-10-17 2011-10-13 3.383 106,277 +15,324 0.05% 359,520
2011-10-14 2011-10-12 3.453 90,953 +18,304 0.05% 314,091
2011-10-13 2011-10-11 3.411 72,649 +25,541 0.04% 247,809
2011-10-12 2011-10-10 2.664 47,108 +2,554 0.02% 125,496
2011-10-11 2011-10-07 2.565 44,554 +15,466 0.02% 114,296
2011-10-06 2011-10-03 2.368 29,088 -4,966 0.01% 68,880
2011-09-27 2011-09-23 2.678 34,054 +4,966 0.02% 91,200
2011-09-19 2011-09-15 3.115 29,088 -1,986 0.01% 90,611
2011-09-16 2011-09-14 3.073 31,074 +1,986 0.02% 95,483
2011-09-07 2011-09-05 3.425 29,088 -33,203 0.01% 99,631
2011-09-05 2011-09-01 3.806 62,291 -8,513 0.03% 237,062
2011-09-02 2011-08-31 3.524 70,804 +8,513 0.04% 249,500
2011-08-30 2011-08-26 2.819 62,291 +14,190 0.03% 175,601
2011-08-26 2011-08-24 3.115 48,101 -1,561 0.02% 149,837
2011-08-25 2011-08-23 5.286 49,662 +33,203 0.03% 262,499
2011-08-10 2011-08-08 7.893 16,459 -513,820 0.01% 129,916
2011-07-18 2011-07-14 9.585 530,279 -175,491 0.27% 5,082,598
2011-05-18 2011-05-16 6.343 705,770 +419,148 0.36% 4,476,598
2011-05-17 2011-05-13 5.850 286,622 +270,163 0.15% 1,676,602
2011-04-21 2011-04-19 5.145 16,459 -4,541 0.01% 84,678
2011-04-20 2011-04-18 5.286 21,000 -5,818 0.01% 111,000
2011-04-19 2011-04-15 5.286 26,818 -4,256 0.01% 141,752
2011-04-18 2011-04-14 5.286 31,074 -2,412 0.02% 164,248
2011-04-15 2011-04-13 5.286 33,486 -1,419 0.02% 176,997
2011-04-14 2011-04-12 5.427 34,905 -5,250 0.02% 189,418
2011-04-11 2011-04-07 5.215 40,155 +13,054 0.02% 209,418
2011-04-07 2011-04-04 4.440 27,101 +1,277 0.01% 120,328
2011-04-06 2011-04-01 4.370 25,824 +1,560 0.01% 112,839
2011-04-04 2011-03-31 4.440 24,264 +2,129 0.01% 107,732
2011-04-01 2011-03-30 4.510 22,135 +3,547 0.01% 99,839
2011-03-30 2011-03-28 4.440 18,588 +1,561 0.01% 82,531
2011-03-29 2011-03-25 4.370 17,027 +1,703 0.01% 74,400
2011-03-28 2011-03-24 4.440 15,324 +425 0.01% 68,039
2011-03-21 2011-03-17 4.370 14,899 -851 0.01% 65,102
2011-03-18 2011-03-16 4.581 15,750 -1,277 0.01% 72,150
2011-03-17 2011-03-15 4.370 17,027 -3,831 0.01% 74,400
2011-03-16 2011-03-14 4.651 20,858 -710 0.01% 97,019
2011-03-15 2011-03-11 4.581 21,568 -851 0.01% 98,802
2011-03-14 2011-03-10 4.651 22,419 +142 0.01% 104,280
2011-03-11 2011-03-09 4.651 22,277 +3,122 0.01% 103,620
2011-03-10 2011-03-08 4.792 19,155 +425 0.01% 91,798
2011-03-08 2011-03-04 4.651 18,730 +1,135 0.01% 87,121
2011-03-04 2011-03-02 4.651 17,595 -851 0.01% 81,842
2011-03-03 2011-03-01 4.792 18,446 +2,554 0.01% 88,400
2011-03-02 2011-02-28 4.581 15,892 +993 0.01% 72,800
2011-02-25 2011-02-23 4.722 14,899 -1,277 0.01% 70,352
2011-02-24 2011-02-22 4.651 16,176 -2,554 0.01% 75,242
2011-02-23 2011-02-21 4.722 18,730 +1,277 0.01% 88,441
2011-02-22 2011-02-18 4.863 17,453 +2,412 0.01% 84,871
2011-02-21 2011-02-17 4.792 15,041 +142 0.01% 72,082
2011-02-09 2011-02-07 4.792 14,899 -425 0.01% 71,402
2011-02-08 2011-02-02 4.933 15,324 +425 0.01% 75,598
2011-02-01 2011-01-28 5.074 14,899 -1,560 0.01% 75,602
2011-01-31 2011-01-27 5.286 16,459 -1,703 0.01% 86,998
2011-01-28 2011-01-26 5.074 18,162 -426 0.01% 92,159
2011-01-27 2011-01-25 4.933 18,588 -993 0.01% 91,701
2011-01-26 2011-01-24 4.863 19,581 -2,838 0.01% 95,220
2011-01-25 2011-01-21 4.933 22,419 -851 0.01% 110,600
2011-01-24 2011-01-20 5.004 23,270 -994 0.01% 116,439
2011-01-21 2011-01-19 5.145 24,264 -4,114 0.01% 124,833
2011-01-20 2011-01-18 5.004 28,378 -4,683 0.01% 141,998
2011-01-12 2011-01-10 5.215 33,061 -284 0.02% 172,421
2011-01-10 2011-01-06 5.286 33,345 +142 0.02% 176,252
2011-01-06 2011-01-04 5.497 33,203 +12,345 0.02% 182,522
2011-01-05 2011-01-03 5.427 20,858 +4,540 0.01% 113,189
2010-12-21 2010-12-17 5.145 16,318 +1,419 0.01% 83,952
2010-12-17 2010-12-15 5.497 14,899 -205,175 0.01% 81,902
2010-12-15 2010-12-13 5.356 220,074 -202,622 0.11% 1,178,758
2010-12-14 2010-12-10 5.638 422,696 -101,878 0.21% 2,383,200
2010-12-13 2010-12-09 5.356 524,574 -89,960 0.27% 2,809,718
2010-12-10 2010-12-08 5.074 614,534 -105,709 0.31% 3,118,321
2010-12-09 2010-12-07 5.004 720,243 -124,439 0.37% 3,603,959
2010-12-08 2010-12-06 5.004 844,682 -146,433 0.43% 4,226,628
2010-12-07 2010-12-03 4.651 991,115 -108,405 0.50% 4,610,101
2010-12-06 2010-12-02 4.933 1,099,520 -61,298 0.56% 5,424,299
2010-12-03 2010-12-01 5.215 1,160,818 -60,304 0.59% 6,053,942
2010-11-26 2010-11-24 4.933 1,221,122 -70,946 0.62% 6,024,202
2010-11-25 2010-11-23 5.074 1,292,068 -70,946 0.66% 6,556,322
2010-11-24 2010-11-22 5.356 1,363,014 -70,945 0.69% 7,300,563
2010-11-19 2010-11-17 5.074 1,433,959 -157,642 0.73% 7,276,318
2010-11-18 2010-11-16 5.286 1,591,601 -175,237 0.81% 8,412,748
2010-11-17 2010-11-15 5.356 1,766,838 -141,892 0.90% 9,463,521
2010-11-16 2010-11-12 5.779 1,908,730 -99,608 0.97% 11,030,642
2010-11-15 2010-11-11 5.990 2,008,338 -70,946 1.02% 12,030,901
2010-11-12 2010-11-10 6.202 2,079,284 -140,898 1.06% 12,895,521
2010-11-11 2010-11-09 6.272 2,220,182 -241,500 1.13% 13,925,827
2010-10-29 2010-10-27 6.554 2,461,682 -229,298 1.25% 16,134,567
2010-10-28 2010-10-26 6.766 2,690,980 -70,946 1.37% 18,206,402
2010-10-27 2010-10-25 6.272 2,761,926 -4,398 1.40% 17,323,852
2010-10-26 2010-10-22 6.343 2,766,324 -10,358 1.40% 17,546,398
2010-10-25 2010-10-21 6.343 2,776,682 -2,980 1.41% 17,612,097
2010-10-22 2010-10-20 6.343 2,779,662 -7,662 1.41% 17,630,999
2010-10-21 2010-10-19 6.413 2,787,324 -994 1.41% 17,876,038
2010-10-20 2010-10-18 6.413 2,788,318 -283 1.42% 17,882,413
2010-10-19 2010-10-15 6.484 2,788,601 -19,298 1.42% 18,080,758
2010-10-13 2010-10-11 6.131 2,807,899 +284 1.42% 17,216,432
2010-10-11 2010-10-07 6.343 2,807,615 +1,419 1.42% 17,808,301
2010-10-08 2010-10-06 6.554 2,806,196 -5,392 1.42% 18,392,610
2010-10-07 2010-10-05 6.202 2,811,588 +284 1.43% 17,437,201
2010-10-06 2010-10-04 6.131 2,811,304 +4,115 1.43% 17,237,310
2010-10-04 2010-09-29 6.272 2,807,189 -92,514 1.42% 17,607,759
2010-09-30 2010-09-28 6.202 2,899,703 -68,817 1.68% 17,983,682
2010-09-29 2010-09-27 6.484 2,968,520 -33,629 1.72% 19,247,318
2010-09-28 2010-09-24 6.484 3,002,149 +2,305,034 1.74% 19,465,362
2010-09-27 2010-09-22 6.695 697,115 +276,264 0.40% 4,667,351
2010-09-17 2010-09-15 7.611 420,851 +142 0.24% 3,203,277
2010-09-16 2010-09-14 7.752 420,709 -4,967 0.24% 3,261,496
2010-09-15 2010-09-13 7.752 425,676 +4,257 0.25% 3,300,003
2010-09-13 2010-09-09 7.330 421,419 +142 0.24% 3,088,801
2010-09-09 2010-09-07 7.611 421,277 +101,474 0.24% 3,206,520
2010-09-08 2010-09-06 7.470 319,803 +4,540 0.19% 2,389,081
2010-09-07 2010-09-03 7.189 315,263 +1,135 0.18% 2,266,291
2010-09-06 2010-09-02 7.189 314,128 +852 0.18% 2,258,132
2010-09-03 2010-09-01 7.189 313,276 -142 0.18% 2,252,007
2010-09-02 2010-08-31 7.048 313,418 -1,703 0.18% 2,208,851
2010-08-31 2010-08-27 7.189 315,121 -1,277 0.18% 2,265,270
2010-08-30 2010-08-26 7.048 316,398 -710 0.18% 2,229,853
2010-08-27 2010-08-25 7.048 317,108 -4,256 0.18% 2,234,856
2010-08-26 2010-08-24 7.470 321,364 -1,987 0.19% 2,400,742
2010-08-25 2010-08-23 7.470 323,351 -425 0.19% 2,415,586
2010-08-24 2010-08-20 7.752 323,776 -568 0.19% 2,510,035
2010-08-23 2010-08-19 7.893 324,344 -284 0.19% 2,560,155
2010-08-20 2010-08-18 7.752 324,628 -142 0.19% 2,516,640
2010-08-19 2010-08-17 7.752 324,770 -425 0.19% 2,517,741
2010-08-18 2010-08-16 7.752 325,195 -852 0.19% 2,521,036
2010-08-17 2010-08-13 7.611 326,047 -1,419 0.19% 2,481,683
2010-08-16 2010-08-12 7.611 327,466 -2,554 0.19% 2,492,484
2010-08-13 2010-08-11 7.752 330,020 -283 0.19% 2,558,441
2010-08-10 2010-08-06 8.034 330,303 +141 0.19% 2,653,749
2010-08-09 2010-08-05 8.175 330,162 +1,419 0.19% 2,699,153
2010-08-06 2010-08-04 8.457 328,743 +2,129 0.19% 2,780,227
2010-08-05 2010-08-03 8.598 326,614 +851 0.19% 2,808,258
2010-08-04 2010-08-02 8.034 325,763 +1,987 0.19% 2,617,273
2010-08-02 2010-07-29 8.175 323,776 +567 0.19% 2,646,946
2010-07-30 2010-07-28 8.316 323,209 +1,419 0.19% 2,687,868
2010-07-29 2010-07-27 8.457 321,790 +1,561 0.19% 2,721,424
2010-07-28 2010-07-26 8.457 320,229 +20,149 0.19% 2,708,222
2010-06-14 2010-06-10 7.189 300,080 -284 0.17% 2,157,147
2010-06-11 2010-06-09 7.189 300,364 -2,412 0.17% 2,159,188
2010-06-10 2010-06-08 7.330 302,776 -994 0.18% 2,219,204
2010-06-09 2010-06-07 7.330 303,770 -2,128 0.18% 2,226,489
2010-06-01 2010-05-28 7.470 305,898 -1,277 0.18% 2,285,204
2010-05-31 2010-05-27 7.330 307,175 -10,642 0.18% 2,251,446
2010-05-28 2010-05-26 6.766 317,817 -5,676 0.18% 2,150,259
2010-05-19 2010-05-17 8.175 323,493 +13,622 0.19% 2,644,632
2010-05-18 2010-05-14 8.598 309,871 +9,791 0.18% 2,664,300
2010-05-07 2010-05-05 9.726 300,080 +135,377 0.17% 2,918,492
2010-05-06 2010-05-04 9.867 164,703 +151,223 0.10% 1,625,070
2010-04-19 2010-04-15 10.853 13,480 -231,567 0.01% 146,303
2010-04-16 2010-04-14 10.430 245,047 -112,662 0.14% 2,555,957
2010-03-10 2010-03-08 11.276 357,709 +85,135 0.21% 4,033,595
2010-03-03 2010-03-01 9.585 272,574 +107,128 0.16% 2,612,557
2010-02-24 2010-02-22 7.189 165,446 +20,007 0.10% 1,189,320
2010-02-09 2010-02-05 7.048 145,439 +37,601 0.08% 1,024,999
2010-02-02 2010-01-29 7.330 107,838 +23,412 0.06% 790,401
2010-01-20 2010-01-18 8.457 84,426 +70,946 0.05% 714,003
2009-10-06 2009-10-02 10.008 13,480 -125,574 0.01% 134,903
2009-09-03 2009-09-01 8.739 139,054 -35,473 0.08% 1,215,200
2009-08-28 2009-08-26 10.008 174,527 +14,189 0.11% 1,746,600
2009-08-26 2009-08-24 8.457 160,338 +14,189 0.10% 1,356,001
2009-08-24 2009-08-20 11.417 146,149 +17,737 0.09% 1,668,604
2009-08-21 2009-08-19 11.276 128,412 +19,155 0.08% 1,447,998
2009-08-19 2009-08-17 12.827 109,257 +14,189 0.07% 1,401,403
2009-08-17 2009-08-13 13.954 95,068 +10,642 0.06% 1,326,606
2009-08-14 2009-08-12 13.109 84,426 +49,662 0.05% 1,106,704
2009-08-13 2009-08-11 14.659 34,764 +21,284 0.02% 509,607
2009-06-29 2009-06-25 12.122 13,480 -35,473 0.01% 163,403
2009-06-25 2009-06-23 9.867 48,953 +35,473 0.03% 483,003
2009-06-19 2009-06-17 11.135 13,480 -166,013 0.01% 150,103
2009-06-18 2009-06-16 10.994 179,493 -78,041 0.11% 1,973,397
2009-06-15 2009-06-11 9.726 257,534 +177,365 0.16% 2,504,702
2009-06-11 2009-06-09 7.893 80,169 +73,074 0.05% 632,801
2009-05-27 2009-05-25 7.330 7,095 -264,486 0.00% 52,003
2009-05-26 2009-05-22 8.598 271,581 -738,405 0.16% 2,335,079
2009-05-25 2009-05-21 7.330 1,009,986 -176,372 0.61% 7,402,716
2009-01-09 2009-01-07 1.635 1,186,358 -78,041 0.72% 1,939,752
2009-01-08 2009-01-06 1.565 1,264,399 -15,608 0.76% 1,978,243
2009-01-05 2008-12-31 1.212 1,280,007 -178,784 0.77% 1,551,612
2009-01-02 2008-12-29 1.170 1,458,791 -141,891 0.88% 1,706,647
2008-12-30 2008-12-24 1.128 1,600,682 -122,027 0.97% 1,804,960
2008-12-17 2008-12-15 1.410 1,722,709 -141,467 1.04% 2,428,199
2008-12-12 2008-12-10 1.029 1,864,176 +1,856,798 1.12% 1,918,148
2008-12-04 2008-12-02 1.114 7,378 -1,856,798 0.00% 8,216
2008-12-03 2008-12-01 1.142 1,864,176 +1,856,798 1.12% 2,128,356
2008-11-28 2008-11-26 1.001 7,378 -1,856,798 0.00% 7,384
2008-11-21 2008-11-19 1.057 1,864,176 +1,856,798 1.12% 1,970,700
2008-09-26 2008-09-24 2.791 7,378 -1,856,798 0.00% 20,591
2008-09-02 2008-08-29 3.524 1,864,176 +5,676 1.12% 6,569,001
2008-08-12 2008-08-08 3.806 1,858,500 +2,128 1.12% 7,072,920
2008-08-04 2008-07-31 4.933 1,856,372 +169,561 1.12% 9,158,102
2008-08-01 2008-07-30 4.722 1,686,811 +7,095 1.02% 7,964,961
2008-07-18 2008-07-16 5.074 1,679,716 +7,094 1.01% 8,523,359
2008-07-16 2008-07-14 5.709 1,672,622 +30,507 1.01% 9,548,282
2008-07-10 2008-07-08 5.004 1,642,115 +14,189 0.99% 8,216,831
2008-07-09 2008-07-07 5.427 1,627,926 +136,217 0.98% 8,834,212
2008-07-08 2008-07-04 4.229 1,491,709 +269,594 0.90% 6,307,798
2008-07-07 2008-07-03 3.876 1,222,115 +73,784 0.74% 4,737,151
2008-07-04 2008-07-02 3.876 1,148,331 +75,203 0.69% 4,451,150
2008-07-03 2008-06-30 3.947 1,073,128 +70,094 0.65% 4,235,279
2008-07-02 2008-06-27 3.876 1,003,034 +54,629 0.60% 3,887,951
2008-06-30 2008-06-26 3.594 948,405 +38,310 0.57% 3,408,839
2008-06-27 2008-06-25 3.876 910,095 +16,176 0.55% 3,527,702
2008-06-26 2008-06-24 3.947 893,919 +85,135 0.54% 3,528,000
2008-06-25 2008-06-23 3.947 808,784 +14,189 0.49% 3,192,001
2008-06-24 2008-06-20 3.735 794,595 +709,460 0.48% 2,968,002
2008-06-20 2008-06-18 3.030 85,135 +7,094 0.05% 258,000
2008-06-10 2008-06-05 3.496 78,041 +70,946 0.05% 272,802
2008-06-05 2008-06-03 3.524 7,095 -262,925 0.00% 25,001
2008-06-04 2008-06-02 3.524 270,020 +709 0.16% 951,499
2008-06-03 2008-05-30 3.524 269,311 -709 0.16% 949,001
2008-04-28 2008-04-24 3.467 270,020 -7,521 0.16% 936,275
2008-04-25 2008-04-23 3.482 277,541 -33,202 0.17% 966,266
2008-04-24 2008-04-22 3.482 310,743 +7,520 0.19% 1,081,859
2008-04-17 2008-04-15 3.594 303,223 -35,189 0.18% 1,089,870
2008-04-15 2008-04-11 4.440 338,412 -18,588 0.20% 1,502,549
2008-04-08 2008-04-03 4.863 357,000 +53,777 0.22% 1,736,040
2008-04-03 2008-04-01 4.017 303,223 -2,554 0.18% 1,218,090
2008-02-21 2008-02-19 16.350 305,777 -6,953 0.19% 4,999,600
2008-02-19 2008-02-15 13.390 312,730 -62,574 0.20% 4,187,604
2008-02-18 2008-02-14 12.122 375,304 -7,378 0.24% 4,549,399
2008-02-15 2008-02-13 11.276 382,682 -1,419 0.24% 4,315,195
2008-02-05 2008-02-01 11.135 384,101 +23,412 0.24% 4,277,056
2008-02-01 2008-01-30 13.250 360,689 -40,581 0.23% 4,778,957
2008-01-31 2008-01-29 14.095 401,270 -10,926 0.25% 5,655,996
2008-01-28 2008-01-24 13.672 412,196 -137,209 0.26% 5,635,701
2008-01-25 2008-01-23 21.002 549,405 -9,791 0.35% 11,538,551
2008-01-04 2008-01-02 32.983 559,196 +33,203 0.35% 18,443,882
2007-10-15 2007-10-11 40.030 525,993 +58,601 0.34% 21,055,750
2007-10-12 2007-10-10 39.185 467,392 +33,487 0.30% 18,314,644
2007-10-10 2007-10-08 35.238 433,905 +219,932 0.28% 15,289,986
2007-10-05 2007-10-03 38.480 213,973 +94,500 0.14% 8,233,681
2007-09-28 2007-09-25 41.017 119,473 +7,095 0.08% 4,900,441
2007-09-13 2007-09-11 28.613 112,378 +56,189 0.07% 3,215,509
2007-08-30 2007-08-28 29.600 56,189 -56,189 0.04% 1,663,194
2007-08-01 2007-07-30 27.274 112,378 +2,554 0.07% 3,065,030
2007-07-23 2007-07-19 21.354 109,824 -130,257 0.09% 2,345,213
2007-07-19 2007-07-17 22.764 240,081 -284 0.19% 5,465,158
2007-07-18 2007-07-16 23.257 240,365 +284 0.19% 5,590,203
2007-07-16 2007-07-12 21.495 240,081 +240,081 0.19% 5,160,598
2007-06-26 2007-06-22 19.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top