History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 4,052,360 | +0 | 0.28% | 206,670 |
| 2025-10-13 | 2025-10-09 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-10-10 | 2025-10-08 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-10-09 | 2025-10-06 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-10-08 | 2025-10-03 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-10-06 | 2025-10-02 | 0.051 | 4,052,360 | +0 | 0.28% | 206,670 |
| 2025-10-03 | 2025-09-30 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-10-02 | 2025-09-29 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-09-30 | 2025-09-26 | 0.051 | 4,052,360 | +0 | 0.28% | 206,670 |
| 2025-09-29 | 2025-09-25 | 0.052 | 4,052,360 | +0 | 0.28% | 210,723 |
| 2025-09-26 | 2025-09-24 | 0.052 | 4,052,360 | +0 | 0.28% | 210,723 |
| 2025-09-25 | 2025-09-23 | 0.051 | 4,052,360 | +0 | 0.28% | 206,670 |
| 2025-09-24 | 2025-09-22 | 0.051 | 4,052,360 | +0 | 0.28% | 206,670 |
| 2025-09-23 | 2025-09-19 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-09-22 | 2025-09-18 | 0.051 | 4,052,360 | +0 | 0.28% | 206,670 |
| 2025-09-19 | 2025-09-17 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-09-18 | 2025-09-16 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-09-17 | 2025-09-15 | 0.057 | 4,052,360 | +0 | 0.28% | 230,985 |
| 2025-09-16 | 2025-09-12 | 0.052 | 4,052,360 | +0 | 0.28% | 210,723 |
| 2025-09-15 | 2025-09-11 | 0.052 | 4,052,360 | +0 | 0.28% | 210,723 |
| 2025-09-12 | 2025-09-10 | 0.051 | 4,052,360 | +0 | 0.28% | 206,670 |
| 2025-09-11 | 2025-09-09 | 0.051 | 4,052,360 | +0 | 0.28% | 206,670 |
| 2025-09-10 | 2025-09-08 | 0.051 | 4,052,360 | +0 | 0.28% | 206,670 |
| 2025-09-09 | 2025-09-05 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-09-08 | 2025-09-04 | 0.052 | 4,052,360 | +0 | 0.28% | 210,723 |
| 2025-09-05 | 2025-09-03 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-09-04 | 2025-09-02 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-09-03 | 2025-09-01 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-09-02 | 2025-08-29 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-09-01 | 2025-08-28 | 0.052 | 4,052,360 | +0 | 0.28% | 210,723 |
| 2025-08-29 | 2025-08-27 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-08-28 | 2025-08-26 | 0.054 | 4,052,360 | +0 | 0.28% | 218,827 |
| 2025-08-27 | 2025-08-25 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-08-26 | 2025-08-22 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-08-25 | 2025-08-21 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-08-22 | 2025-08-20 | 0.052 | 4,052,360 | +0 | 0.28% | 210,723 |
| 2025-08-21 | 2025-08-19 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-08-20 | 2025-08-18 | 0.052 | 4,052,360 | +0 | 0.28% | 210,723 |
| 2025-08-19 | 2025-08-15 | 0.051 | 4,052,360 | +0 | 0.28% | 206,670 |
| 2025-08-18 | 2025-08-14 | 0.052 | 4,052,360 | +0 | 0.28% | 210,723 |
| 2025-08-15 | 2025-08-13 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-08-14 | 2025-08-12 | 0.048 | 4,052,360 | +0 | 0.28% | 194,513 |
| 2025-08-13 | 2025-08-11 | 0.047 | 4,052,360 | +0 | 0.28% | 190,461 |
| 2025-08-12 | 2025-08-08 | 0.047 | 4,052,360 | +0 | 0.28% | 190,461 |
| 2025-08-11 | 2025-08-07 | 0.049 | 4,052,360 | +0 | 0.28% | 198,566 |
| 2025-08-08 | 2025-08-06 | 0.048 | 4,052,360 | +0 | 0.28% | 194,513 |
| 2025-08-07 | 2025-08-05 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-08-06 | 2025-08-04 | 0.049 | 4,052,360 | +0 | 0.28% | 198,566 |
| 2025-08-05 | 2025-08-01 | 0.049 | 4,052,360 | +0 | 0.28% | 198,566 |
| 2025-08-04 | 2025-07-31 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-08-01 | 2025-07-30 | 0.051 | 4,052,360 | +0 | 0.28% | 206,670 |
| 2025-07-31 | 2025-07-29 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-07-30 | 2025-07-28 | 0.052 | 4,052,360 | +0 | 0.28% | 210,723 |
| 2025-07-29 | 2025-07-25 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-07-28 | 2025-07-24 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-07-25 | 2025-07-23 | 0.054 | 4,052,360 | +0 | 0.28% | 218,827 |
| 2025-07-24 | 2025-07-22 | 0.052 | 4,052,360 | +0 | 0.28% | 210,723 |
| 2025-07-23 | 2025-07-21 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-07-22 | 2025-07-18 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-07-21 | 2025-07-17 | 0.051 | 4,052,360 | +0 | 0.28% | 206,670 |
| 2025-07-18 | 2025-07-16 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-07-17 | 2025-07-15 | 0.055 | 4,052,360 | +0 | 0.28% | 222,880 |
| 2025-07-16 | 2025-07-14 | 0.055 | 4,052,360 | +0 | 0.28% | 222,880 |
| 2025-07-15 | 2025-07-11 | 0.054 | 4,052,360 | +0 | 0.28% | 218,827 |
| 2025-07-14 | 2025-07-10 | 0.054 | 4,052,360 | +0 | 0.28% | 218,827 |
| 2025-07-11 | 2025-07-09 | 0.052 | 4,052,360 | +0 | 0.28% | 210,723 |
| 2025-07-10 | 2025-07-08 | 0.054 | 4,052,360 | +0 | 0.28% | 218,827 |
| 2025-07-09 | 2025-07-07 | 0.052 | 4,052,360 | +0 | 0.28% | 210,723 |
| 2025-07-08 | 2025-07-04 | 0.055 | 4,052,360 | +0 | 0.28% | 222,880 |
| 2025-07-07 | 2025-07-03 | 0.056 | 4,052,360 | +0 | 0.28% | 226,932 |
| 2025-07-04 | 2025-07-02 | 0.056 | 4,052,360 | +0 | 0.28% | 226,932 |
| 2025-07-03 | 2025-06-30 | 0.054 | 4,052,360 | +0 | 0.28% | 218,827 |
| 2025-07-02 | 2025-06-27 | 0.054 | 4,052,360 | +0 | 0.28% | 218,827 |
| 2025-06-30 | 2025-06-26 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-06-27 | 2025-06-25 | 0.055 | 4,052,360 | +0 | 0.28% | 222,880 |
| 2025-06-26 | 2025-06-24 | 0.055 | 4,052,360 | +0 | 0.28% | 222,880 |
| 2025-06-25 | 2025-06-23 | 0.052 | 4,052,360 | +0 | 0.28% | 210,723 |
| 2025-06-24 | 2025-06-20 | 0.052 | 4,052,360 | +0 | 0.28% | 210,723 |
| 2025-06-23 | 2025-06-19 | 0.054 | 4,052,360 | +0 | 0.28% | 218,827 |
| 2025-06-20 | 2025-06-18 | 0.057 | 4,052,360 | +0 | 0.28% | 230,985 |
| 2025-06-19 | 2025-06-17 | 0.054 | 4,052,360 | +0 | 0.28% | 218,827 |
| 2025-06-18 | 2025-06-16 | 0.049 | 4,052,360 | +0 | 0.28% | 198,566 |
| 2025-06-17 | 2025-06-13 | 0.049 | 4,052,360 | +0 | 0.28% | 198,566 |
| 2025-06-16 | 2025-06-12 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-06-13 | 2025-06-11 | 0.047 | 4,052,360 | +0 | 0.28% | 190,461 |
| 2025-06-12 | 2025-06-10 | 0.049 | 4,052,360 | +0 | 0.28% | 198,566 |
| 2025-06-11 | 2025-06-09 | 0.049 | 4,052,360 | +0 | 0.28% | 198,566 |
| 2025-06-10 | 2025-06-06 | 0.049 | 4,052,360 | +0 | 0.28% | 198,566 |
| 2025-06-09 | 2025-06-05 | 0.051 | 4,052,360 | +0 | 0.28% | 206,670 |
| 2025-06-06 | 2025-06-04 | 0.051 | 4,052,360 | +0 | 0.28% | 206,670 |
| 2025-06-05 | 2025-06-03 | 0.051 | 4,052,360 | +0 | 0.28% | 206,670 |
| 2025-06-04 | 2025-06-02 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-06-03 | 2025-05-30 | 0.049 | 4,052,360 | +0 | 0.28% | 198,566 |
| 2025-06-02 | 2025-05-29 | 0.050 | 4,052,360 | +0 | 0.28% | 202,618 |
| 2025-05-30 | 2025-05-28 | 0.054 | 4,052,360 | +0 | 0.28% | 218,827 |
| 2025-05-29 | 2025-05-27 | 0.051 | 4,052,360 | +0 | 0.28% | 206,670 |
| 2025-05-28 | 2025-05-26 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-05-27 | 2025-05-23 | 0.051 | 4,052,360 | +0 | 0.28% | 206,670 |
| 2025-05-26 | 2025-05-22 | 0.055 | 4,052,360 | +0 | 0.28% | 222,880 |
| 2025-05-23 | 2025-05-21 | 0.054 | 4,052,360 | +0 | 0.28% | 218,827 |
| 2025-05-22 | 2025-05-20 | 0.052 | 4,052,360 | +0 | 0.28% | 210,723 |
| 2025-05-21 | 2025-05-19 | 0.051 | 4,052,360 | +0 | 0.28% | 206,670 |
| 2025-05-20 | 2025-05-16 | 0.056 | 4,052,360 | +0 | 0.28% | 226,932 |
| 2025-05-19 | 2025-05-15 | 0.057 | 4,052,360 | +0 | 0.28% | 230,985 |
| 2025-05-16 | 2025-05-14 | 0.056 | 4,052,360 | +0 | 0.28% | 226,932 |
| 2025-05-15 | 2025-05-13 | 0.054 | 4,052,360 | +0 | 0.28% | 218,827 |
| 2025-05-14 | 2025-05-12 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-05-13 | 2025-05-09 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-05-12 | 2025-05-08 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-05-09 | 2025-05-07 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-05-08 | 2025-05-06 | 0.054 | 4,052,360 | +0 | 0.28% | 218,827 |
| 2025-05-07 | 2025-05-02 | 0.055 | 4,052,360 | +0 | 0.28% | 222,880 |
| 2025-05-06 | 2025-04-30 | 0.058 | 4,052,360 | +0 | 0.28% | 235,037 |
| 2025-05-02 | 2025-04-29 | 0.056 | 4,052,360 | +0 | 0.28% | 226,932 |
| 2025-04-30 | 2025-04-28 | 0.056 | 4,052,360 | +0 | 0.28% | 226,932 |
| 2025-04-29 | 2025-04-25 | 0.058 | 4,052,360 | +0 | 0.28% | 235,037 |
| 2025-04-28 | 2025-04-24 | 0.056 | 4,052,360 | +0 | 0.28% | 226,932 |
| 2025-04-25 | 2025-04-23 | 0.057 | 4,052,360 | +0 | 0.28% | 230,985 |
| 2025-04-24 | 2025-04-22 | 0.061 | 4,052,360 | +0 | 0.28% | 247,194 |
| 2025-04-23 | 2025-04-17 | 0.056 | 4,052,360 | +0 | 0.28% | 226,932 |
| 2025-04-22 | 2025-04-16 | 0.058 | 4,052,360 | +0 | 0.28% | 235,037 |
| 2025-04-17 | 2025-04-15 | 0.059 | 4,052,360 | +0 | 0.28% | 239,089 |
| 2025-04-16 | 2025-04-14 | 0.062 | 4,052,360 | +0 | 0.28% | 251,246 |
| 2025-04-15 | 2025-04-11 | 0.062 | 4,052,360 | +0 | 0.28% | 251,246 |
| 2025-04-14 | 2025-04-10 | 0.060 | 4,052,360 | +0 | 0.28% | 243,142 |
| 2025-04-11 | 2025-04-09 | 0.058 | 4,052,360 | +0 | 0.28% | 235,037 |
| 2025-04-10 | 2025-04-08 | 0.055 | 4,052,360 | +0 | 0.28% | 222,880 |
| 2025-04-09 | 2025-04-07 | 0.055 | 4,052,360 | +0 | 0.28% | 222,880 |
| 2025-04-08 | 2025-04-03 | 0.059 | 4,052,360 | +0 | 0.28% | 239,089 |
| 2025-04-07 | 2025-04-02 | 0.058 | 4,052,360 | +0 | 0.28% | 235,037 |
| 2025-04-03 | 2025-04-01 | 0.064 | 4,052,360 | +0 | 0.28% | 259,351 |
| 2025-04-02 | 2025-03-31 | 0.064 | 4,052,360 | +0 | 0.28% | 259,351 |
| 2025-04-01 | 2025-03-28 | 0.065 | 4,052,360 | +0 | 0.28% | 263,403 |
| 2025-03-31 | 2025-03-27 | 0.066 | 4,052,360 | +0 | 0.28% | 267,456 |
| 2025-03-28 | 2025-03-26 | 0.067 | 4,052,360 | +0 | 0.28% | 271,508 |
| 2025-03-27 | 2025-03-25 | 0.056 | 4,052,360 | +0 | 0.28% | 226,932 |
| 2025-03-26 | 2025-03-24 | 0.056 | 4,052,360 | +0 | 0.28% | 226,932 |
| 2025-03-25 | 2025-03-21 | 0.057 | 4,052,360 | +0 | 0.28% | 230,985 |
| 2025-03-24 | 2025-03-20 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-03-21 | 2025-03-19 | 0.053 | 4,052,360 | +0 | 0.28% | 214,775 |
| 2025-03-20 | 2025-03-18 | 0.055 | 4,052,360 | +0 | 0.28% | 222,880 |
| 2025-03-19 | 2025-03-17 | 0.057 | 4,052,360 | +0 | 0.28% | 230,985 |
| 2025-03-18 | 2025-03-14 | 0.057 | 4,052,360 | -16,000 | 0.28% | 230,985 |
| 2025-03-14 | 2025-03-12 | 0.057 | 4,068,360 | -12,000 | 0.28% | 231,897 |
| 2024-08-13 | 2024-08-09 | 0.072 | 4,080,360 | +24,000 | 0.28% | 293,786 |
| 2024-05-07 | 2024-05-03 | 0.091 | 4,056,360 | -5,000 | 0.75% | 369,129 |
| 2024-02-27 | 2024-02-23 | 0.152 | 4,061,360 | -60,000 | 0.75% | 617,327 |
| 2023-09-28 | 2023-09-26 | 0.051 | 4,121,360 | +294,000 | 0.76% | 210,189 |
| 2023-09-27 | 2023-09-25 | 0.051 | 3,827,360 | +100,000 | 0.71% | 195,195 |
| 2023-09-20 | 2023-09-18 | 0.050 | 3,727,360 | +260,000 | 0.69% | 186,368 |
| 2023-09-19 | 2023-09-15 | 0.050 | 3,467,360 | +250,000 | 0.64% | 173,368 |
| 2023-09-18 | 2023-09-14 | 0.051 | 3,217,360 | +200,000 | 0.59% | 164,085 |
| 2023-09-15 | 2023-09-13 | 0.050 | 3,017,360 | +80,000 | 0.56% | 150,868 |
| 2023-09-14 | 2023-09-12 | 0.059 | 2,937,360 | +152,000 | 0.54% | 173,304 |
| 2023-06-01 | 2023-05-30 | 0.077 | 2,785,360 | +40,000 | 0.51% | 214,473 |
| 2023-05-30 | 2023-05-25 | 0.059 | 2,745,360 | +46,000 | 0.51% | 161,976 |
| 2023-05-29 | 2023-05-24 | 0.055 | 2,699,360 | +56,000 | 0.50% | 148,465 |
| 2023-05-24 | 2023-05-22 | 0.054 | 2,643,360 | +52,000 | 0.49% | 142,741 |
| 2023-05-23 | 2023-05-19 | 0.057 | 2,591,360 | +40,000 | 0.48% | 147,708 |
| 2023-03-28 | 2023-03-24 | 0.090 | 2,551,360 | -500 | 0.47% | 229,622 |
| 2021-03-10 | 2021-03-08 | 0.170 | 2,551,860 | +40,000 | 0.47% | 433,816 |
| 2021-03-08 | 2021-03-04 | 0.180 | 2,511,860 | -40,000 | 0.46% | 452,135 |
| 2021-02-22 | 2021-02-18 | 0.172 | 2,551,860 | +40,000 | 0.47% | 438,920 |
| 2021-01-27 | 2021-01-25 | 0.198 | 2,511,860 | +30,000 | 0.46% | 497,348 |
| 2021-01-14 | 2021-01-12 | 0.255 | 2,481,860 | +20,000 | 0.46% | 632,874 |
| 2020-10-12 | 2020-10-08 | 0.295 | 2,461,860 | -2,000 | 0.45% | 726,249 |
| 2020-08-17 | 2020-08-13 | 0.300 | 2,463,860 | -60,000 | 0.54% | 739,158 |
| 2020-07-16 | 2020-07-14 | 0.222 | 2,523,860 | +20,000 | 0.56% | 560,297 |
| 2020-03-03 | 2020-02-28 | 0.420 | 2,503,860 | +28,000 | 0.55% | 1,051,621 |
| 2020-01-16 | 2020-01-14 | 0.510 | 2,475,860 | -10,000 | 0.55% | 1,262,689 |
| 2019-11-28 | 2019-11-26 | 0.620 | 2,485,860 | -8,000 | 0.55% | 1,541,233 |
| 2019-11-27 | 2019-11-25 | 0.730 | 2,493,860 | -15,000 | 0.55% | 1,820,518 |
| 2019-10-29 | 2019-10-25 | 0.600 | 2,508,860 | +54,000 | 0.55% | 1,505,316 |
| 2019-10-15 | 2019-10-11 | 0.650 | 2,454,860 | -20,000 | 0.54% | 1,595,659 |
| 2019-09-24 | 2019-09-20 | 0.375 | 2,474,860 | +152,000 | 0.55% | 928,072 |
| 2019-09-23 | 2019-09-19 | 0.380 | 2,322,860 | +48,000 | 0.51% | 882,687 |
| 2019-09-20 | 2019-09-18 | 0.385 | 2,274,860 | +38,000 | 0.50% | 875,821 |
| 2019-09-19 | 2019-09-17 | 0.360 | 2,236,860 | +162,000 | 0.49% | 805,270 |
| 2019-09-09 | 2019-09-05 | 0.360 | 2,074,860 | +658,000 | 0.46% | 746,950 |
| 2019-09-06 | 2019-09-04 | 0.360 | 1,416,860 | +105,000 | 0.31% | 510,070 |
| 2019-09-05 | 2019-09-03 | 0.345 | 1,311,860 | +24,000 | 0.29% | 452,592 |
| 2019-09-02 | 2019-08-29 | 0.380 | 1,287,860 | +104,000 | 0.28% | 489,387 |
| 2019-08-30 | 2019-08-28 | 0.380 | 1,183,860 | +80,000 | 0.26% | 449,867 |
| 2019-08-29 | 2019-08-27 | 0.375 | 1,103,860 | +22,000 | 0.24% | 413,948 |
| 2019-08-06 | 2019-08-02 | 0.370 | 1,081,860 | +18,000 | 0.24% | 400,288 |
| 2019-08-05 | 2019-08-01 | 0.350 | 1,063,860 | +2,000 | 0.24% | 372,351 |
| 2019-07-23 | 2019-07-19 | 0.415 | 1,061,860 | -20,000 | 0.23% | 440,672 |
| 2019-06-20 | 2019-06-18 | 0.720 | 1,081,860 | +7,500 | 0.24% | 778,939 |
| 2019-05-31 | 2019-05-29 | 1.000 | 1,074,360 | -10,800 | 0.24% | 1,074,360 |
| 2019-05-30 | 2019-05-28 | 0.900 | 1,085,160 | -4,200 | 0.24% | 976,644 |
| 2019-05-07 | 2019-05-03 | 0.820 | 1,089,360 | +30,000 | 0.24% | 893,275 |
| 2019-04-11 | 2019-04-09 | 1.200 | 1,059,360 | +5,000 | 0.23% | 1,271,232 |
| 2019-03-20 | 2019-03-18 | 1.360 | 1,054,360 | +5,000 | 0.23% | 1,433,930 |
| 2019-02-26 | 2019-02-22 | 1.320 | 1,049,360 | -10,000 | 0.23% | 1,385,155 |
| 2019-01-16 | 2019-01-14 | 1.120 | 1,059,360 | +7,500 | 0.23% | 1,186,483 |
| 2018-12-12 | 2018-12-10 | 1.400 | 1,051,860 | +7,500 | 0.23% | 1,472,604 |
| 2018-10-04 | 2018-10-02 | 1.680 | 1,044,360 | +7,500 | 0.23% | 1,754,525 |
| 2018-09-21 | 2018-09-19 | 1.880 | 1,036,860 | -5,000 | 0.23% | 1,949,297 |
| 2018-09-18 | 2018-09-14 | 1.680 | 1,041,860 | +5,000 | 0.23% | 1,750,325 |
| 2018-09-17 | 2018-09-13 | 1.800 | 1,036,860 | -7,500 | 0.23% | 1,866,348 |
| 2018-09-13 | 2018-09-11 | 1.960 | 1,044,360 | +5,000 | 0.23% | 2,046,946 |
| 2018-08-16 | 2018-08-14 | 1.800 | 1,039,360 | +7,500 | 0.23% | 1,870,848 |
| 2018-08-09 | 2018-08-07 | 2.400 | 1,031,860 | -5,000 | 0.23% | 2,476,464 |
| 2018-08-08 | 2018-08-06 | 2.040 | 1,036,860 | -5,000 | 0.23% | 2,115,194 |
| 2018-08-07 | 2018-08-03 | 1.700 | 1,041,860 | +10,000 | 0.23% | 1,771,162 |
| 2018-08-03 | 2018-08-01 | 2.320 | 1,031,860 | +5,000 | 0.23% | 2,393,915 |
| 2018-03-13 | 2018-03-09 | 4.060 | 1,026,860 | -2,500 | 0.23% | 4,169,052 |
| 2018-02-20 | 2018-02-13 | 3.600 | 1,029,360 | -5,000 | 0.23% | 3,705,696 |
| 2018-02-13 | 2018-02-09 | 3.480 | 1,034,360 | +5,000 | 0.23% | 3,599,573 |
| 2018-02-06 | 2018-02-02 | 4.120 | 1,029,360 | -10,000 | 0.23% | 4,240,963 |
| 2018-01-08 | 2018-01-04 | 4.600 | 1,039,360 | -10,000 | 0.23% | 4,781,056 |
| 2017-12-07 | 2017-12-05 | 4.900 | 1,049,360 | -25,000 | 0.23% | 5,141,864 |
| 2017-12-04 | 2017-11-30 | 4.680 | 1,074,360 | +14,000 | 0.24% | 5,028,005 |
| 2017-12-01 | 2017-11-29 | 4.740 | 1,060,360 | +6,000 | 0.23% | 5,026,106 |
| 2017-11-23 | 2017-11-21 | 4.880 | 1,054,360 | -10,000 | 0.23% | 5,145,277 |
| 2017-11-17 | 2017-11-15 | 4.960 | 1,064,360 | +15,000 | 0.24% | 5,279,226 |
| 2017-11-15 | 2017-11-13 | 5.100 | 1,049,360 | -70,000 | 0.23% | 5,351,736 |
| 2017-11-10 | 2017-11-08 | 4.400 | 1,119,360 | +65,000 | 0.25% | 4,925,184 |
| 2017-11-09 | 2017-11-07 | 4.580 | 1,054,360 | +15,000 | 0.23% | 4,828,969 |
| 2017-11-07 | 2017-11-03 | 4.620 | 1,039,360 | +5,000 | 0.23% | 4,801,843 |
| 2017-10-31 | 2017-10-27 | 3.500 | 1,034,360 | -33,300 | 0.27% | 3,620,260 |
| 2017-10-30 | 2017-10-26 | 3.660 | 1,067,660 | -5,000 | 0.28% | 3,907,636 |
| 2017-09-22 | 2017-09-20 | 3.400 | 1,072,660 | -25,000 | 0.28% | 3,647,044 |
| 2017-09-21 | 2017-09-19 | 2.660 | 1,097,660 | -10,000 | 0.29% | 2,919,776 |
| 2017-09-19 | 2017-09-15 | 1.920 | 1,107,660 | -7,500 | 0.29% | 2,126,707 |
| 2017-09-07 | 2017-09-05 | 1.860 | 1,115,160 | -15,000 | 0.30% | 2,074,198 |
| 2017-08-24 | 2017-08-21 | 1.600 | 1,130,160 | -17,000 | 0.30% | 1,808,256 |
| 2017-08-17 | 2017-08-15 | 1.560 | 1,147,160 | +7,500 | 0.30% | 1,789,570 |
| 2017-06-13 | 2017-06-09 | 2.260 | 1,139,660 | +5,000 | 0.30% | 2,575,632 |
| 2017-06-02 | 2017-05-31 | 2.080 | 1,134,660 | +5,000 | 0.30% | 2,360,093 |
| 2017-05-16 | 2017-05-12 | 2.120 | 1,129,660 | +5,000 | 0.30% | 2,394,879 |
| 2017-05-09 | 2017-05-05 | 2.360 | 1,124,660 | +5,000 | 0.30% | 2,654,198 |
| 2017-05-08 | 2017-05-04 | 2.440 | 1,119,660 | +5,000 | 0.30% | 2,731,970 |
| 2017-04-10 | 2017-04-06 | 2.400 | 1,114,660 | +5,000 | 0.30% | 2,675,184 |
| 2017-03-06 | 2017-03-02 | 2.620 | 1,109,660 | +4,900 | 0.29% | 2,907,309 |
| 2017-02-02 | 2017-01-27 | 2.580 | 1,104,760 | -10,000 | 0.29% | 2,850,281 |
| 2017-01-06 | 2017-01-04 | 2.640 | 1,114,760 | -200,000 | 0.30% | 2,942,966 |
| 2017-01-05 | 2017-01-03 | 2.700 | 1,314,760 | -50,000 | 0.35% | 3,549,852 |
| 2017-01-04 | 2016-12-30 | 2.720 | 1,364,760 | -126,950 | 0.36% | 3,712,147 |
| 2016-12-28 | 2016-12-22 | 2.760 | 1,491,710 | -20,000 | 0.40% | 4,117,120 |
| 2016-12-06 | 2016-12-02 | 3.100 | 1,511,710 | +3,000 | 0.40% | 4,686,301 |
| 2016-11-14 | 2016-11-10 | 3.260 | 1,508,710 | -53,000 | 0.40% | 4,918,395 |
| 2016-11-11 | 2016-11-09 | 3.240 | 1,561,710 | -7,000 | 0.41% | 5,059,940 |
| 2016-11-09 | 2016-11-07 | 3.300 | 1,568,710 | +5,000 | 0.42% | 5,176,743 |
| 2016-11-03 | 2016-11-01 | 3.660 | 1,563,710 | +45,000 | 0.41% | 5,723,179 |
| 2016-10-28 | 2016-10-26 | 3.140 | 1,518,710 | -3,000 | 0.40% | 4,768,749 |
| 2016-10-19 | 2016-10-17 | 3.000 | 1,521,710 | +3,000 | 0.40% | 4,565,130 |
| 2016-10-14 | 2016-10-12 | 3.240 | 1,518,710 | -3,750 | 0.43% | 4,920,620 |
| 2016-09-09 | 2016-09-07 | 2.840 | 1,522,460 | +4,000 | 0.43% | 4,323,786 |
| 2016-09-06 | 2016-09-02 | 2.680 | 1,518,460 | -75,000 | 0.43% | 4,069,473 |
| 2016-09-01 | 2016-08-30 | 2.680 | 1,593,460 | -6,000 | 0.45% | 4,270,473 |
| 2016-08-22 | 2016-08-18 | 2.820 | 1,599,460 | -4,000 | 0.45% | 4,510,477 |
| 2016-08-08 | 2016-08-04 | 2.700 | 1,603,460 | +11,800 | 0.45% | 4,329,342 |
| 2016-08-03 | 2016-07-29 | 2.720 | 1,591,660 | -10,000 | 0.45% | 4,329,315 |
| 2016-07-29 | 2016-07-27 | 3.080 | 1,601,660 | +24,000 | 0.45% | 4,933,113 |
| 2016-07-27 | 2016-07-25 | 2.980 | 1,577,660 | +15,000 | 0.45% | 4,701,427 |
| 2016-07-26 | 2016-07-22 | 2.940 | 1,562,660 | +75,000 | 0.44% | 4,594,220 |
| 2016-07-22 | 2016-07-20 | 2.800 | 1,487,660 | -10,000 | 0.42% | 4,165,448 |
| 2016-06-22 | 2016-06-20 | 2.460 | 1,497,660 | +10,000 | 0.42% | 3,684,244 |
| 2016-06-07 | 2016-06-03 | 2.940 | 1,487,660 | +10,000 | 0.42% | 4,373,720 |
| 2016-05-23 | 2016-05-19 | 2.840 | 1,477,660 | +3,000 | 0.42% | 4,196,554 |
| 2016-04-29 | 2016-04-27 | 3.500 | 1,474,660 | +5,000 | 0.42% | 5,161,310 |
| 2016-04-05 | 2016-03-31 | 3.260 | 1,469,660 | -5,000 | 0.42% | 4,791,092 |
| 2016-03-23 | 2016-03-21 | 2.840 | 1,474,660 | +5,000 | 0.42% | 4,188,034 |
| 2016-03-10 | 2016-03-08 | 2.980 | 1,469,660 | +50,000 | 0.42% | 4,379,587 |
| 2016-03-08 | 2016-03-04 | 3.280 | 1,419,660 | +144,000 | 0.40% | 4,656,485 |
| 2016-02-25 | 2016-02-23 | 2.980 | 1,275,660 | +3,000 | 0.36% | 3,801,467 |
| 2016-02-19 | 2016-02-17 | 2.520 | 1,272,660 | -5,000 | 0.36% | 3,207,103 |
| 2016-02-18 | 2016-02-16 | 2.600 | 1,277,660 | -5,000 | 0.36% | 3,321,916 |
| 2016-02-16 | 2016-02-12 | 2.200 | 1,282,660 | +5,000 | 0.36% | 2,821,852 |
| 2016-02-05 | 2016-02-03 | 2.040 | 1,277,660 | -5,000 | 0.36% | 2,606,426 |
| 2016-01-25 | 2016-01-21 | 2.100 | 1,282,660 | +5,000 | 0.36% | 2,693,586 |
| 2016-01-14 | 2016-01-12 | 2.860 | 1,277,660 | -5,000 | 0.36% | 3,654,108 |
| 2016-01-11 | 2016-01-07 | 2.960 | 1,282,660 | +13,000 | 0.36% | 3,796,674 |
| 2015-12-04 | 2015-12-02 | 4.000 | 1,269,660 | +2,000 | 0.36% | 5,078,640 |
| 2015-12-02 | 2015-11-30 | 3.980 | 1,267,660 | +5,000 | 0.36% | 5,045,287 |
| 2015-11-30 | 2015-11-26 | 4.180 | 1,262,660 | +24,500 | 0.36% | 5,277,919 |
| 2015-10-26 | 2015-10-22 | 4.540 | 1,238,160 | +2,000 | 0.35% | 5,621,246 |
| 2015-10-20 | 2015-10-16 | 4.820 | 1,236,160 | +50,000 | 0.35% | 5,958,291 |
| 2015-10-07 | 2015-10-05 | 5.100 | 1,186,160 | -44,700 | 0.34% | 6,049,416 |
| 2015-09-21 | 2015-09-17 | 4.860 | 1,230,860 | +25,000 | 0.41% | 5,981,980 |
| 2015-09-16 | 2015-09-14 | 5.000 | 1,205,860 | +24,700 | 0.40% | 6,029,300 |
| 2015-09-14 | 2015-09-10 | 4.780 | 1,181,160 | -5,300 | 0.39% | 5,645,945 |
| 2015-09-08 | 2015-09-04 | 3.580 | 1,186,460 | +3,000 | 0.40% | 4,247,527 |
| 2015-09-02 | 2015-08-31 | 3.800 | 1,183,460 | +2,000 | 0.39% | 4,497,148 |
| 2015-08-21 | 2015-08-19 | 4.420 | 1,181,460 | +200 | 0.39% | 5,222,053 |
| 2015-08-19 | 2015-08-17 | 4.720 | 1,181,260 | -5,500 | 0.39% | 5,575,547 |
| 2015-08-17 | 2015-08-13 | 4.940 | 1,186,760 | +10,000 | 0.40% | 5,862,594 |
| 2015-08-06 | 2015-08-04 | 5.200 | 1,176,760 | +5,000 | 0.39% | 6,119,152 |
| 2015-08-05 | 2015-08-03 | 5.000 | 1,171,760 | +78,150 | 0.39% | 5,858,800 |
| 2015-08-04 | 2015-07-31 | 5.400 | 1,093,610 | -70,100 | 0.37% | 5,905,494 |
| 2015-07-30 | 2015-07-28 | 5.500 | 1,163,710 | +86,100 | 0.39% | 6,400,405 |
| 2015-07-29 | 2015-07-27 | 5.400 | 1,077,610 | +10,000 | 0.36% | 5,819,094 |
| 2015-07-27 | 2015-07-23 | 6.500 | 1,067,610 | -30,000 | 0.36% | 6,939,465 |
| 2015-07-21 | 2015-07-17 | 6.800 | 1,097,610 | -6,000 | 0.37% | 7,463,748 |
| 2015-07-16 | 2015-07-14 | 5.400 | 1,103,610 | -103,400 | 0.37% | 5,959,494 |
| 2015-07-15 | 2015-07-13 | 5.900 | 1,207,010 | +35,000 | 0.41% | 7,121,359 |
| 2015-07-13 | 2015-07-09 | 5.600 | 1,172,010 | -12,200 | 0.39% | 6,563,256 |
| 2015-07-10 | 2015-07-08 | 3.500 | 1,184,210 | -77,000 | 0.42% | 4,144,735 |
| 2015-07-09 | 2015-07-07 | 4.240 | 1,261,210 | +35,000 | 0.45% | 5,347,530 |
| 2015-07-08 | 2015-07-06 | 5.100 | 1,226,210 | +5,000 | 0.44% | 6,253,671 |
| 2015-07-07 | 2015-07-03 | 6.500 | 1,221,210 | +35,400 | 0.45% | 7,937,865 |
| 2015-07-06 | 2015-07-02 | 8.700 | 1,185,810 | +45,900 | 0.43% | 10,316,547 |
| 2015-07-03 | 2015-06-30 | 9.400 | 1,139,910 | +70,100 | 0.42% | 10,715,154 |
| 2015-07-02 | 2015-06-29 | 8.700 | 1,069,810 | +43,750 | 0.39% | 9,307,347 |
| 2015-06-29 | 2015-06-25 | 9.400 | 1,026,060 | +84,000 | 0.39% | 9,644,964 |
| 2015-06-26 | 2015-06-24 | 9.900 | 942,060 | -5,000 | 0.36% | 9,326,394 |
| 2015-06-25 | 2015-06-23 | 10.200 | 947,060 | -5,000 | 0.36% | 9,660,012 |
| 2015-06-24 | 2015-06-22 | 10.200 | 952,060 | -12,500 | 0.36% | 9,711,012 |
| 2015-06-23 | 2015-06-19 | 11.000 | 964,560 | +55,000 | 0.36% | 10,610,160 |
| 2015-06-22 | 2015-06-18 | 12.000 | 909,560 | +102,500 | 0.34% | 10,914,720 |
| 2015-06-19 | 2015-06-17 | 11.000 | 807,060 | +22,500 | 0.31% | 8,877,660 |
| 2015-06-18 | 2015-06-16 | 11.600 | 784,560 | -73,850 | 0.30% | 9,100,896 |
| 2015-06-17 | 2015-06-15 | 10.200 | 858,410 | -40,500 | 0.33% | 8,755,782 |
| 2015-06-16 | 2015-06-12 | 8.700 | 898,910 | -309,600 | 0.34% | 7,820,517 |
| 2015-06-15 | 2015-06-11 | 6.500 | 1,208,510 | +5,000 | 0.46% | 7,855,315 |
| 2015-06-11 | 2015-06-09 | 5.300 | 1,203,510 | +78,300 | 0.46% | 6,378,603 |
| 2015-06-09 | 2015-06-05 | 6.200 | 1,125,210 | +105,000 | 0.43% | 6,976,302 |
| 2015-06-05 | 2015-06-03 | 6.500 | 1,020,210 | +25,000 | 0.39% | 6,631,365 |
| 2015-06-04 | 2015-06-02 | 7.000 | 995,210 | -87,500 | 0.38% | 6,966,470 |
| 2015-06-02 | 2015-05-29 | 6.800 | 1,082,710 | +12,500 | 0.41% | 7,362,428 |
| 2015-06-01 | 2015-05-28 | 6.600 | 1,070,210 | +35,000 | 0.41% | 7,063,386 |
| 2015-05-29 | 2015-05-27 | 7.400 | 1,035,210 | +25,000 | 0.40% | 7,660,554 |
| 2015-05-27 | 2015-05-22 | 7.300 | 1,010,210 | -100,000 | 0.39% | 7,374,533 |
| 2015-05-26 | 2015-05-21 | 7.200 | 1,110,210 | +250,000 | 0.42% | 7,993,512 |
| 2015-05-22 | 2015-05-20 | 5.600 | 860,210 | +100,000 | 0.33% | 4,817,176 |
| 2015-05-19 | 2015-05-15 | 4.460 | 760,210 | +25,000 | 0.29% | 3,390,537 |
| 2015-04-27 | 2015-04-23 | 2.940 | 735,210 | +10,000 | 0.28% | 2,161,517 |
| 2015-04-23 | 2015-04-21 | 2.480 | 725,210 | -75,000 | 0.28% | 1,798,521 |
| 2015-04-20 | 2015-04-16 | 2.320 | 800,210 | -3,450 | 0.31% | 1,856,487 |
| 2015-04-17 | 2015-04-15 | 2.120 | 803,660 | -19,000 | 0.31% | 1,703,759 |
| 2015-04-10 | 2015-04-08 | 2.040 | 822,660 | -60,000 | 0.31% | 1,678,226 |
| 2015-04-02 | 2015-03-31 | 1.980 | 882,660 | -100,000 | 0.34% | 1,747,667 |
| 2015-03-16 | 2015-03-12 | 1.620 | 982,660 | -41,700 | 0.37% | 1,591,909 |
| 2015-03-04 | 2015-03-02 | 1.580 | 1,024,360 | -23,000 | 0.39% | 1,618,489 |
| 2015-01-30 | 2015-01-28 | 1.760 | 1,047,360 | +100,000 | 0.40% | 1,843,354 |
| 2015-01-26 | 2015-01-22 | 1.780 | 947,360 | -80,000 | 0.36% | 1,686,301 |
| 2015-01-05 | 2014-12-31 | 2.100 | 1,027,360 | +3,400 | 0.39% | 2,157,456 |
| 2014-11-24 | 2014-11-20 | 2.440 | 1,023,960 | -5,700 | 0.39% | 2,498,462 |
| 2014-11-21 | 2014-11-19 | 2.440 | 1,029,660 | -5,000 | 0.39% | 2,512,370 |
| 2014-11-20 | 2014-11-18 | 2.460 | 1,034,660 | +19,000 | 0.39% | 2,545,264 |
| 2014-11-18 | 2014-11-14 | 2.780 | 1,015,660 | -5,000 | 0.39% | 2,823,535 |
| 2014-11-17 | 2014-11-13 | 2.600 | 1,020,660 | +285,100 | 0.39% | 2,653,716 |
| 2014-10-28 | 2014-10-24 | 2.680 | 735,560 | +50,000 | 0.42% | 1,971,301 |
| 2014-10-20 | 2014-10-16 | 2.400 | 685,560 | -5,000 | 0.39% | 1,645,344 |
| 2014-10-15 | 2014-10-13 | 2.326 | 690,560 | -284,322 | 0.40% | 1,606,045 |
| 2014-10-13 | 2014-10-09 | 2.438 | 974,882 | -4,967 | 0.39% | 2,377,227 |
| 2014-09-30 | 2014-09-26 | 2.227 | 979,849 | +4,257 | 0.40% | 2,182,170 |
| 2014-09-29 | 2014-09-25 | 2.269 | 975,592 | +28,378 | 0.39% | 2,213,943 |
| 2014-09-26 | 2014-09-24 | 2.382 | 947,214 | -3,547 | 0.38% | 2,256,354 |
| 2014-09-25 | 2014-09-23 | 2.185 | 950,761 | -7,094 | 0.38% | 2,077,186 |
| 2014-09-24 | 2014-09-22 | 2.072 | 957,855 | -21,284 | 0.39% | 1,984,676 |
| 2014-09-23 | 2014-09-19 | 2.002 | 979,139 | -14,189 | 0.40% | 1,959,770 |
| 2014-09-18 | 2014-09-16 | 1.973 | 993,328 | +21,283 | 0.40% | 1,960,167 |
| 2014-09-11 | 2014-09-08 | 1.706 | 972,045 | -7,094 | 0.39% | 1,657,846 |
| 2014-09-10 | 2014-09-05 | 1.579 | 979,139 | -35,473 | 0.40% | 1,545,734 |
| 2014-09-05 | 2014-09-03 | 1.621 | 1,014,612 | +7,094 | 0.41% | 1,644,638 |
| 2014-09-01 | 2014-08-28 | 1.861 | 1,007,518 | +7,095 | 0.41% | 1,874,559 |
| 2014-08-21 | 2014-08-19 | 2.100 | 1,000,423 | -16,318 | 0.40% | 2,101,079 |
| 2014-08-15 | 2014-08-13 | 2.298 | 1,016,741 | +28,379 | 0.41% | 2,335,987 |
| 2014-08-07 | 2014-08-05 | 2.016 | 988,362 | -4,257 | 0.40% | 1,992,161 |
| 2014-07-24 | 2014-07-22 | 1.846 | 992,619 | -27,811 | 0.40% | 1,832,847 |
| 2014-07-23 | 2014-07-21 | 1.804 | 1,020,430 | -42,567 | 0.41% | 1,841,050 |
| 2014-07-14 | 2014-07-10 | 1.945 | 1,062,997 | -568 | 0.43% | 2,067,681 |
| 2014-06-04 | 2014-05-30 | 1.987 | 1,063,565 | +70,946 | 0.43% | 2,113,759 |
| 2014-05-09 | 2014-05-07 | 1.818 | 992,619 | -2,838 | 0.40% | 1,804,865 |
| 2014-03-05 | 2014-03-03 | 2.171 | 995,457 | +18,446 | 0.40% | 2,160,805 |
| 2014-02-25 | 2014-02-21 | 2.368 | 977,011 | +16,318 | 0.39% | 2,313,562 |
| 2014-02-21 | 2014-02-19 | 2.255 | 960,693 | +3,547 | 0.39% | 2,166,591 |
| 2014-02-18 | 2014-02-14 | 1.959 | 957,146 | +21,284 | 0.39% | 1,875,277 |
| 2013-12-12 | 2013-12-10 | 2.269 | 935,862 | +7,520 | 0.38% | 2,123,783 |
| 2013-12-05 | 2013-12-03 | 2.298 | 928,342 | -4,824 | 0.37% | 2,132,888 |
| 2013-11-27 | 2013-11-25 | 2.382 | 933,166 | -2,696 | 0.38% | 2,222,890 |
| 2013-11-25 | 2013-11-21 | 2.199 | 935,862 | +7,094 | 0.38% | 2,057,827 |
| 2013-11-14 | 2013-11-12 | 2.438 | 928,768 | -3,547 | 0.37% | 2,264,779 |
| 2013-11-04 | 2013-10-31 | 2.382 | 932,315 | +3,547 | 0.38% | 2,220,863 |
| 2013-11-01 | 2013-10-30 | 2.509 | 928,768 | -3,547 | 0.37% | 2,330,235 |
| 2013-10-25 | 2013-10-23 | 2.579 | 932,315 | -14,189 | 0.38% | 2,404,840 |
| 2013-10-22 | 2013-10-18 | 2.086 | 946,504 | +4,966 | 0.38% | 1,974,497 |
| 2013-06-17 | 2013-06-13 | 1.903 | 941,538 | +5,676 | 0.38% | 1,791,612 |
| 2013-03-25 | 2013-03-21 | 2.481 | 935,862 | +3,547 | 0.39% | 2,321,651 |
| 2013-02-07 | 2013-02-05 | 2.594 | 932,315 | -28,236 | 0.39% | 2,417,981 |
| 2013-02-06 | 2013-02-04 | 2.706 | 960,551 | -56,899 | 0.40% | 2,599,525 |
| 2013-02-05 | 2013-02-01 | 2.650 | 1,017,450 | -14,189 | 0.42% | 2,696,146 |
| 2013-01-30 | 2013-01-28 | 2.622 | 1,031,639 | -42,568 | 0.43% | 2,704,663 |
| 2013-01-29 | 2013-01-25 | 2.678 | 1,074,207 | +7,095 | 0.45% | 2,876,829 |
| 2013-01-25 | 2013-01-23 | 2.819 | 1,067,112 | -42,568 | 0.44% | 3,008,240 |
| 2013-01-24 | 2013-01-22 | 2.777 | 1,109,680 | -35,473 | 0.46% | 3,081,317 |
| 2013-01-22 | 2013-01-18 | 2.664 | 1,145,153 | +3,548 | 0.47% | 3,050,688 |
| 2013-01-14 | 2013-01-10 | 2.819 | 1,141,605 | -8,514 | 0.47% | 3,218,239 |
| 2013-01-07 | 2013-01-03 | 2.692 | 1,150,119 | +3,547 | 0.48% | 3,096,339 |
| 2013-01-04 | 2013-01-02 | 2.904 | 1,146,572 | +1,419 | 0.48% | 3,329,208 |
| 2012-12-06 | 2012-12-04 | 2.255 | 1,145,153 | +35,473 | 0.48% | 2,582,593 |
| 2012-12-05 | 2012-12-03 | 2.368 | 1,109,680 | +35,473 | 0.46% | 2,627,722 |
| 2012-11-06 | 2012-11-02 | 2.354 | 1,074,207 | +127,703 | 0.45% | 2,528,581 |
| 2012-11-05 | 2012-11-01 | 2.255 | 946,504 | +70,804 | 0.39% | 2,134,592 |
| 2012-11-01 | 2012-10-30 | 1.931 | 875,700 | -1,419 | 0.36% | 1,691,018 |
| 2012-10-29 | 2012-10-25 | 1.973 | 877,119 | +7,237 | 0.37% | 1,730,848 |
| 2012-10-18 | 2012-10-16 | 1.832 | 869,882 | +7,094 | 0.36% | 1,593,955 |
| 2012-06-25 | 2012-06-21 | 2.424 | 862,788 | +2,980 | 0.38% | 2,091,727 |
| 2012-06-13 | 2012-06-11 | 2.467 | 859,808 | +567 | 0.38% | 2,120,860 |
| 2012-05-15 | 2012-05-11 | 2.650 | 859,241 | +17,737 | 0.37% | 2,276,907 |
| 2012-05-09 | 2012-05-07 | 2.805 | 841,504 | +3,547 | 0.43% | 2,360,379 |
| 2012-05-02 | 2012-04-27 | 3.002 | 837,957 | +23,412 | 0.43% | 2,515,786 |
| 2012-04-24 | 2012-04-20 | 2.946 | 814,545 | -17,736 | 0.41% | 2,399,572 |
| 2012-04-18 | 2012-04-16 | 2.847 | 832,281 | +17,736 | 0.42% | 2,369,702 |
| 2012-03-30 | 2012-03-28 | 2.918 | 814,545 | +3,548 | 0.41% | 2,376,610 |
| 2012-03-23 | 2012-03-21 | 3.101 | 810,997 | +3,547 | 0.41% | 2,514,863 |
| 2012-03-22 | 2012-03-20 | 3.143 | 807,450 | +17,169 | 0.41% | 2,538,008 |
| 2012-03-21 | 2012-03-19 | 3.200 | 790,281 | +4,115 | 0.40% | 2,528,598 |
| 2012-03-09 | 2012-03-07 | 3.115 | 786,166 | -44,696 | 0.40% | 2,448,945 |
| 2012-03-05 | 2012-03-01 | 3.298 | 830,862 | -993 | 0.42% | 2,740,420 |
| 2012-02-28 | 2012-02-24 | 3.425 | 831,855 | +9,223 | 0.42% | 2,849,222 |
| 2012-02-22 | 2012-02-20 | 3.383 | 822,632 | -12,771 | 0.42% | 2,782,847 |
| 2012-02-16 | 2012-02-14 | 3.453 | 835,403 | +12,771 | 0.42% | 2,884,925 |
| 2012-02-14 | 2012-02-10 | 3.453 | 822,632 | -36,325 | 0.42% | 2,840,823 |
| 2012-02-07 | 2012-02-03 | 3.425 | 858,957 | -14,189 | 0.44% | 2,942,050 |
| 2012-01-27 | 2012-01-20 | 3.171 | 873,146 | +14,189 | 0.44% | 2,769,120 |
| 2012-01-19 | 2012-01-17 | 2.932 | 858,957 | -15,608 | 0.44% | 2,518,298 |
| 2012-01-18 | 2012-01-16 | 2.777 | 874,565 | +15,608 | 0.44% | 2,428,459 |
| 2012-01-16 | 2012-01-12 | 2.904 | 858,957 | -14,189 | 0.44% | 2,494,084 |
| 2012-01-09 | 2012-01-05 | 2.777 | 873,146 | +14,189 | 0.44% | 2,424,519 |
| 2011-12-29 | 2011-12-23 | 2.833 | 858,957 | -14,189 | 0.44% | 2,433,548 |
| 2011-12-28 | 2011-12-22 | 2.805 | 873,146 | +28,378 | 0.44% | 2,449,133 |
| 2011-12-15 | 2011-12-13 | 3.101 | 844,768 | +12,345 | 0.43% | 2,619,585 |
| 2011-12-14 | 2011-12-12 | 3.129 | 832,423 | +1,845 | 0.42% | 2,604,770 |
| 2011-12-01 | 2011-11-29 | 3.256 | 830,578 | -14,190 | 0.42% | 2,704,362 |
| 2011-11-25 | 2011-11-23 | 2.988 | 844,768 | +14,190 | 0.43% | 2,524,328 |
| 2011-11-24 | 2011-11-22 | 3.171 | 830,578 | -10,642 | 0.42% | 2,634,119 |
| 2011-11-18 | 2011-11-16 | 3.735 | 841,220 | +18,446 | 0.43% | 3,142,157 |
| 2011-11-17 | 2011-11-15 | 3.947 | 822,774 | -14,190 | 0.42% | 3,247,215 |
| 2011-10-26 | 2011-10-24 | 3.270 | 836,964 | -7,094 | 0.42% | 2,736,952 |
| 2011-10-25 | 2011-10-21 | 3.143 | 844,058 | -37,034 | 0.43% | 2,653,075 |
| 2011-10-21 | 2011-10-19 | 3.157 | 881,092 | +35,473 | 0.45% | 2,781,901 |
| 2011-10-19 | 2011-10-17 | 3.270 | 845,619 | +17,737 | 0.43% | 2,765,255 |
| 2011-10-13 | 2011-10-11 | 3.411 | 827,882 | -10,075 | 0.42% | 2,823,945 |
| 2011-10-12 | 2011-10-10 | 2.664 | 837,957 | -10,642 | 0.43% | 2,232,317 |
| 2011-10-11 | 2011-10-07 | 2.565 | 848,599 | -31,074 | 0.43% | 2,176,939 |
| 2011-10-07 | 2011-10-04 | 2.255 | 879,673 | +17,027 | 0.45% | 1,983,872 |
| 2011-10-06 | 2011-10-03 | 2.368 | 862,646 | +4,257 | 0.44% | 2,042,746 |
| 2011-09-30 | 2011-09-27 | 2.650 | 858,389 | +19,865 | 0.44% | 2,274,649 |
| 2011-09-27 | 2011-09-23 | 2.678 | 838,524 | -60,304 | 0.43% | 2,245,647 |
| 2011-09-22 | 2011-09-20 | 2.791 | 898,828 | +14,189 | 0.46% | 2,508,501 |
| 2011-09-06 | 2011-09-02 | 3.947 | 884,639 | -7,095 | 0.45% | 3,491,375 |
| 2011-09-05 | 2011-09-01 | 3.806 | 891,734 | -10,642 | 0.45% | 3,393,685 |
| 2011-09-02 | 2011-08-31 | 3.524 | 902,376 | +44,129 | 0.46% | 3,179,801 |
| 2011-08-30 | 2011-08-26 | 2.819 | 858,247 | +21,283 | 0.44% | 2,419,439 |
| 2011-08-29 | 2011-08-25 | 2.819 | 836,964 | +42,568 | 0.42% | 2,359,441 |
| 2011-08-26 | 2011-08-24 | 3.115 | 794,396 | -194,250 | 0.40% | 2,474,581 |
| 2011-08-24 | 2011-08-22 | 5.779 | 988,646 | +2,128 | 0.50% | 5,713,432 |
| 2011-08-22 | 2011-08-18 | 5.990 | 986,518 | +49,663 | 0.50% | 5,909,713 |
| 2011-08-18 | 2011-08-16 | 6.977 | 936,855 | +3,547 | 0.48% | 6,536,571 |
| 2011-08-17 | 2011-08-15 | 6.977 | 933,308 | +42,567 | 0.47% | 6,511,823 |
| 2011-08-16 | 2011-08-12 | 6.907 | 890,741 | +568 | 0.45% | 6,152,051 |
| 2011-08-15 | 2011-08-11 | 6.625 | 890,173 | +7,095 | 0.45% | 5,897,184 |
| 2011-08-12 | 2011-08-10 | 7.189 | 883,078 | +7,094 | 0.45% | 6,348,069 |
| 2011-08-11 | 2011-08-09 | 7.189 | 875,984 | +3,548 | 0.44% | 6,297,074 |
| 2011-08-10 | 2011-08-08 | 7.893 | 872,436 | -21,284 | 0.44% | 6,886,428 |
| 2011-08-09 | 2011-08-05 | 7.189 | 893,720 | +44,270 | 0.45% | 6,424,570 |
| 2011-08-08 | 2011-08-04 | 10.149 | 849,450 | -2,128 | 0.43% | 8,620,704 |
| 2011-08-05 | 2011-08-03 | 10.430 | 851,578 | -21,284 | 0.43% | 8,882,364 |
| 2011-08-02 | 2011-07-29 | 10.571 | 872,862 | -19,439 | 0.44% | 9,227,398 |
| 2011-08-01 | 2011-07-28 | 10.571 | 892,301 | -31,926 | 0.45% | 9,432,896 |
| 2011-07-29 | 2011-07-27 | 10.712 | 924,227 | +35,473 | 0.47% | 9,900,672 |
| 2011-07-27 | 2011-07-25 | 10.149 | 888,754 | +1,419 | 0.45% | 9,019,583 |
| 2011-07-26 | 2011-07-22 | 9.867 | 887,335 | +14,189 | 0.45% | 8,755,039 |
| 2011-07-25 | 2011-07-21 | 9.444 | 873,146 | +1,419 | 0.44% | 8,245,825 |
| 2011-07-19 | 2011-07-15 | 9.303 | 871,727 | -7,095 | 0.44% | 8,109,552 |
| 2011-07-18 | 2011-07-14 | 9.585 | 878,822 | -10,642 | 0.45% | 8,423,300 |
| 2011-07-15 | 2011-07-13 | 8.880 | 889,464 | -26,250 | 0.45% | 7,898,440 |
| 2011-07-14 | 2011-07-12 | 7.752 | 915,714 | -31,925 | 0.46% | 7,098,964 |
| 2011-07-13 | 2011-07-11 | 8.034 | 947,639 | +21,284 | 0.48% | 7,613,602 |
| 2011-07-11 | 2011-07-07 | 8.034 | 926,355 | +17,736 | 0.47% | 7,442,601 |
| 2011-07-08 | 2011-07-06 | 6.766 | 908,619 | +7,095 | 0.46% | 6,147,457 |
| 2011-07-07 | 2011-07-05 | 6.766 | 901,524 | +3,831 | 0.46% | 6,099,454 |
| 2011-07-06 | 2011-07-04 | 6.836 | 897,693 | +3,263 | 0.46% | 6,136,800 |
| 2011-07-05 | 2011-06-30 | 6.766 | 894,430 | -14,189 | 0.45% | 6,051,458 |
| 2011-07-04 | 2011-06-29 | 6.695 | 908,619 | -39,020 | 0.46% | 6,083,421 |
| 2011-06-28 | 2011-06-24 | 6.695 | 947,639 | +26,959 | 0.48% | 6,344,669 |
| 2011-06-27 | 2011-06-23 | 6.131 | 920,680 | +3,548 | 0.47% | 5,645,084 |
| 2011-06-23 | 2011-06-21 | 5.850 | 917,132 | +7,094 | 0.47% | 5,364,785 |
| 2011-06-22 | 2011-06-20 | 5.568 | 910,038 | +7,095 | 0.46% | 5,066,745 |
| 2011-06-21 | 2011-06-17 | 5.568 | 902,943 | +6,385 | 0.46% | 5,027,243 |
| 2011-06-17 | 2011-06-15 | 6.413 | 896,558 | -67,399 | 0.45% | 5,749,925 |
| 2011-06-15 | 2011-06-13 | 6.695 | 963,957 | +14,189 | 0.49% | 6,453,922 |
| 2011-06-14 | 2011-06-10 | 6.695 | 949,768 | -17,736 | 0.48% | 6,358,923 |
| 2011-06-09 | 2011-06-07 | 6.766 | 967,504 | -9,223 | 0.49% | 6,545,856 |
| 2011-06-08 | 2011-06-03 | 6.766 | 976,727 | +7,095 | 0.50% | 6,608,256 |
| 2011-06-03 | 2011-06-01 | 6.695 | 969,632 | -7,095 | 0.49% | 6,491,917 |
| 2011-06-01 | 2011-05-30 | 6.907 | 976,727 | +7,095 | 0.50% | 6,745,928 |
| 2011-05-31 | 2011-05-27 | 6.907 | 969,632 | -3,548 | 0.49% | 6,696,925 |
| 2011-05-27 | 2011-05-25 | 6.413 | 973,180 | +7,095 | 0.49% | 6,241,328 |
| 2011-05-26 | 2011-05-24 | 6.484 | 966,085 | +14,189 | 0.49% | 6,263,911 |
| 2011-05-24 | 2011-05-20 | 6.343 | 951,896 | +7,095 | 0.48% | 6,037,740 |
| 2011-05-23 | 2011-05-19 | 6.484 | 944,801 | +7,094 | 0.48% | 6,125,910 |
| 2011-05-19 | 2011-05-17 | 6.272 | 937,707 | -7,094 | 0.48% | 5,881,656 |
| 2011-05-18 | 2011-05-16 | 6.343 | 944,801 | -29,798 | 0.48% | 5,992,738 |
| 2011-05-17 | 2011-05-13 | 5.850 | 974,599 | +7,095 | 0.49% | 5,700,940 |
| 2011-05-16 | 2011-05-12 | 5.638 | 967,504 | +21,284 | 0.49% | 5,454,880 |
| 2011-05-04 | 2011-04-29 | 5.004 | 946,220 | -35,473 | 0.48% | 4,734,705 |
| 2011-04-20 | 2011-04-18 | 5.286 | 981,693 | -16,176 | 0.50% | 5,188,949 |
| 2011-04-19 | 2011-04-15 | 5.286 | 997,869 | -9,365 | 0.51% | 5,274,450 |
| 2011-04-11 | 2011-04-07 | 5.215 | 1,007,234 | -2,838 | 0.51% | 5,252,965 |
| 2011-04-08 | 2011-04-06 | 5.779 | 1,010,072 | +69,669 | 0.51% | 5,837,254 |
| 2011-03-31 | 2011-03-29 | 4.229 | 940,403 | -14,189 | 0.48% | 3,976,561 |
| 2011-03-28 | 2011-03-24 | 4.440 | 954,592 | -12,203 | 0.48% | 4,238,388 |
| 2011-03-18 | 2011-03-16 | 4.581 | 966,795 | -1,844 | 0.49% | 4,428,842 |
| 2011-03-15 | 2011-03-11 | 4.581 | 968,639 | -7,095 | 0.49% | 4,437,289 |
| 2011-03-14 | 2011-03-10 | 4.651 | 975,734 | -14,189 | 0.50% | 4,538,557 |
| 2011-03-09 | 2011-03-07 | 4.651 | 989,923 | +35,473 | 0.50% | 4,604,556 |
| 2011-02-24 | 2011-02-22 | 4.651 | 954,450 | -3,831 | 0.48% | 4,439,556 |
| 2011-02-22 | 2011-02-18 | 4.863 | 958,281 | -1,419 | 0.49% | 4,659,984 |
| 2011-02-16 | 2011-02-14 | 4.792 | 959,700 | -2,412 | 0.49% | 4,599,248 |
| 2011-02-08 | 2011-02-02 | 4.933 | 962,112 | -57,750 | 0.49% | 4,746,419 |
| 2011-02-01 | 2011-01-28 | 5.074 | 1,019,862 | -141,892 | 0.52% | 5,175,071 |
| 2011-01-19 | 2011-01-17 | 5.145 | 1,161,754 | +1,419 | 0.59% | 5,976,948 |
| 2010-12-29 | 2010-12-24 | 5.427 | 1,160,335 | +28,378 | 0.59% | 6,296,751 |
| 2010-12-28 | 2010-12-22 | 5.638 | 1,131,957 | +7,095 | 0.57% | 6,382,081 |
| 2010-12-21 | 2010-12-17 | 5.145 | 1,124,862 | +102,871 | 0.57% | 5,787,147 |
| 2010-12-17 | 2010-12-15 | 5.497 | 1,021,991 | +7,095 | 0.52% | 5,618,031 |
| 2010-12-14 | 2010-12-10 | 5.638 | 1,014,896 | +42,568 | 0.52% | 5,722,080 |
| 2010-12-13 | 2010-12-09 | 5.356 | 972,328 | -14,190 | 0.49% | 5,207,974 |
| 2010-12-09 | 2010-12-07 | 5.004 | 986,518 | -42,141 | 0.50% | 4,936,348 |
| 2010-12-08 | 2010-12-06 | 5.004 | 1,028,659 | -14,190 | 0.52% | 5,147,214 |
| 2010-12-06 | 2010-12-02 | 4.933 | 1,042,849 | +7,095 | 0.53% | 5,144,722 |
| 2010-12-02 | 2010-11-30 | 5.286 | 1,035,754 | -14,189 | 0.53% | 5,474,700 |
| 2010-11-30 | 2010-11-26 | 4.722 | 1,049,943 | +21,284 | 0.53% | 4,957,731 |
| 2010-11-26 | 2010-11-24 | 4.933 | 1,028,659 | +14,189 | 0.52% | 5,074,718 |
| 2010-11-23 | 2010-11-19 | 5.356 | 1,014,470 | -14,189 | 0.51% | 5,433,695 |
| 2010-11-22 | 2010-11-18 | 5.215 | 1,028,659 | -14,190 | 0.52% | 5,364,702 |
| 2010-11-19 | 2010-11-17 | 5.074 | 1,042,849 | +28,379 | 0.53% | 5,291,714 |
| 2010-11-18 | 2010-11-16 | 5.286 | 1,014,470 | +21,284 | 0.51% | 5,362,199 |
| 2010-11-17 | 2010-11-15 | 5.356 | 993,186 | +42,567 | 0.50% | 5,319,693 |
| 2010-11-16 | 2010-11-12 | 5.779 | 950,619 | +19,439 | 0.48% | 5,493,672 |
| 2010-11-08 | 2010-11-04 | 6.484 | 931,180 | -7,094 | 0.47% | 6,037,594 |
| 2010-10-28 | 2010-10-26 | 6.766 | 938,274 | +29,371 | 0.48% | 6,348,094 |
| 2010-10-25 | 2010-10-21 | 6.343 | 908,903 | +7,095 | 0.46% | 5,765,042 |
| 2010-10-18 | 2010-10-14 | 6.343 | 901,808 | +10,642 | 0.46% | 5,720,039 |
| 2010-10-15 | 2010-10-13 | 6.061 | 891,166 | +21,284 | 0.45% | 5,401,315 |
| 2010-10-14 | 2010-10-12 | 5.990 | 869,882 | +35,473 | 0.44% | 5,211,007 |
| 2010-10-13 | 2010-10-11 | 6.131 | 834,409 | +14,189 | 0.42% | 5,116,119 |
| 2010-10-11 | 2010-10-07 | 6.343 | 820,220 | +14,189 | 0.42% | 5,202,538 |
| 2010-10-06 | 2010-10-04 | 6.131 | 806,031 | -7,095 | 0.41% | 4,942,122 |
| 2010-10-05 | 2010-09-30 | 6.131 | 813,126 | -17,027 | 0.41% | 4,985,624 |
| 2010-10-04 | 2010-09-29 | 6.272 | 830,153 | -52,216 | 0.42% | 5,207,036 |
| 2010-09-30 | 2010-09-28 | 6.202 | 882,369 | +6,385 | 0.51% | 5,472,369 |
| 2010-09-28 | 2010-09-24 | 6.484 | 875,984 | +7,095 | 0.51% | 5,679,713 |
| 2010-09-27 | 2010-09-22 | 6.695 | 868,889 | -21,284 | 0.50% | 5,817,419 |
| 2010-09-10 | 2010-09-08 | 7.470 | 890,173 | -28,378 | 0.52% | 6,650,016 |
| 2010-08-17 | 2010-08-13 | 7.611 | 918,551 | -35,473 | 0.53% | 6,991,485 |
| 2010-08-12 | 2010-08-10 | 8.034 | 954,024 | +22,702 | 0.55% | 7,664,901 |
| 2010-08-03 | 2010-07-30 | 8.034 | 931,322 | -42,709 | 0.54% | 7,482,507 |
| 2010-07-29 | 2010-07-27 | 8.457 | 974,031 | +14,189 | 0.56% | 8,237,519 |
| 2010-07-27 | 2010-07-23 | 8.598 | 959,842 | +78,183 | 0.56% | 8,252,813 |
| 2010-07-13 | 2010-07-09 | 7.893 | 881,659 | +76,621 | 0.51% | 6,959,228 |
| 2010-07-05 | 2010-06-30 | 7.470 | 805,038 | -49,662 | 0.47% | 6,014,017 |
| 2010-06-18 | 2010-06-15 | 7.330 | 854,700 | -3,405 | 0.50% | 6,264,544 |
| 2010-06-17 | 2010-06-14 | 7.330 | 858,105 | -3,690 | 0.50% | 6,289,501 |
| 2010-06-02 | 2010-05-31 | 7.893 | 861,795 | -8,797 | 0.50% | 6,802,435 |
| 2010-05-31 | 2010-05-27 | 7.330 | 870,592 | -70,946 | 0.50% | 6,381,025 |
| 2010-05-27 | 2010-05-25 | 6.625 | 941,538 | +3,547 | 0.55% | 6,237,465 |
| 2010-05-24 | 2010-05-19 | 7.470 | 937,991 | +38,169 | 0.54% | 7,007,239 |
| 2010-05-20 | 2010-05-18 | 8.034 | 899,822 | +14,190 | 0.52% | 7,229,427 |
| 2010-05-19 | 2010-05-17 | 8.175 | 885,632 | +27,385 | 0.51% | 7,240,252 |
| 2010-05-18 | 2010-05-14 | 8.598 | 858,247 | -14,189 | 0.50% | 7,379,289 |
| 2010-05-14 | 2010-05-12 | 8.598 | 872,436 | +14,189 | 0.51% | 7,501,288 |
| 2010-05-13 | 2010-05-11 | 8.739 | 858,247 | +2,412 | 0.50% | 7,500,261 |
| 2010-05-12 | 2010-05-10 | 9.021 | 855,835 | -2,554 | 0.50% | 7,720,447 |
| 2010-05-11 | 2010-05-07 | 8.880 | 858,389 | -8,088 | 0.50% | 7,622,494 |
| 2010-05-10 | 2010-05-06 | 9.021 | 866,477 | +28,378 | 0.50% | 7,816,448 |
| 2010-05-06 | 2010-05-04 | 9.867 | 838,099 | -3,547 | 0.49% | 8,269,243 |
| 2010-05-04 | 2010-04-30 | 10.008 | 841,646 | -1,419 | 0.49% | 8,422,873 |
| 2010-05-03 | 2010-04-29 | 10.008 | 843,065 | -2,838 | 0.49% | 8,437,073 |
| 2010-04-28 | 2010-04-26 | 9.867 | 845,903 | +4,967 | 0.49% | 8,346,243 |
| 2010-04-27 | 2010-04-23 | 10.008 | 840,936 | +2,837 | 0.49% | 8,415,767 |
| 2010-04-23 | 2010-04-21 | 10.149 | 838,099 | -21,283 | 0.49% | 8,505,508 |
| 2010-04-22 | 2010-04-20 | 9.585 | 859,382 | +1,418 | 0.50% | 8,236,972 |
| 2010-04-21 | 2010-04-19 | 9.444 | 857,964 | -79,033 | 0.50% | 8,102,449 |
| 2010-04-20 | 2010-04-16 | 10.430 | 936,997 | +21,283 | 0.54% | 9,773,325 |
| 2010-04-19 | 2010-04-15 | 10.853 | 915,714 | -14,189 | 0.53% | 9,938,549 |
| 2010-04-16 | 2010-04-14 | 10.430 | 929,903 | +156,081 | 0.54% | 9,699,331 |
| 2010-04-15 | 2010-04-13 | 11.135 | 773,822 | +68,392 | 0.45% | 8,616,692 |
| 2010-04-14 | 2010-04-12 | 10.712 | 705,430 | -17,736 | 0.41% | 7,556,835 |
| 2010-04-09 | 2010-04-07 | 10.008 | 723,166 | +35,473 | 0.42% | 7,237,170 |
| 2010-04-08 | 2010-04-01 | 10.008 | 687,693 | +14,189 | 0.40% | 6,882,170 |
| 2010-03-18 | 2010-03-16 | 10.149 | 673,504 | +2,554 | 0.39% | 6,835,103 |
| 2010-03-17 | 2010-03-15 | 10.008 | 670,950 | -11,209 | 0.39% | 6,714,612 |
| 2010-03-16 | 2010-03-12 | 10.290 | 682,159 | -9,933 | 0.40% | 7,019,091 |
| 2010-03-15 | 2010-03-11 | 9.867 | 692,092 | -14,189 | 0.40% | 6,828,641 |
| 2010-03-12 | 2010-03-10 | 10.430 | 706,281 | +4,966 | 0.41% | 7,366,847 |
| 2010-03-11 | 2010-03-09 | 10.712 | 701,315 | +41,149 | 0.41% | 7,512,753 |
| 2010-03-10 | 2010-03-08 | 11.276 | 660,166 | +24,121 | 0.38% | 7,444,158 |
| 2010-03-09 | 2010-03-05 | 10.571 | 636,045 | -7,094 | 0.37% | 6,723,904 |
| 2010-03-08 | 2010-03-04 | 9.867 | 643,139 | +3,547 | 0.37% | 6,345,638 |
| 2010-03-02 | 2010-02-26 | 8.316 | 639,592 | +14,189 | 0.37% | 5,318,969 |
| 2010-02-25 | 2010-02-23 | 7.893 | 625,403 | +28,379 | 0.36% | 4,936,514 |
| 2010-02-04 | 2010-02-02 | 7.048 | 597,024 | +3,547 | 0.35% | 4,207,598 |
| 2010-01-29 | 2010-01-27 | 7.048 | 593,477 | -14,189 | 0.34% | 4,182,600 |
| 2010-01-25 | 2010-01-21 | 7.752 | 607,666 | +11,351 | 0.35% | 4,710,858 |
| 2010-01-22 | 2010-01-20 | 7.752 | 596,315 | +2,838 | 0.35% | 4,622,861 |
| 2010-01-18 | 2010-01-14 | 7.189 | 593,477 | -14,189 | 0.34% | 4,266,252 |
| 2009-12-21 | 2009-12-17 | 6.484 | 607,666 | +14,189 | 0.37% | 3,939,991 |
| 2009-12-16 | 2009-12-14 | 6.484 | 593,477 | -6,385 | 0.36% | 3,847,992 |
| 2009-12-15 | 2009-12-11 | 7.048 | 599,862 | +1,419 | 0.36% | 4,227,599 |
| 2009-12-08 | 2009-12-04 | 8.457 | 598,443 | +7,094 | 0.36% | 5,061,118 |
| 2009-11-20 | 2009-11-18 | 10.290 | 591,349 | +69,102 | 0.36% | 6,084,700 |
| 2009-11-12 | 2009-11-10 | 9.444 | 522,247 | -7,095 | 0.31% | 4,932,001 |
| 2009-11-05 | 2009-11-03 | 9.162 | 529,342 | +710 | 0.32% | 4,849,781 |
| 2009-10-28 | 2009-10-23 | 10.290 | 528,632 | -8,514 | 0.32% | 5,439,372 |
| 2009-10-23 | 2009-10-21 | 10.290 | 537,146 | -7,095 | 0.32% | 5,526,977 |
| 2009-10-15 | 2009-10-13 | 10.008 | 544,241 | -10,641 | 0.33% | 5,446,557 |
| 2009-09-28 | 2009-09-24 | 10.571 | 554,882 | +3,547 | 0.33% | 5,865,895 |
| 2009-09-25 | 2009-09-23 | 10.853 | 551,335 | -3,547 | 0.33% | 5,983,823 |
| 2009-09-22 | 2009-09-18 | 10.290 | 554,882 | +4,256 | 0.33% | 5,709,472 |
| 2009-09-21 | 2009-09-17 | 10.571 | 550,626 | -7,094 | 0.33% | 5,820,903 |
| 2009-09-14 | 2009-09-10 | 11.276 | 557,720 | -3,548 | 0.34% | 6,288,957 |
| 2009-09-11 | 2009-09-09 | 11.558 | 561,268 | +14,190 | 0.34% | 6,487,189 |
| 2009-09-10 | 2009-09-08 | 11.558 | 547,078 | -54,629 | 0.33% | 6,323,180 |
| 2009-09-09 | 2009-09-07 | 11.417 | 601,707 | +8,514 | 0.36% | 6,869,775 |
| 2009-09-01 | 2009-08-28 | 9.444 | 593,193 | +42,567 | 0.36% | 5,602,002 |
| 2009-08-31 | 2009-08-27 | 9.585 | 550,626 | +28,379 | 0.33% | 5,277,619 |
| 2009-08-28 | 2009-08-26 | 10.008 | 522,247 | -4,257 | 0.31% | 5,226,449 |
| 2009-08-27 | 2009-08-25 | 9.585 | 526,504 | +119,899 | 0.32% | 5,046,415 |
| 2009-08-26 | 2009-08-24 | 8.457 | 406,605 | -488,818 | 0.25% | 3,438,717 |
| 2009-08-25 | 2009-08-21 | 11.276 | 895,423 | -3,547 | 0.54% | 10,096,960 |
| 2009-08-21 | 2009-08-19 | 11.276 | 898,970 | +7,094 | 0.54% | 10,136,957 |
| 2009-08-20 | 2009-08-18 | 11.417 | 891,876 | -4,540 | 0.54% | 10,182,676 |
| 2009-08-19 | 2009-08-17 | 12.827 | 896,416 | -20,575 | 0.54% | 11,498,029 |
| 2009-08-12 | 2009-08-10 | 16.350 | 916,991 | -58,175 | 0.55% | 14,993,240 |
| 2009-08-11 | 2009-08-07 | 16.069 | 975,166 | -4,257 | 0.59% | 15,669,525 |
| 2009-08-10 | 2009-08-06 | 17.196 | 979,423 | -14,189 | 0.59% | 16,842,344 |
| 2009-08-07 | 2009-08-05 | 17.478 | 993,612 | -78,041 | 0.60% | 17,366,445 |
| 2009-08-06 | 2009-08-04 | 17.196 | 1,071,653 | -14,189 | 0.65% | 18,428,349 |
| 2009-08-05 | 2009-08-03 | 17.619 | 1,085,842 | -39,020 | 0.65% | 19,131,502 |
| 2009-08-04 | 2009-07-31 | 17.619 | 1,124,862 | -111,385 | 0.68% | 19,818,997 |
| 2009-08-03 | 2009-07-30 | 16.632 | 1,236,247 | -14,189 | 0.75% | 20,561,731 |
| 2009-07-31 | 2009-07-29 | 17.055 | 1,250,436 | -26,534 | 0.75% | 21,326,484 |
| 2009-07-30 | 2009-07-28 | 17.055 | 1,276,970 | -85,135 | 0.77% | 21,779,027 |
| 2009-07-29 | 2009-07-27 | 16.914 | 1,362,105 | -4,967 | 0.82% | 23,039,033 |
| 2009-07-28 | 2009-07-24 | 16.914 | 1,367,072 | -224,189 | 0.82% | 23,123,046 |
| 2009-07-24 | 2009-07-22 | 16.914 | 1,591,261 | +33,770 | 0.96% | 26,915,043 |
| 2009-07-23 | 2009-07-21 | 14.800 | 1,557,491 | -117,060 | 0.94% | 23,050,867 |
| 2009-07-22 | 2009-07-20 | 14.236 | 1,674,551 | -99,325 | 1.01% | 23,839,227 |
| 2009-07-21 | 2009-07-17 | 14.236 | 1,773,876 | -251,858 | 1.07% | 25,253,237 |
| 2009-07-20 | 2009-07-16 | 14.518 | 2,025,734 | -185,878 | 1.22% | 29,409,799 |
| 2009-07-17 | 2009-07-15 | 14.377 | 2,211,612 | -47,534 | 1.33% | 31,796,662 |
| 2009-07-16 | 2009-07-14 | 13.672 | 2,259,146 | -60,304 | 1.36% | 30,887,905 |
| 2009-07-15 | 2009-07-13 | 13.813 | 2,319,450 | +76,622 | 1.40% | 32,039,336 |
| 2009-07-14 | 2009-07-10 | 13.250 | 2,242,828 | -56,757 | 1.35% | 29,716,403 |
| 2009-07-13 | 2009-07-09 | 13.672 | 2,299,585 | +39,588 | 1.39% | 31,440,802 |
| 2009-07-07 | 2009-07-03 | 11.840 | 2,259,997 | -568 | 1.36% | 26,758,364 |
| 2009-07-03 | 2009-06-30 | 11.135 | 2,260,565 | -107,838 | 1.36% | 25,171,930 |
| 2009-07-02 | 2009-06-29 | 11.699 | 2,368,403 | -145,439 | 1.43% | 27,708,059 |
| 2009-06-30 | 2009-06-26 | 12.545 | 2,513,842 | +170,270 | 1.52% | 31,535,549 |
| 2009-06-29 | 2009-06-25 | 12.122 | 2,343,572 | +184,460 | 1.41% | 28,408,557 |
| 2009-06-26 | 2009-06-24 | 10.430 | 2,159,112 | +1,419 | 1.30% | 22,520,566 |
| 2009-06-25 | 2009-06-23 | 9.867 | 2,157,693 | -156,081 | 1.30% | 21,289,238 |
| 2009-06-24 | 2009-06-22 | 10.149 | 2,313,774 | +28,378 | 1.40% | 23,481,501 |
| 2009-06-23 | 2009-06-19 | 10.149 | 2,285,396 | +28,378 | 1.38% | 23,193,505 |
| 2009-06-22 | 2009-06-18 | 10.994 | 2,257,018 | +35,473 | 1.36% | 24,814,301 |
| 2009-06-19 | 2009-06-17 | 11.135 | 2,221,545 | -127,702 | 1.34% | 24,737,433 |
| 2009-06-18 | 2009-06-16 | 10.994 | 2,349,247 | -148,987 | 1.42% | 25,828,293 |
| 2009-06-17 | 2009-06-15 | 10.290 | 2,498,234 | -97,480 | 1.51% | 25,705,638 |
| 2009-06-16 | 2009-06-12 | 10.853 | 2,595,714 | +184,460 | 1.57% | 28,172,149 |
| 2009-06-15 | 2009-06-11 | 9.726 | 2,411,254 | +256,399 | 1.45% | 23,451,167 |
| 2009-06-12 | 2009-06-10 | 8.457 | 2,154,855 | -7,095 | 1.30% | 18,223,917 |
| 2009-06-11 | 2009-06-09 | 7.893 | 2,161,950 | -3,547 | 1.30% | 17,064,992 |
| 2009-06-10 | 2009-06-08 | 8.457 | 2,165,497 | +28,378 | 1.31% | 18,313,917 |
| 2009-06-09 | 2009-06-05 | 8.316 | 2,137,119 | +6,243 | 1.29% | 17,772,689 |
| 2009-06-05 | 2009-06-03 | 7.330 | 2,130,876 | +7,095 | 1.29% | 15,618,306 |
| 2009-06-04 | 2009-06-02 | 7.330 | 2,123,781 | +28,378 | 1.28% | 15,566,303 |
| 2009-06-03 | 2009-06-01 | 6.977 | 2,095,403 | -1,702 | 1.26% | 14,619,926 |
| 2009-06-01 | 2009-05-27 | 7.189 | 2,097,105 | -9,507 | 1.26% | 15,075,189 |
| 2009-05-29 | 2009-05-26 | 7.893 | 2,106,612 | -7,095 | 1.27% | 16,628,191 |
| 2009-05-27 | 2009-05-25 | 7.330 | 2,113,707 | +2,980 | 1.27% | 15,492,466 |
| 2009-05-26 | 2009-05-22 | 8.598 | 2,110,727 | -105,709 | 1.27% | 18,148,232 |
| 2009-05-25 | 2009-05-21 | 7.330 | 2,216,436 | -463,703 | 1.34% | 16,245,420 |
| 2009-05-20 | 2009-05-18 | 2.594 | 2,680,139 | -42,568 | 1.62% | 6,951,004 |
| 2009-05-19 | 2009-05-15 | 2.255 | 2,722,707 | -134,797 | 1.64% | 6,140,353 |
| 2009-05-15 | 2009-05-13 | 1.875 | 2,857,504 | -49,095 | 1.72% | 5,356,867 |
| 2009-05-12 | 2009-05-08 | 1.776 | 2,906,599 | +55,764 | 1.75% | 5,162,120 |
| 2009-05-11 | 2009-05-07 | 1.818 | 2,850,835 | -251,858 | 1.72% | 5,183,633 |
| 2009-05-05 | 2009-04-30 | 1.480 | 3,102,693 | +28,378 | 1.87% | 4,591,986 |
| 2009-04-28 | 2009-04-24 | 1.748 | 3,074,315 | +7,095 | 1.85% | 5,373,317 |
| 2009-04-20 | 2009-04-16 | 1.663 | 3,067,220 | +28,378 | 1.85% | 5,101,517 |
| 2009-04-17 | 2009-04-15 | 1.734 | 3,038,842 | +14,189 | 1.83% | 5,268,484 |
| 2009-03-27 | 2009-03-25 | 1.395 | 3,024,653 | +70,946 | 1.82% | 4,220,687 |
| 2009-03-26 | 2009-03-24 | 1.466 | 2,953,707 | -354,729 | 1.78% | 4,329,853 |
| 2009-03-25 | 2009-03-23 | 1.494 | 3,308,436 | -7,095 | 2.00% | 4,943,118 |
| 2009-03-23 | 2009-03-19 | 1.424 | 3,315,531 | +7,095 | 2.00% | 4,720,053 |
| 2009-03-20 | 2009-03-18 | 1.466 | 3,308,436 | -7,095 | 2.00% | 4,849,852 |
| 2009-03-11 | 2009-03-09 | 1.283 | 3,315,531 | -10,642 | 2.00% | 4,252,721 |
| 2009-03-09 | 2009-03-05 | 1.438 | 3,326,173 | +10,642 | 2.01% | 4,782,086 |
| 2009-03-04 | 2009-03-02 | 1.452 | 3,315,531 | +7,095 | 2.00% | 4,813,519 |
| 2009-02-19 | 2009-02-17 | 1.466 | 3,308,436 | +7,094 | 2.00% | 4,849,852 |
| 2009-02-16 | 2009-02-12 | 1.734 | 3,301,342 | -92,230 | 1.99% | 5,723,584 |
| 2009-02-13 | 2009-02-11 | 1.776 | 3,393,572 | -1,986 | 2.05% | 6,026,984 |
| 2009-02-11 | 2009-02-09 | 1.424 | 3,395,558 | +7,094 | 2.05% | 4,833,981 |
| 2009-02-09 | 2009-02-05 | 1.410 | 3,388,464 | -3,547 | 2.04% | 4,776,121 |
| 2009-01-30 | 2009-01-23 | 1.085 | 3,392,011 | +70,946 | 2.05% | 3,681,463 |
| 2009-01-23 | 2009-01-21 | 1.085 | 3,321,065 | +10,642 | 2.00% | 3,604,463 |
| 2009-01-13 | 2009-01-09 | 1.438 | 3,310,423 | -21,284 | 2.00% | 4,759,442 |
| 2009-01-12 | 2009-01-08 | 1.353 | 3,331,707 | -7,094 | 2.01% | 4,508,276 |
| 2009-01-09 | 2009-01-07 | 1.635 | 3,338,801 | -76,480 | 2.01% | 5,459,099 |
| 2009-01-08 | 2009-01-06 | 1.565 | 3,415,281 | -127,703 | 2.06% | 5,343,451 |
| 2009-01-07 | 2009-01-05 | 1.297 | 3,542,984 | +30,365 | 2.14% | 4,594,407 |
| 2009-01-06 | 2009-01-02 | 1.240 | 3,512,619 | -51,081 | 2.12% | 4,356,986 |
| 2009-01-05 | 2008-12-31 | 1.212 | 3,563,700 | -35,473 | 2.15% | 4,319,883 |
| 2008-12-29 | 2008-12-22 | 1.198 | 3,599,173 | -70,946 | 2.17% | 4,312,152 |
| 2008-12-18 | 2008-12-16 | 1.240 | 3,670,119 | -35,473 | 2.21% | 4,552,346 |
| 2008-12-16 | 2008-12-12 | 1.128 | 3,705,592 | -301,378 | 2.24% | 4,178,496 |
| 2008-12-15 | 2008-12-11 | 1.001 | 4,006,970 | -53,352 | 2.42% | 4,010,023 |
| 2008-12-08 | 2008-12-04 | 0.987 | 4,060,322 | -53,209 | 2.45% | 4,006,184 |
| 2008-12-05 | 2008-12-03 | 0.987 | 4,113,531 | -56,757 | 2.48% | 4,058,684 |
| 2008-12-02 | 2008-11-28 | 1.043 | 4,170,288 | -7,094 | 2.52% | 4,349,809 |
| 2008-11-07 | 2008-11-05 | 1.099 | 4,177,382 | +14,189 | 2.52% | 4,592,733 |
| 2008-10-06 | 2008-10-02 | 2.114 | 4,163,193 | -21,284 | 2.51% | 8,802,179 |
| 2008-09-26 | 2008-09-24 | 2.791 | 4,184,477 | +1,845 | 2.52% | 11,678,278 |
| 2008-09-17 | 2008-09-12 | 3.101 | 4,182,632 | +17,736 | 2.52% | 12,970,143 |
| 2008-09-08 | 2008-09-04 | 3.312 | 4,164,896 | +70,946 | 2.51% | 13,795,722 |
| 2008-09-05 | 2008-09-03 | 3.524 | 4,093,950 | -56,757 | 2.47% | 14,426,300 |
| 2008-07-24 | 2008-07-22 | 4.792 | 4,150,707 | +4,257 | 2.50% | 19,891,769 |
| 2008-07-23 | 2008-07-21 | 5.145 | 4,146,450 | +7,946 | 2.50% | 21,332,498 |
| 2008-07-17 | 2008-07-15 | 5.145 | 4,138,504 | +3,547 | 2.50% | 21,291,618 |
| 2008-07-16 | 2008-07-14 | 5.709 | 4,134,957 | -70,946 | 2.49% | 23,604,697 |
| 2008-07-11 | 2008-07-09 | 5.850 | 4,205,903 | -11,209 | 2.54% | 24,602,530 |
| 2008-07-10 | 2008-07-08 | 5.004 | 4,217,112 | -7,095 | 2.54% | 21,101,625 |
| 2008-07-09 | 2008-07-07 | 5.427 | 4,224,207 | -109,398 | 2.55% | 22,923,363 |
| 2008-07-08 | 2008-07-04 | 4.229 | 4,333,605 | -10,642 | 2.61% | 18,324,958 |
| 2008-07-02 | 2008-06-27 | 3.876 | 4,344,247 | +7,094 | 2.62% | 16,839,129 |
| 2008-06-26 | 2008-06-24 | 3.947 | 4,337,153 | -7,094 | 2.62% | 17,117,297 |
| 2008-06-25 | 2008-06-23 | 3.947 | 4,344,247 | -35,473 | 2.62% | 17,145,295 |
| 2008-06-24 | 2008-06-20 | 3.735 | 4,379,720 | -29,088 | 2.64% | 16,359,297 |
| 2008-06-19 | 2008-06-17 | 3.129 | 4,408,808 | +14,189 | 2.66% | 13,795,790 |
| 2008-06-12 | 2008-06-10 | 3.482 | 4,394,619 | +14,189 | 2.65% | 15,299,971 |
| 2008-05-23 | 2008-05-21 | 3.735 | 4,380,430 | +14,189 | 2.64% | 16,361,949 |
| 2008-05-22 | 2008-05-20 | 3.735 | 4,366,241 | -9,223 | 2.63% | 16,308,950 |
| 2008-05-20 | 2008-05-16 | 3.876 | 4,375,464 | +16,318 | 2.64% | 16,960,132 |
| 2008-05-19 | 2008-05-15 | 4.088 | 4,359,146 | +35,473 | 2.63% | 17,818,528 |
| 2008-05-14 | 2008-05-09 | 3.947 | 4,323,673 | +14,189 | 2.61% | 17,064,096 |
| 2008-05-13 | 2008-05-08 | 4.088 | 4,309,484 | +49,662 | 2.60% | 17,615,529 |
| 2008-05-07 | 2008-05-05 | 4.088 | 4,259,822 | +4,257 | 2.57% | 17,412,530 |
| 2008-05-06 | 2008-05-02 | 4.510 | 4,255,565 | +17,027 | 2.57% | 19,194,625 |
| 2008-04-29 | 2008-04-25 | 3.665 | 4,238,538 | -14,189 | 2.56% | 15,533,233 |
| 2008-04-22 | 2008-04-18 | 3.524 | 4,252,727 | +14,189 | 2.57% | 14,985,800 |
| 2008-04-18 | 2008-04-16 | 3.665 | 4,238,538 | +7,095 | 2.56% | 15,533,233 |
| 2008-04-17 | 2008-04-15 | 3.594 | 4,231,443 | +21,284 | 2.55% | 15,209,015 |
| 2008-04-10 | 2008-04-08 | 4.510 | 4,210,159 | -9,223 | 2.54% | 18,989,822 |
| 2008-04-08 | 2008-04-03 | 4.863 | 4,219,382 | +7,094 | 2.55% | 20,518,252 |
| 2008-03-11 | 2008-03-07 | 11.699 | 4,212,288 | +2,129 | 2.54% | 49,279,758 |
| 2008-03-10 | 2008-03-06 | 11.558 | 4,210,159 | +7,094 | 2.54% | 48,661,419 |
| 2008-03-07 | 2008-03-05 | 12.545 | 4,203,065 | +7,095 | 2.54% | 52,726,450 |
| 2008-02-25 | 2008-02-21 | 14.941 | 4,195,970 | +11,919 | 2.66% | 62,691,788 |
| 2008-02-21 | 2008-02-19 | 16.350 | 4,184,051 | -7,095 | 2.65% | 68,411,226 |
| 2008-02-20 | 2008-02-18 | 14.800 | 4,191,146 | -14,899 | 2.65% | 62,028,961 |
| 2008-02-18 | 2008-02-14 | 12.122 | 4,206,045 | +14,899 | 2.66% | 50,985,277 |
| 2008-02-13 | 2008-02-11 | 11.135 | 4,191,146 | +993 | 2.65% | 46,669,409 |
| 2008-02-05 | 2008-02-01 | 11.135 | 4,190,153 | -2,838 | 2.65% | 46,658,351 |
| 2008-01-31 | 2008-01-29 | 14.095 | 4,192,991 | -3,121 | 2.65% | 59,101,206 |
| 2008-01-28 | 2008-01-24 | 13.672 | 4,196,112 | +3,121 | 2.66% | 57,370,842 |
| 2008-01-24 | 2008-01-22 | 20.720 | 4,192,991 | +14,190 | 2.66% | 86,878,774 |
| 2008-01-22 | 2008-01-18 | 26.217 | 4,178,801 | +1,419 | 2.65% | 109,556,223 |
| 2008-01-18 | 2008-01-16 | 26.922 | 4,177,382 | -1,277 | 2.65% | 112,463,080 |
| 2008-01-17 | 2008-01-15 | 27.909 | 4,178,659 | +4,966 | 2.65% | 116,620,403 |
| 2008-01-07 | 2008-01-03 | 31.573 | 4,173,693 | +2,128 | 2.64% | 131,777,400 |
| 2008-01-04 | 2008-01-02 | 32.983 | 4,171,565 | -1,277 | 2.64% | 137,590,132 |
| 2008-01-03 | 2007-12-31 | 33.265 | 4,172,842 | +1,419 | 2.64% | 138,808,596 |
| 2008-01-02 | 2007-12-27 | 31.573 | 4,171,423 | +8,655 | 2.64% | 131,705,729 |
| 2007-12-28 | 2007-12-24 | 31.714 | 4,162,768 | +2,838 | 2.64% | 132,019,214 |
| 2007-12-17 | 2007-12-13 | 32.983 | 4,159,930 | +2,129 | 2.63% | 137,206,377 |
| 2007-12-10 | 2007-12-06 | 34.110 | 4,157,801 | -2,129 | 2.63% | 141,824,572 |
| 2007-12-04 | 2007-11-30 | 37.352 | 4,159,930 | -709 | 2.63% | 155,383,290 |
| 2007-11-30 | 2007-11-28 | 30.023 | 4,160,639 | +505,419 | 2.63% | 124,914,270 |
| 2007-11-29 | 2007-11-27 | 26.781 | 3,655,220 | -3,548 | 2.31% | 97,890,273 |
| 2007-11-28 | 2007-11-26 | 25.935 | 3,658,768 | +7,095 | 2.32% | 94,891,019 |
| 2007-11-27 | 2007-11-23 | 25.794 | 3,651,673 | +2,838 | 2.31% | 94,192,297 |
| 2007-11-22 | 2007-11-20 | 31.714 | 3,648,835 | +709 | 2.31% | 115,720,196 |
| 2007-11-20 | 2007-11-16 | 31.855 | 3,648,126 | -8,797 | 2.31% | 116,211,922 |
| 2007-11-16 | 2007-11-14 | 34.815 | 3,656,923 | -5,250 | 2.32% | 127,316,645 |
| 2007-11-12 | 2007-11-08 | 35.379 | 3,662,173 | -5,676 | 2.32% | 129,564,193 |
| 2007-11-09 | 2007-11-07 | 37.775 | 3,667,849 | -8,513 | 2.32% | 138,553,869 |
| 2007-11-06 | 2007-11-02 | 36.225 | 3,676,362 | +851 | 2.33% | 133,175,338 |
| 2007-11-05 | 2007-11-01 | 34.392 | 3,675,511 | +3,831 | 2.33% | 126,409,575 |
| 2007-11-02 | 2007-10-31 | 33.970 | 3,671,680 | -14,756 | 2.33% | 124,725,221 |
| 2007-10-31 | 2007-10-29 | 34.392 | 3,686,436 | +3,547 | 2.33% | 126,785,311 |
| 2007-10-30 | 2007-10-26 | 31.855 | 3,682,889 | -2,838 | 2.36% | 117,319,306 |
| 2007-10-29 | 2007-10-25 | 31.010 | 3,685,727 | +8,230 | 2.36% | 114,292,639 |
| 2007-10-26 | 2007-10-24 | 33.124 | 3,677,497 | +12,912 | 2.36% | 121,812,710 |
| 2007-10-25 | 2007-10-23 | 33.829 | 3,664,585 | +9,223 | 2.35% | 123,967,675 |
| 2007-10-24 | 2007-10-22 | 34.533 | 3,655,362 | +709 | 2.34% | 126,231,834 |
| 2007-10-23 | 2007-10-18 | 34.533 | 3,654,653 | +3,548 | 2.34% | 126,207,350 |
| 2007-10-22 | 2007-10-17 | 34.251 | 3,651,105 | +7,094 | 2.34% | 125,055,562 |
| 2007-10-16 | 2007-10-12 | 37.775 | 3,644,011 | -12,061 | 2.34% | 137,653,383 |
| 2007-10-15 | 2007-10-11 | 40.030 | 3,656,072 | -17,594 | 2.34% | 146,354,303 |
| 2007-10-12 | 2007-10-10 | 39.185 | 3,673,666 | -130,683 | 2.36% | 143,951,728 |
| 2007-10-10 | 2007-10-08 | 35.238 | 3,804,349 | +11,494 | 2.44% | 134,058,012 |
| 2007-10-09 | 2007-10-05 | 36.366 | 3,792,855 | +15,040 | 2.43% | 137,929,881 |
| 2007-10-08 | 2007-10-04 | 35.802 | 3,777,815 | -3,121 | 2.42% | 135,252,973 |
| 2007-10-05 | 2007-10-03 | 38.480 | 3,780,936 | +19,155 | 2.42% | 145,490,417 |
| 2007-10-04 | 2007-10-02 | 39.467 | 3,761,781 | -7,095 | 2.41% | 148,464,957 |
| 2007-10-03 | 2007-09-28 | 41.017 | 3,768,876 | -10,642 | 2.42% | 154,588,525 |
| 2007-10-02 | 2007-09-27 | 41.017 | 3,779,518 | +3,548 | 2.42% | 155,025,030 |
| 2007-09-28 | 2007-09-25 | 41.017 | 3,775,970 | -3,548 | 2.44% | 154,879,501 |
| 2007-09-27 | 2007-09-24 | 41.863 | 3,779,518 | +16,886 | 2.45% | 158,221,422 |
| 2007-09-25 | 2007-09-21 | 38.762 | 3,762,632 | +7,236 | 2.44% | 145,846,783 |
| 2007-09-24 | 2007-09-20 | 42.709 | 3,755,396 | +23,270 | 2.43% | 160,387,598 |
| 2007-09-21 | 2007-09-19 | 43.554 | 3,732,126 | -174,810 | 2.42% | 162,550,082 |
| 2007-09-19 | 2007-09-17 | 40.735 | 3,906,936 | +1,124,294 | 2.53% | 159,149,968 |
| 2007-09-18 | 2007-09-14 | 40.735 | 2,782,642 | -319,399 | 1.80% | 113,351,584 |
| 2007-09-17 | 2007-09-13 | 34.533 | 3,102,041 | +9,507 | 2.01% | 107,123,816 |
| 2007-09-14 | 2007-09-12 | 30.869 | 3,092,534 | -12,628 | 2.00% | 95,462,107 |
| 2007-09-13 | 2007-09-11 | 28.613 | 3,105,162 | +1,539,740 | 2.01% | 88,849,035 |
| 2007-08-30 | 2007-08-28 | 29.600 | 1,565,422 | -1,565,423 | 1.01% | 46,336,491 |
| 2007-08-27 | 2007-08-23 | 28.331 | 3,130,845 | +2,837,838 | 2.05% | 88,701,311 |
| 2007-08-24 | 2007-08-22 | 27.838 | 293,007 | +7,804 | 0.19% | 8,156,757 |
| 2007-08-23 | 2007-08-21 | 27.556 | 285,203 | +1,277 | 0.19% | 7,859,108 |
| 2007-08-22 | 2007-08-20 | 27.909 | 283,926 | -2,554 | 0.19% | 7,923,969 |
| 2007-08-21 | 2007-08-17 | 27.838 | 286,480 | +8,939 | 0.19% | 7,975,058 |
| 2007-08-20 | 2007-08-16 | 29.952 | 277,541 | -22,986 | 0.18% | 8,313,014 |
| 2007-08-17 | 2007-08-15 | 30.305 | 300,527 | +6,385 | 0.20% | 9,107,399 |
| 2007-08-14 | 2007-08-10 | 28.190 | 294,142 | -1,277 | 0.19% | 8,292,003 |
| 2007-08-13 | 2007-08-09 | 28.261 | 295,419 | +2,554 | 0.19% | 8,348,822 |
| 2007-08-10 | 2007-08-08 | 28.543 | 292,865 | -2,554 | 0.19% | 8,359,204 |
| 2007-08-09 | 2007-08-07 | 28.402 | 295,419 | +14,047 | 0.19% | 8,390,462 |
| 2007-08-08 | 2007-08-06 | 29.600 | 281,372 | -10,216 | 0.18% | 8,328,611 |
| 2007-08-07 | 2007-08-03 | 29.811 | 291,588 | +52,358 | 0.19% | 8,692,655 |
| 2007-08-06 | 2007-08-02 | 31.010 | 239,230 | +43,419 | 0.16% | 7,418,408 |
| 2007-08-03 | 2007-08-01 | 31.010 | 195,811 | -44,696 | 0.13% | 6,072,006 |
| 2007-08-02 | 2007-07-31 | 32.419 | 240,507 | -10,216 | 0.16% | 7,797,008 |
| 2007-08-01 | 2007-07-30 | 27.274 | 250,723 | -8,939 | 0.16% | 6,838,291 |
| 2007-07-31 | 2007-07-27 | 24.667 | 259,662 | +22,986 | 0.17% | 6,404,996 |
| 2007-07-30 | 2007-07-26 | 24.385 | 236,676 | +62,575 | 0.19% | 5,771,288 |
| 2007-07-25 | 2007-07-23 | 22.270 | 174,101 | +28,094 | 0.14% | 3,877,312 |
| 2007-07-24 | 2007-07-20 | 22.693 | 146,007 | -6,385 | 0.11% | 3,313,386 |
| 2007-07-23 | 2007-07-19 | 21.354 | 152,392 | -8,939 | 0.12% | 3,254,222 |
| 2007-07-20 | 2007-07-18 | 21.777 | 161,331 | -12,770 | 0.13% | 3,513,328 |
| 2007-07-19 | 2007-07-17 | 22.764 | 174,101 | -2,554 | 0.14% | 3,963,202 |
| 2007-07-17 | 2007-07-13 | 22.059 | 176,655 | +12,770 | 0.14% | 3,896,841 |
| 2007-07-16 | 2007-07-12 | 21.495 | 163,885 | +44,696 | 0.13% | 3,522,747 |
| 2007-07-12 | 2007-07-10 | 21.143 | 119,189 | +12,770 | 0.09% | 2,519,996 |
| 2007-07-11 | 2007-07-09 | 23.962 | 106,419 | -11,493 | 0.08% | 2,550,002 |
| 2007-07-10 | 2007-07-06 | 21.143 | 117,912 | -11,493 | 0.09% | 2,492,997 |
| 2007-07-04 | 2007-06-29 | 19.029 | 129,405 | +19,155 | 0.10% | 2,462,392 |
| 2007-06-28 | 2007-06-26 | 20.368 | 110,250 | -3,831 | 0.09% | 2,245,530 |
| 2007-06-27 | 2007-06-25 | 20.650 | 114,081 | +25,540 | 0.09% | 2,355,718 |
| 2007-06-26 | 2007-06-22 | 19.240 | 88,541 | 0.07% | 1,703,529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy