History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 1,821,290 | +0 | 0.13% | 92,886 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-10-08 | 2025-10-03 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-10-06 | 2025-10-02 | 0.051 | 1,821,290 | +0 | 0.13% | 92,886 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-09-30 | 2025-09-26 | 0.051 | 1,821,290 | +0 | 0.13% | 92,886 |
| 2025-09-29 | 2025-09-25 | 0.052 | 1,821,290 | +0 | 0.13% | 94,707 |
| 2025-09-26 | 2025-09-24 | 0.052 | 1,821,290 | +0 | 0.13% | 94,707 |
| 2025-09-25 | 2025-09-23 | 0.051 | 1,821,290 | +0 | 0.13% | 92,886 |
| 2025-09-24 | 2025-09-22 | 0.051 | 1,821,290 | +0 | 0.13% | 92,886 |
| 2025-09-23 | 2025-09-19 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-09-22 | 2025-09-18 | 0.051 | 1,821,290 | +0 | 0.13% | 92,886 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-09-17 | 2025-09-15 | 0.057 | 1,821,290 | +0 | 0.13% | 103,814 |
| 2025-09-16 | 2025-09-12 | 0.052 | 1,821,290 | +0 | 0.13% | 94,707 |
| 2025-09-15 | 2025-09-11 | 0.052 | 1,821,290 | +0 | 0.13% | 94,707 |
| 2025-09-12 | 2025-09-10 | 0.051 | 1,821,290 | +0 | 0.13% | 92,886 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,821,290 | +0 | 0.13% | 92,886 |
| 2025-09-10 | 2025-09-08 | 0.051 | 1,821,290 | +0 | 0.13% | 92,886 |
| 2025-09-09 | 2025-09-05 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-09-08 | 2025-09-04 | 0.052 | 1,821,290 | +0 | 0.13% | 94,707 |
| 2025-09-05 | 2025-09-03 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-09-04 | 2025-09-02 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-09-03 | 2025-09-01 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-09-01 | 2025-08-28 | 0.052 | 1,821,290 | +0 | 0.13% | 94,707 |
| 2025-08-29 | 2025-08-27 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-08-28 | 2025-08-26 | 0.054 | 1,821,290 | +0 | 0.13% | 98,350 |
| 2025-08-27 | 2025-08-25 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,821,290 | +0 | 0.13% | 94,707 |
| 2025-08-21 | 2025-08-19 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-08-20 | 2025-08-18 | 0.052 | 1,821,290 | +0 | 0.13% | 94,707 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,821,290 | +0 | 0.13% | 92,886 |
| 2025-08-18 | 2025-08-14 | 0.052 | 1,821,290 | +0 | 0.13% | 94,707 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-08-14 | 2025-08-12 | 0.048 | 1,821,290 | +0 | 0.13% | 87,422 |
| 2025-08-13 | 2025-08-11 | 0.047 | 1,821,290 | +0 | 0.13% | 85,601 |
| 2025-08-12 | 2025-08-08 | 0.047 | 1,821,290 | +0 | 0.13% | 85,601 |
| 2025-08-11 | 2025-08-07 | 0.049 | 1,821,290 | +0 | 0.13% | 89,243 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,821,290 | +0 | 0.13% | 87,422 |
| 2025-08-07 | 2025-08-05 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-08-06 | 2025-08-04 | 0.049 | 1,821,290 | +0 | 0.13% | 89,243 |
| 2025-08-05 | 2025-08-01 | 0.049 | 1,821,290 | +0 | 0.13% | 89,243 |
| 2025-08-04 | 2025-07-31 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1,821,290 | +0 | 0.13% | 92,886 |
| 2025-07-31 | 2025-07-29 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,821,290 | +0 | 0.13% | 94,707 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-07-28 | 2025-07-24 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-07-25 | 2025-07-23 | 0.054 | 1,821,290 | +0 | 0.13% | 98,350 |
| 2025-07-24 | 2025-07-22 | 0.052 | 1,821,290 | +0 | 0.13% | 94,707 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-07-22 | 2025-07-18 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-07-21 | 2025-07-17 | 0.051 | 1,821,290 | +0 | 0.13% | 92,886 |
| 2025-07-18 | 2025-07-16 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-07-17 | 2025-07-15 | 0.055 | 1,821,290 | +0 | 0.13% | 100,171 |
| 2025-07-16 | 2025-07-14 | 0.055 | 1,821,290 | +0 | 0.13% | 100,171 |
| 2025-07-15 | 2025-07-11 | 0.054 | 1,821,290 | +0 | 0.13% | 98,350 |
| 2025-07-14 | 2025-07-10 | 0.054 | 1,821,290 | +0 | 0.13% | 98,350 |
| 2025-07-11 | 2025-07-09 | 0.052 | 1,821,290 | +0 | 0.13% | 94,707 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,821,290 | +0 | 0.13% | 98,350 |
| 2025-07-09 | 2025-07-07 | 0.052 | 1,821,290 | +0 | 0.13% | 94,707 |
| 2025-07-08 | 2025-07-04 | 0.055 | 1,821,290 | +0 | 0.13% | 100,171 |
| 2025-07-07 | 2025-07-03 | 0.056 | 1,821,290 | +0 | 0.13% | 101,992 |
| 2025-07-04 | 2025-07-02 | 0.056 | 1,821,290 | +0 | 0.13% | 101,992 |
| 2025-07-03 | 2025-06-30 | 0.054 | 1,821,290 | +0 | 0.13% | 98,350 |
| 2025-07-02 | 2025-06-27 | 0.054 | 1,821,290 | +0 | 0.13% | 98,350 |
| 2025-06-30 | 2025-06-26 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,821,290 | +0 | 0.13% | 100,171 |
| 2025-06-26 | 2025-06-24 | 0.055 | 1,821,290 | +0 | 0.13% | 100,171 |
| 2025-06-25 | 2025-06-23 | 0.052 | 1,821,290 | +0 | 0.13% | 94,707 |
| 2025-06-24 | 2025-06-20 | 0.052 | 1,821,290 | +0 | 0.13% | 94,707 |
| 2025-06-23 | 2025-06-19 | 0.054 | 1,821,290 | +0 | 0.13% | 98,350 |
| 2025-06-20 | 2025-06-18 | 0.057 | 1,821,290 | +0 | 0.13% | 103,814 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,821,290 | +0 | 0.13% | 98,350 |
| 2025-06-18 | 2025-06-16 | 0.049 | 1,821,290 | +0 | 0.13% | 89,243 |
| 2025-06-17 | 2025-06-13 | 0.049 | 1,821,290 | +0 | 0.13% | 89,243 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-06-13 | 2025-06-11 | 0.047 | 1,821,290 | +0 | 0.13% | 85,601 |
| 2025-06-12 | 2025-06-10 | 0.049 | 1,821,290 | +0 | 0.13% | 89,243 |
| 2025-06-11 | 2025-06-09 | 0.049 | 1,821,290 | +0 | 0.13% | 89,243 |
| 2025-06-10 | 2025-06-06 | 0.049 | 1,821,290 | +0 | 0.13% | 89,243 |
| 2025-06-09 | 2025-06-05 | 0.051 | 1,821,290 | +0 | 0.13% | 92,886 |
| 2025-06-06 | 2025-06-04 | 0.051 | 1,821,290 | +0 | 0.13% | 92,886 |
| 2025-06-05 | 2025-06-03 | 0.051 | 1,821,290 | +0 | 0.13% | 92,886 |
| 2025-06-04 | 2025-06-02 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-06-03 | 2025-05-30 | 0.049 | 1,821,290 | +0 | 0.13% | 89,243 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,821,290 | +0 | 0.13% | 91,064 |
| 2025-05-30 | 2025-05-28 | 0.054 | 1,821,290 | +0 | 0.13% | 98,350 |
| 2025-05-29 | 2025-05-27 | 0.051 | 1,821,290 | +0 | 0.13% | 92,886 |
| 2025-05-28 | 2025-05-26 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-05-27 | 2025-05-23 | 0.051 | 1,821,290 | +0 | 0.13% | 92,886 |
| 2025-05-26 | 2025-05-22 | 0.055 | 1,821,290 | +0 | 0.13% | 100,171 |
| 2025-05-23 | 2025-05-21 | 0.054 | 1,821,290 | +0 | 0.13% | 98,350 |
| 2025-05-22 | 2025-05-20 | 0.052 | 1,821,290 | +0 | 0.13% | 94,707 |
| 2025-05-21 | 2025-05-19 | 0.051 | 1,821,290 | +0 | 0.13% | 92,886 |
| 2025-05-20 | 2025-05-16 | 0.056 | 1,821,290 | +0 | 0.13% | 101,992 |
| 2025-05-19 | 2025-05-15 | 0.057 | 1,821,290 | +0 | 0.13% | 103,814 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,821,290 | +0 | 0.13% | 101,992 |
| 2025-05-15 | 2025-05-13 | 0.054 | 1,821,290 | +0 | 0.13% | 98,350 |
| 2025-05-14 | 2025-05-12 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-05-13 | 2025-05-09 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-05-12 | 2025-05-08 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-05-09 | 2025-05-07 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-05-08 | 2025-05-06 | 0.054 | 1,821,290 | +0 | 0.13% | 98,350 |
| 2025-05-07 | 2025-05-02 | 0.055 | 1,821,290 | +0 | 0.13% | 100,171 |
| 2025-05-06 | 2025-04-30 | 0.058 | 1,821,290 | +0 | 0.13% | 105,635 |
| 2025-05-02 | 2025-04-29 | 0.056 | 1,821,290 | +0 | 0.13% | 101,992 |
| 2025-04-30 | 2025-04-28 | 0.056 | 1,821,290 | +0 | 0.13% | 101,992 |
| 2025-04-29 | 2025-04-25 | 0.058 | 1,821,290 | +0 | 0.13% | 105,635 |
| 2025-04-28 | 2025-04-24 | 0.056 | 1,821,290 | +0 | 0.13% | 101,992 |
| 2025-04-25 | 2025-04-23 | 0.057 | 1,821,290 | +0 | 0.13% | 103,814 |
| 2025-04-24 | 2025-04-22 | 0.061 | 1,821,290 | +0 | 0.13% | 111,099 |
| 2025-04-23 | 2025-04-17 | 0.056 | 1,821,290 | +0 | 0.13% | 101,992 |
| 2025-04-22 | 2025-04-16 | 0.058 | 1,821,290 | +0 | 0.13% | 105,635 |
| 2025-04-17 | 2025-04-15 | 0.059 | 1,821,290 | +0 | 0.13% | 107,456 |
| 2025-04-16 | 2025-04-14 | 0.062 | 1,821,290 | +0 | 0.13% | 112,920 |
| 2025-04-15 | 2025-04-11 | 0.062 | 1,821,290 | +0 | 0.13% | 112,920 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,821,290 | +0 | 0.13% | 109,277 |
| 2025-04-11 | 2025-04-09 | 0.058 | 1,821,290 | +0 | 0.13% | 105,635 |
| 2025-04-10 | 2025-04-08 | 0.055 | 1,821,290 | +0 | 0.13% | 100,171 |
| 2025-04-09 | 2025-04-07 | 0.055 | 1,821,290 | +0 | 0.13% | 100,171 |
| 2025-04-08 | 2025-04-03 | 0.059 | 1,821,290 | +0 | 0.13% | 107,456 |
| 2025-04-07 | 2025-04-02 | 0.058 | 1,821,290 | +0 | 0.13% | 105,635 |
| 2025-04-03 | 2025-04-01 | 0.064 | 1,821,290 | +0 | 0.13% | 116,563 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,821,290 | +0 | 0.13% | 116,563 |
| 2025-04-01 | 2025-03-28 | 0.065 | 1,821,290 | +0 | 0.13% | 118,384 |
| 2025-03-31 | 2025-03-27 | 0.066 | 1,821,290 | +0 | 0.13% | 120,205 |
| 2025-03-28 | 2025-03-26 | 0.067 | 1,821,290 | +0 | 0.13% | 122,026 |
| 2025-03-27 | 2025-03-25 | 0.056 | 1,821,290 | +0 | 0.13% | 101,992 |
| 2025-03-26 | 2025-03-24 | 0.056 | 1,821,290 | +0 | 0.13% | 101,992 |
| 2025-03-25 | 2025-03-21 | 0.057 | 1,821,290 | +0 | 0.13% | 103,814 |
| 2025-03-24 | 2025-03-20 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-03-21 | 2025-03-19 | 0.053 | 1,821,290 | +0 | 0.13% | 96,528 |
| 2025-03-20 | 2025-03-18 | 0.055 | 1,821,290 | +0 | 0.13% | 100,171 |
| 2025-03-19 | 2025-03-17 | 0.057 | 1,821,290 | +0 | 0.13% | 103,814 |
| 2025-03-18 | 2025-03-14 | 0.057 | 1,821,290 | -500 | 0.13% | 103,814 |
| 2025-02-13 | 2025-02-11 | 0.059 | 1,821,790 | +500,000 | 0.13% | 107,486 |
| 2024-12-10 | 2024-12-06 | 0.054 | 1,321,790 | +606,000 | 0.09% | 71,377 |
| 2024-10-23 | 2024-10-21 | 0.077 | 715,790 | -12,500 | 0.05% | 55,116 |
| 2024-05-14 | 2024-05-10 | 0.119 | 728,290 | -2,000 | 0.13% | 86,667 |
| 2024-05-13 | 2024-05-09 | 0.118 | 730,290 | -102,000 | 0.13% | 86,174 |
| 2024-01-15 | 2024-01-11 | 0.050 | 832,290 | +7,500 | 0.15% | 41,614 |
| 2023-05-10 | 2023-05-08 | 0.074 | 824,790 | +98,000 | 0.15% | 61,034 |
| 2021-09-02 | 2021-08-31 | 0.096 | 726,790 | -4,000 | 0.13% | 69,772 |
| 2021-08-13 | 2021-08-11 | 0.098 | 730,790 | -45,500 | 0.13% | 71,617 |
| 2021-06-24 | 2021-06-22 | 0.090 | 776,290 | -24,000 | 0.14% | 69,866 |
| 2021-06-18 | 2021-06-16 | 0.094 | 800,290 | +24,000 | 0.15% | 75,227 |
| 2021-06-02 | 2021-05-31 | 0.091 | 776,290 | +200,000 | 0.14% | 70,642 |
| 2021-05-24 | 2021-05-20 | 0.107 | 576,290 | +200,000 | 0.11% | 61,663 |
| 2021-03-11 | 2021-03-09 | 0.167 | 376,290 | -24,000 | 0.07% | 62,840 |
| 2021-03-09 | 2021-03-05 | 0.174 | 400,290 | -40,000 | 0.07% | 69,650 |
| 2021-01-20 | 2021-01-18 | 0.217 | 440,290 | -920,000 | 0.08% | 95,543 |
| 2021-01-19 | 2021-01-15 | 0.250 | 1,360,290 | -3,764,000 | 0.25% | 340,072 |
| 2021-01-13 | 2021-01-11 | 0.365 | 5,124,290 | +4,824,000 | 0.94% | 1,870,366 |
| 2021-01-12 | 2021-01-08 | 0.375 | 300,290 | +14,000 | 0.06% | 112,609 |
| 2021-01-04 | 2020-12-29 | 0.315 | 286,290 | +16,000 | 0.05% | 90,181 |
| 2020-12-30 | 2020-12-28 | 0.320 | 270,290 | -150,000 | 0.05% | 86,493 |
| 2020-12-29 | 2020-12-24 | 0.260 | 420,290 | +20,000 | 0.08% | 109,275 |
| 2020-12-28 | 2020-12-22 | 0.248 | 400,290 | +200,000 | 0.07% | 99,272 |
| 2020-12-23 | 2020-12-21 | 0.260 | 200,290 | +30,000 | 0.04% | 52,075 |
| 2020-09-09 | 2020-09-07 | 0.330 | 170,290 | -30,000 | 0.04% | 56,196 |
| 2019-02-08 | 2019-01-31 | 1.060 | 200,290 | -6,000 | 0.04% | 212,307 |
| 2018-12-05 | 2018-12-03 | 1.460 | 206,290 | +16,000 | 0.05% | 301,183 |
| 2018-11-27 | 2018-11-23 | 1.480 | 190,290 | -10,000 | 0.04% | 281,629 |
| 2018-10-15 | 2018-10-11 | 1.460 | 200,290 | -5,000 | 0.04% | 292,423 |
| 2018-10-02 | 2018-09-27 | 1.740 | 205,290 | +5,000 | 0.05% | 357,205 |
| 2018-06-15 | 2018-06-13 | 3.540 | 200,290 | +2,500 | 0.04% | 709,027 |
| 2018-05-15 | 2018-05-11 | 3.280 | 197,790 | -20,000 | 0.04% | 648,751 |
| 2018-05-11 | 2018-05-09 | 3.360 | 217,790 | -80,000 | 0.05% | 731,774 |
| 2018-04-27 | 2018-04-25 | 3.680 | 297,790 | +18,100 | 0.07% | 1,095,867 |
| 2018-04-26 | 2018-04-24 | 3.660 | 279,690 | +11,900 | 0.06% | 1,023,665 |
| 2018-01-17 | 2018-01-15 | 4.060 | 267,790 | -306,500 | 0.06% | 1,087,227 |
| 2018-01-16 | 2018-01-12 | 4.100 | 574,290 | -100,000 | 0.13% | 2,354,589 |
| 2017-12-28 | 2017-12-22 | 4.040 | 674,290 | -251,300 | 0.15% | 2,724,132 |
| 2017-12-27 | 2017-12-21 | 4.100 | 925,590 | -330,000 | 0.20% | 3,794,919 |
| 2017-12-19 | 2017-12-15 | 4.500 | 1,255,590 | -150,000 | 0.28% | 5,650,155 |
| 2017-12-07 | 2017-12-05 | 4.900 | 1,405,590 | -3,000 | 0.31% | 6,887,391 |
| 2017-12-06 | 2017-12-04 | 4.860 | 1,408,590 | -23,700 | 0.31% | 6,845,747 |
| 2017-11-28 | 2017-11-24 | 4.840 | 1,432,290 | +80,000 | 0.32% | 6,932,284 |
| 2017-11-16 | 2017-11-14 | 5.100 | 1,352,290 | -17,100 | 0.30% | 6,896,679 |
| 2017-11-15 | 2017-11-13 | 5.100 | 1,369,390 | +645,000 | 0.30% | 6,983,889 |
| 2017-11-13 | 2017-11-09 | 4.360 | 724,390 | +148,800 | 0.16% | 3,158,340 |
| 2017-11-08 | 2017-11-06 | 4.800 | 575,590 | +93,200 | 0.13% | 2,762,832 |
| 2017-11-07 | 2017-11-03 | 4.620 | 482,390 | +202,100 | 0.11% | 2,228,642 |
| 2017-11-06 | 2017-11-02 | 4.300 | 280,290 | -15,000 | 0.07% | 1,205,247 |
| 2017-11-03 | 2017-11-01 | 3.840 | 295,290 | +15,000 | 0.08% | 1,133,914 |
| 2017-11-02 | 2017-10-31 | 3.520 | 280,290 | -3,000 | 0.07% | 986,621 |
| 2017-11-01 | 2017-10-30 | 3.400 | 283,290 | +3,000 | 0.08% | 963,186 |
| 2017-10-18 | 2017-10-16 | 3.480 | 280,290 | -3,000 | 0.07% | 975,409 |
| 2017-10-12 | 2017-10-10 | 3.480 | 283,290 | -2,500 | 0.08% | 985,849 |
| 2017-09-27 | 2017-09-25 | 3.160 | 285,790 | +5,500 | 0.08% | 903,096 |
| 2017-09-25 | 2017-09-21 | 3.700 | 280,290 | -5,250 | 0.07% | 1,037,073 |
| 2016-12-30 | 2016-12-28 | 2.800 | 285,540 | -3,500 | 0.08% | 799,512 |
| 2016-12-21 | 2016-12-19 | 2.820 | 289,040 | -9,000 | 0.08% | 815,093 |
| 2016-12-08 | 2016-12-06 | 3.060 | 298,040 | -28,600 | 0.08% | 912,002 |
| 2016-12-05 | 2016-12-01 | 3.180 | 326,640 | +3,500 | 0.09% | 1,038,715 |
| 2016-08-26 | 2016-08-24 | 2.700 | 323,140 | -22,000 | 0.09% | 872,478 |
| 2016-08-24 | 2016-08-22 | 2.740 | 345,140 | -19,500 | 0.10% | 945,684 |
| 2016-08-04 | 2016-08-01 | 2.760 | 364,640 | -26,100 | 0.10% | 1,006,406 |
| 2016-08-01 | 2016-07-28 | 2.920 | 390,740 | -46,500 | 0.11% | 1,140,961 |
| 2016-07-29 | 2016-07-27 | 3.080 | 437,240 | -125,900 | 0.12% | 1,346,699 |
| 2016-07-28 | 2016-07-26 | 3.180 | 563,140 | -280,000 | 0.16% | 1,790,785 |
| 2016-07-22 | 2016-07-20 | 2.800 | 843,140 | -54,900 | 0.24% | 2,360,792 |
| 2016-07-08 | 2016-07-06 | 2.480 | 898,040 | +35,000 | 0.25% | 2,227,139 |
| 2016-07-04 | 2016-06-29 | 2.480 | 863,040 | +19,900 | 0.24% | 2,140,339 |
| 2016-05-20 | 2016-05-18 | 2.860 | 843,140 | -11,000 | 0.24% | 2,411,380 |
| 2016-05-04 | 2016-04-29 | 3.440 | 854,140 | -30,000 | 0.24% | 2,938,242 |
| 2016-04-29 | 2016-04-27 | 3.500 | 884,140 | +11,000 | 0.25% | 3,094,490 |
| 2016-04-21 | 2016-04-19 | 3.320 | 873,140 | +520,000 | 0.25% | 2,898,825 |
| 2016-02-15 | 2016-02-11 | 2.240 | 353,140 | -4,000 | 0.10% | 791,034 |
| 2016-02-12 | 2016-02-05 | 2.340 | 357,140 | +4,000 | 0.10% | 835,708 |
| 2016-02-11 | 2016-02-04 | 2.480 | 353,140 | -5,000 | 0.10% | 875,787 |
| 2016-02-03 | 2016-02-01 | 2.040 | 358,140 | +5,000 | 0.10% | 730,606 |
| 2015-11-30 | 2015-11-26 | 4.180 | 353,140 | +10,000 | 0.10% | 1,476,125 |
| 2015-11-25 | 2015-11-23 | 4.320 | 343,140 | -10,000 | 0.10% | 1,482,365 |
| 2015-11-16 | 2015-11-12 | 4.240 | 353,140 | -5,000 | 0.10% | 1,497,314 |
| 2015-11-13 | 2015-11-11 | 4.160 | 358,140 | +10,000 | 0.10% | 1,489,862 |
| 2015-11-10 | 2015-11-06 | 4.380 | 348,140 | +10,000 | 0.10% | 1,524,853 |
| 2015-11-09 | 2015-11-05 | 4.480 | 338,140 | -10,000 | 0.10% | 1,514,867 |
| 2015-11-05 | 2015-11-03 | 4.080 | 348,140 | -10,000 | 0.10% | 1,420,411 |
| 2015-11-04 | 2015-11-02 | 4.080 | 358,140 | +10,000 | 0.10% | 1,461,211 |
| 2015-11-02 | 2015-10-29 | 4.340 | 348,140 | -19,500 | 0.10% | 1,510,928 |
| 2015-10-30 | 2015-10-28 | 4.160 | 367,640 | +3,500 | 0.10% | 1,529,382 |
| 2015-10-29 | 2015-10-27 | 4.300 | 364,140 | -2,500 | 0.10% | 1,565,802 |
| 2015-10-22 | 2015-10-19 | 4.780 | 366,640 | +10,000 | 0.10% | 1,752,539 |
| 2015-10-19 | 2015-10-15 | 4.800 | 356,640 | +10,060 | 0.10% | 1,711,872 |
| 2015-10-14 | 2015-10-12 | 4.800 | 346,580 | +10,000 | 0.10% | 1,663,584 |
| 2015-10-09 | 2015-10-07 | 5.100 | 336,580 | -10,000 | 0.10% | 1,716,558 |
| 2015-10-08 | 2015-10-06 | 4.860 | 346,580 | +9,500 | 0.10% | 1,684,379 |
| 2015-10-07 | 2015-10-05 | 5.100 | 337,080 | -9,500 | 0.10% | 1,719,108 |
| 2015-09-25 | 2015-09-23 | 5.000 | 346,580 | +10,000 | 0.12% | 1,732,900 |
| 2015-09-22 | 2015-09-18 | 5.200 | 336,580 | -7,500 | 0.11% | 1,750,216 |
| 2015-09-14 | 2015-09-10 | 4.780 | 344,080 | +10,000 | 0.11% | 1,644,702 |
| 2015-09-11 | 2015-09-09 | 5.800 | 334,080 | -3,370 | 0.11% | 1,937,664 |
| 2015-08-31 | 2015-08-27 | 4.040 | 337,450 | -30,000 | 0.11% | 1,363,298 |
| 2015-08-24 | 2015-08-20 | 4.020 | 367,450 | -25,000 | 0.12% | 1,477,149 |
| 2015-08-21 | 2015-08-19 | 4.420 | 392,450 | +20,000 | 0.13% | 1,734,629 |
| 2015-08-20 | 2015-08-18 | 4.640 | 372,450 | -10,000 | 0.12% | 1,728,168 |
| 2015-08-19 | 2015-08-17 | 4.720 | 382,450 | +10,000 | 0.13% | 1,805,164 |
| 2015-08-18 | 2015-08-14 | 4.840 | 372,450 | +20,000 | 0.12% | 1,802,658 |
| 2015-08-17 | 2015-08-13 | 4.940 | 352,450 | -5,000 | 0.12% | 1,741,103 |
| 2015-08-14 | 2015-08-12 | 5.000 | 357,450 | +15,000 | 0.12% | 1,787,250 |
| 2015-08-13 | 2015-08-11 | 5.200 | 342,450 | +10,000 | 0.11% | 1,780,740 |
| 2015-08-12 | 2015-08-10 | 5.500 | 332,450 | +50,000 | 0.11% | 1,828,475 |
| 2015-08-11 | 2015-08-07 | 5.200 | 282,450 | -50,000 | 0.09% | 1,468,740 |
| 2015-08-10 | 2015-08-06 | 5.200 | 332,450 | +30,000 | 0.11% | 1,728,740 |
| 2015-08-07 | 2015-08-05 | 5.300 | 302,450 | -50,000 | 0.10% | 1,602,985 |
| 2015-08-06 | 2015-08-04 | 5.200 | 352,450 | +25,000 | 0.12% | 1,832,740 |
| 2015-08-05 | 2015-08-03 | 5.000 | 327,450 | +50,000 | 0.11% | 1,637,250 |
| 2015-07-31 | 2015-07-29 | 5.600 | 277,450 | -8,000 | 0.09% | 1,553,720 |
| 2015-07-29 | 2015-07-27 | 5.400 | 285,450 | +10,000 | 0.10% | 1,541,430 |
| 2015-07-27 | 2015-07-23 | 6.500 | 275,450 | +5,000 | 0.09% | 1,790,425 |
| 2015-07-24 | 2015-07-22 | 6.400 | 270,450 | -20,000 | 0.09% | 1,730,880 |
| 2015-07-23 | 2015-07-21 | 6.100 | 290,450 | +5,000 | 0.10% | 1,771,745 |
| 2015-07-22 | 2015-07-20 | 6.400 | 285,450 | -5,000 | 0.10% | 1,826,880 |
| 2015-07-21 | 2015-07-17 | 6.800 | 290,450 | -305,000 | 0.10% | 1,975,060 |
| 2015-07-20 | 2015-07-16 | 5.300 | 595,450 | +2,600 | 0.20% | 3,155,885 |
| 2015-07-17 | 2015-07-15 | 5.100 | 592,850 | +27,400 | 0.20% | 3,023,535 |
| 2015-07-16 | 2015-07-14 | 5.400 | 565,450 | +74,600 | 0.19% | 3,053,430 |
| 2015-07-15 | 2015-07-13 | 5.900 | 490,850 | +65,400 | 0.16% | 2,896,015 |
| 2015-07-14 | 2015-07-10 | 6.200 | 425,450 | +91,500 | 0.14% | 2,637,790 |
| 2015-07-13 | 2015-07-09 | 5.600 | 333,950 | +28,500 | 0.11% | 1,870,120 |
| 2015-07-08 | 2015-07-06 | 5.100 | 305,450 | +58,000 | 0.11% | 1,557,795 |
| 2015-07-07 | 2015-07-03 | 6.500 | 247,450 | -45,000 | 0.09% | 1,608,425 |
| 2015-07-06 | 2015-07-02 | 8.700 | 292,450 | +5,000 | 0.11% | 2,544,315 |
| 2015-07-03 | 2015-06-30 | 9.400 | 287,450 | -1,000 | 0.11% | 2,702,030 |
| 2015-06-24 | 2015-06-22 | 10.200 | 288,450 | +6,000 | 0.11% | 2,942,190 |
| 2015-06-23 | 2015-06-19 | 11.000 | 282,450 | -6,300 | 0.11% | 3,106,950 |
| 2015-06-22 | 2015-06-18 | 12.000 | 288,750 | -32,500 | 0.11% | 3,465,000 |
| 2015-06-19 | 2015-06-17 | 11.000 | 321,250 | +22,500 | 0.12% | 3,533,750 |
| 2015-06-18 | 2015-06-16 | 11.600 | 298,750 | -36,250 | 0.11% | 3,465,500 |
| 2015-06-17 | 2015-06-15 | 10.200 | 335,000 | -100,500 | 0.13% | 3,417,000 |
| 2015-06-16 | 2015-06-12 | 8.700 | 435,500 | -361,000 | 0.16% | 3,788,850 |
| 2015-06-15 | 2015-06-11 | 6.500 | 796,500 | +7,000 | 0.30% | 5,177,250 |
| 2015-06-12 | 2015-06-10 | 4.620 | 789,500 | +53,500 | 0.30% | 3,647,490 |
| 2015-06-11 | 2015-06-09 | 5.300 | 736,000 | +50,000 | 0.28% | 3,900,800 |
| 2015-06-10 | 2015-06-08 | 5.600 | 686,000 | +3,000 | 0.26% | 3,841,600 |
| 2015-06-09 | 2015-06-05 | 6.200 | 683,000 | +105,000 | 0.26% | 4,234,600 |
| 2015-06-05 | 2015-06-03 | 6.500 | 578,000 | +29,000 | 0.22% | 3,757,000 |
| 2015-06-04 | 2015-06-02 | 7.000 | 549,000 | -36,200 | 0.21% | 3,843,000 |
| 2015-06-03 | 2015-06-01 | 6.300 | 585,200 | +13,000 | 0.22% | 3,686,760 |
| 2015-06-02 | 2015-05-29 | 6.800 | 572,200 | -5,000 | 0.22% | 3,890,960 |
| 2015-06-01 | 2015-05-28 | 6.600 | 577,200 | +90,000 | 0.22% | 3,809,520 |
| 2015-05-29 | 2015-05-27 | 7.400 | 487,200 | +7,000 | 0.19% | 3,605,280 |
| 2015-05-28 | 2015-05-26 | 7.500 | 480,200 | -30,000 | 0.18% | 3,601,500 |
| 2015-05-27 | 2015-05-22 | 7.300 | 510,200 | +45,000 | 0.19% | 3,724,460 |
| 2015-05-26 | 2015-05-21 | 7.200 | 465,200 | +45,000 | 0.18% | 3,349,440 |
| 2015-05-22 | 2015-05-20 | 5.600 | 420,200 | +119,000 | 0.16% | 2,353,120 |
| 2015-05-21 | 2015-05-19 | 5.100 | 301,200 | -37,500 | 0.11% | 1,536,120 |
| 2015-05-20 | 2015-05-18 | 4.380 | 338,700 | +50,000 | 0.13% | 1,483,506 |
| 2015-05-19 | 2015-05-15 | 4.460 | 288,700 | -99,000 | 0.11% | 1,287,602 |
| 2015-05-04 | 2015-04-29 | 3.580 | 387,700 | +5,000 | 0.15% | 1,387,966 |
| 2015-04-24 | 2015-04-22 | 2.800 | 382,700 | -6,000 | 0.15% | 1,071,560 |
| 2015-04-23 | 2015-04-21 | 2.480 | 388,700 | -3,000 | 0.15% | 963,976 |
| 2015-04-22 | 2015-04-20 | 2.260 | 391,700 | +1,500 | 0.15% | 885,242 |
| 2015-04-21 | 2015-04-17 | 2.300 | 390,200 | +107,500 | 0.15% | 897,460 |
| 2015-04-20 | 2015-04-16 | 2.320 | 282,700 | -2,500 | 0.11% | 655,864 |
| 2015-04-17 | 2015-04-15 | 2.120 | 285,200 | +2,500 | 0.11% | 604,624 |
| 2015-02-02 | 2015-01-29 | 1.680 | 282,700 | -52,100 | 0.11% | 474,936 |
| 2015-01-30 | 2015-01-28 | 1.760 | 334,800 | -102,700 | 0.13% | 589,248 |
| 2015-01-28 | 2015-01-26 | 1.580 | 437,500 | -150,000 | 0.17% | 691,250 |
| 2015-01-21 | 2015-01-19 | 2.000 | 587,500 | -8,000 | 0.22% | 1,175,000 |
| 2015-01-20 | 2015-01-16 | 2.020 | 595,500 | -350,000 | 0.23% | 1,202,910 |
| 2014-12-11 | 2014-12-09 | 2.340 | 945,500 | -12,500 | 0.36% | 2,212,470 |
| 2014-12-10 | 2014-12-08 | 2.220 | 958,000 | +5,000 | 0.37% | 2,126,760 |
| 2014-11-25 | 2014-11-21 | 2.580 | 953,000 | -8,500 | 0.36% | 2,458,740 |
| 2014-11-21 | 2014-11-19 | 2.440 | 961,500 | -75,000 | 0.37% | 2,346,060 |
| 2014-11-20 | 2014-11-18 | 2.460 | 1,036,500 | +8,500 | 0.40% | 2,549,790 |
| 2014-11-19 | 2014-11-17 | 2.600 | 1,028,000 | +15,000 | 0.39% | 2,672,800 |
| 2014-11-17 | 2014-11-13 | 2.600 | 1,013,000 | +193,550 | 0.39% | 2,633,800 |
| 2014-11-06 | 2014-11-04 | 2.400 | 819,450 | -5,250 | 0.47% | 1,966,680 |
| 2014-11-03 | 2014-10-30 | 2.500 | 824,700 | -22,500 | 0.47% | 2,061,750 |
| 2014-10-30 | 2014-10-28 | 2.440 | 847,200 | +2,500 | 0.49% | 2,067,168 |
| 2014-10-29 | 2014-10-27 | 2.460 | 844,700 | +2,500 | 0.48% | 2,077,962 |
| 2014-10-28 | 2014-10-24 | 2.680 | 842,200 | +45,000 | 0.48% | 2,257,096 |
| 2014-10-27 | 2014-10-23 | 2.820 | 797,200 | +599,800 | 0.46% | 2,248,104 |
| 2014-10-22 | 2014-10-20 | 2.180 | 197,400 | +5,000 | 0.11% | 430,332 |
| 2014-10-20 | 2014-10-16 | 2.400 | 192,400 | +5,000 | 0.11% | 461,760 |
| 2014-10-15 | 2014-10-13 | 2.326 | 187,400 | -78,505 | 0.11% | 435,839 |
| 2014-09-12 | 2014-09-10 | 1.818 | 265,905 | -6,386 | 0.11% | 483,491 |
| 2014-09-11 | 2014-09-08 | 1.706 | 272,291 | -14,898 | 0.11% | 464,399 |
| 2014-09-05 | 2014-09-03 | 1.621 | 287,189 | +3,973 | 0.12% | 465,520 |
| 2014-09-03 | 2014-09-01 | 1.875 | 283,216 | +3,547 | 0.11% | 530,936 |
| 2014-09-01 | 2014-08-28 | 1.861 | 279,669 | +3,831 | 0.11% | 520,344 |
| 2014-08-21 | 2014-08-19 | 2.100 | 275,838 | +3,547 | 0.11% | 579,312 |
| 2014-08-14 | 2014-08-12 | 2.002 | 272,291 | -3,547 | 0.11% | 544,997 |
| 2014-08-07 | 2014-08-05 | 2.016 | 275,838 | -7,094 | 0.11% | 555,984 |
| 2014-08-01 | 2014-07-30 | 1.875 | 282,932 | -710 | 0.11% | 530,403 |
| 2014-07-30 | 2014-07-28 | 1.875 | 283,642 | +3,547 | 0.11% | 531,734 |
| 2014-07-08 | 2014-07-04 | 1.917 | 280,095 | -4,256 | 0.11% | 536,929 |
| 2014-07-07 | 2014-07-03 | 1.945 | 284,351 | -7,095 | 0.11% | 553,103 |
| 2014-06-30 | 2014-06-26 | 1.889 | 291,446 | +7,095 | 0.12% | 550,472 |
| 2014-06-11 | 2014-06-09 | 2.030 | 284,351 | +3,547 | 0.11% | 577,151 |
| 2014-06-04 | 2014-05-30 | 1.987 | 280,804 | -2,128 | 0.11% | 558,078 |
| 2014-05-09 | 2014-05-07 | 1.818 | 282,932 | +2,128 | 0.11% | 514,451 |
| 2014-04-14 | 2014-04-10 | 2.185 | 280,804 | -2,128 | 0.11% | 613,490 |
| 2014-04-08 | 2014-04-04 | 2.044 | 282,932 | -4,967 | 0.11% | 578,259 |
| 2014-03-31 | 2014-03-27 | 2.030 | 287,899 | +2,129 | 0.12% | 584,353 |
| 2014-03-26 | 2014-03-24 | 2.171 | 285,770 | +14,189 | 0.12% | 620,311 |
| 2014-03-21 | 2014-03-19 | 2.227 | 271,581 | -3,547 | 0.11% | 604,824 |
| 2014-03-19 | 2014-03-17 | 2.213 | 275,128 | +3,547 | 0.11% | 608,845 |
| 2014-02-27 | 2014-02-25 | 2.227 | 271,581 | +3,547 | 0.11% | 604,824 |
| 2014-02-25 | 2014-02-21 | 2.368 | 268,034 | -4,257 | 0.11% | 634,705 |
| 2014-02-24 | 2014-02-20 | 2.185 | 272,291 | +4,257 | 0.11% | 594,891 |
| 2013-12-04 | 2013-12-02 | 2.269 | 268,034 | -7,094 | 0.11% | 608,258 |
| 2013-10-22 | 2013-10-18 | 2.086 | 275,128 | -21,284 | 0.11% | 573,943 |
| 2013-10-21 | 2013-10-17 | 1.621 | 296,412 | +21,284 | 0.12% | 480,470 |
| 2013-10-15 | 2013-10-10 | 1.691 | 275,128 | -14,473 | 0.11% | 465,359 |
| 2013-09-05 | 2013-09-03 | 1.565 | 289,601 | +7,378 | 0.12% | 453,101 |
| 2013-08-28 | 2013-08-26 | 1.677 | 282,223 | +7,095 | 0.11% | 473,382 |
| 2013-08-26 | 2013-08-22 | 1.691 | 275,128 | -3,973 | 0.11% | 465,359 |
| 2013-08-06 | 2013-08-02 | 1.663 | 279,101 | +3,973 | 0.11% | 464,211 |
| 2013-08-05 | 2013-08-01 | 1.593 | 275,128 | -10,642 | 0.11% | 438,213 |
| 2013-07-24 | 2013-07-22 | 1.734 | 285,770 | -21,284 | 0.12% | 495,444 |
| 2013-07-17 | 2013-07-15 | 1.536 | 307,054 | +8,513 | 0.12% | 471,752 |
| 2013-05-14 | 2013-05-10 | 2.171 | 298,541 | -4,966 | 0.12% | 648,033 |
| 2013-05-10 | 2013-05-08 | 2.114 | 303,507 | +5,676 | 0.12% | 641,701 |
| 2013-05-08 | 2013-05-06 | 2.185 | 297,831 | +7,095 | 0.12% | 650,690 |
| 2013-05-07 | 2013-05-03 | 2.114 | 290,736 | -3,548 | 0.12% | 614,699 |
| 2013-03-27 | 2013-03-25 | 2.453 | 294,284 | -9,223 | 0.12% | 721,753 |
| 2013-03-08 | 2013-03-06 | 2.579 | 303,507 | +14,189 | 0.13% | 782,875 |
| 2013-03-04 | 2013-02-28 | 2.622 | 289,318 | -5,675 | 0.12% | 758,509 |
| 2013-03-01 | 2013-02-27 | 2.509 | 294,993 | -1,419 | 0.12% | 740,123 |
| 2013-02-26 | 2013-02-22 | 2.579 | 296,412 | +7,094 | 0.12% | 764,574 |
| 2013-02-25 | 2013-02-21 | 2.481 | 289,318 | -14,189 | 0.12% | 717,729 |
| 2013-02-04 | 2013-01-31 | 2.678 | 303,507 | -4,966 | 0.13% | 812,821 |
| 2013-01-31 | 2013-01-29 | 2.594 | 308,473 | +4,966 | 0.13% | 800,032 |
| 2013-01-24 | 2013-01-22 | 2.777 | 303,507 | -9,790 | 0.13% | 842,767 |
| 2013-01-23 | 2013-01-21 | 2.636 | 313,297 | +9,790 | 0.13% | 825,791 |
| 2013-01-14 | 2013-01-10 | 2.819 | 303,507 | +14,189 | 0.13% | 855,601 |
| 2013-01-10 | 2013-01-08 | 2.692 | 289,318 | -13,763 | 0.12% | 778,899 |
| 2013-01-08 | 2013-01-04 | 2.706 | 303,081 | +13,763 | 0.13% | 820,224 |
| 2013-01-04 | 2013-01-02 | 2.904 | 289,318 | +9,223 | 0.12% | 840,069 |
| 2013-01-03 | 2012-12-31 | 2.298 | 280,095 | -3,547 | 0.12% | 643,525 |
| 2013-01-02 | 2012-12-27 | 2.283 | 283,642 | -3,547 | 0.12% | 647,676 |
| 2012-12-21 | 2012-12-19 | 2.227 | 287,189 | +8,513 | 0.12% | 639,584 |
| 2012-12-20 | 2012-12-18 | 2.227 | 278,676 | +3,548 | 0.12% | 620,625 |
| 2012-12-05 | 2012-12-03 | 2.368 | 275,128 | -2,838 | 0.11% | 651,503 |
| 2012-11-06 | 2012-11-02 | 2.354 | 277,966 | -34,906 | 0.12% | 654,305 |
| 2012-11-05 | 2012-11-01 | 2.255 | 312,872 | +31,358 | 0.13% | 705,601 |
| 2012-10-29 | 2012-10-25 | 1.973 | 281,514 | -3,263 | 0.12% | 555,521 |
| 2012-10-26 | 2012-10-24 | 2.030 | 284,777 | +3,263 | 0.12% | 578,016 |
| 2012-10-17 | 2012-10-15 | 1.861 | 281,514 | +3,548 | 0.12% | 523,777 |
| 2012-08-02 | 2012-07-31 | 2.340 | 277,966 | -36,892 | 0.12% | 650,387 |
| 2012-05-14 | 2012-05-10 | 2.678 | 314,858 | -14,189 | 0.16% | 843,220 |
| 2012-03-07 | 2012-03-05 | 3.270 | 329,047 | -31,217 | 0.17% | 1,076,015 |
| 2012-01-26 | 2012-01-19 | 2.988 | 360,264 | +10,642 | 0.18% | 1,076,537 |
| 2012-01-17 | 2012-01-13 | 2.890 | 349,622 | -7,662 | 0.18% | 1,010,241 |
| 2012-01-04 | 2011-12-30 | 2.749 | 357,284 | -1,419 | 0.18% | 982,021 |
| 2012-01-03 | 2011-12-29 | 2.749 | 358,703 | -2,838 | 0.18% | 985,921 |
| 2011-12-30 | 2011-12-28 | 2.763 | 361,541 | -2,837 | 0.18% | 998,817 |
| 2011-11-22 | 2011-11-18 | 3.439 | 364,378 | +106,419 | 0.18% | 1,253,183 |
| 2011-11-17 | 2011-11-15 | 3.947 | 257,959 | +7,094 | 0.13% | 1,018,078 |
| 2011-11-01 | 2011-10-28 | 3.383 | 250,865 | +14,189 | 0.13% | 848,640 |
| 2011-09-27 | 2011-09-23 | 2.678 | 236,676 | -7,094 | 0.12% | 633,841 |
| 2011-09-22 | 2011-09-20 | 2.791 | 243,770 | -2,129 | 0.12% | 680,327 |
| 2011-09-06 | 2011-09-02 | 3.947 | 245,899 | +3,548 | 0.12% | 970,481 |
| 2011-09-05 | 2011-09-01 | 3.806 | 242,351 | +5,675 | 0.12% | 922,319 |
| 2011-08-29 | 2011-08-25 | 2.819 | 236,676 | +7,095 | 0.12% | 667,201 |
| 2011-08-25 | 2011-08-23 | 5.286 | 229,581 | +1,419 | 0.12% | 1,213,500 |
| 2011-08-19 | 2011-08-17 | 6.343 | 228,162 | +709 | 0.12% | 1,447,199 |
| 2011-08-16 | 2011-08-12 | 6.907 | 227,453 | -709 | 0.12% | 1,570,942 |
| 2011-08-15 | 2011-08-11 | 6.625 | 228,162 | +3,547 | 0.12% | 1,511,519 |
| 2011-08-03 | 2011-08-01 | 10.853 | 224,615 | -3,547 | 0.11% | 2,437,821 |
| 2011-07-29 | 2011-07-27 | 10.712 | 228,162 | -3,547 | 0.12% | 2,444,158 |
| 2011-07-18 | 2011-07-14 | 9.585 | 231,709 | -710 | 0.12% | 2,220,876 |
| 2011-07-14 | 2011-07-12 | 7.752 | 232,419 | +2,554 | 0.12% | 1,801,801 |
| 2011-06-24 | 2011-06-22 | 6.061 | 229,865 | -14,189 | 0.12% | 1,393,201 |
| 2011-05-23 | 2011-05-19 | 6.484 | 244,054 | -28,378 | 0.12% | 1,582,400 |
| 2011-05-18 | 2011-05-16 | 6.343 | 272,432 | +24,121 | 0.14% | 1,727,997 |
| 2011-05-11 | 2011-05-06 | 5.145 | 248,311 | -1,419 | 0.13% | 1,277,501 |
| 2011-04-29 | 2011-04-27 | 5.004 | 249,730 | +1,419 | 0.13% | 1,249,601 |
| 2011-04-08 | 2011-04-06 | 5.779 | 248,311 | -1,419 | 0.13% | 1,435,001 |
| 2011-02-08 | 2011-02-02 | 4.933 | 249,730 | -7,094 | 0.13% | 1,232,001 |
| 2011-01-12 | 2011-01-10 | 5.215 | 256,824 | +1,419 | 0.13% | 1,339,398 |
| 2011-01-06 | 2011-01-04 | 5.497 | 255,405 | -1,419 | 0.13% | 1,403,998 |
| 2011-01-04 | 2010-12-31 | 5.356 | 256,824 | +1,419 | 0.13% | 1,375,598 |
| 2010-12-28 | 2010-12-22 | 5.638 | 255,405 | -1,419 | 0.13% | 1,439,998 |
| 2010-12-20 | 2010-12-16 | 5.497 | 256,824 | +1,419 | 0.13% | 1,411,798 |
| 2010-12-14 | 2010-12-10 | 5.638 | 255,405 | -1,419 | 0.13% | 1,439,998 |
| 2010-12-13 | 2010-12-09 | 5.356 | 256,824 | +36,892 | 0.13% | 1,375,598 |
| 2010-12-02 | 2010-11-30 | 5.286 | 219,932 | -3,548 | 0.11% | 1,162,498 |
| 2010-11-30 | 2010-11-26 | 4.722 | 223,480 | +3,548 | 0.11% | 1,055,251 |
| 2010-11-29 | 2010-11-25 | 4.792 | 219,932 | -3,548 | 0.11% | 1,053,998 |
| 2010-11-26 | 2010-11-24 | 4.933 | 223,480 | +3,548 | 0.11% | 1,102,501 |
| 2010-11-25 | 2010-11-23 | 5.074 | 219,932 | -3,548 | 0.11% | 1,115,998 |
| 2010-11-22 | 2010-11-18 | 5.215 | 223,480 | +14,189 | 0.11% | 1,165,501 |
| 2010-11-17 | 2010-11-15 | 5.356 | 209,291 | -3,547 | 0.11% | 1,121,002 |
| 2010-11-16 | 2010-11-12 | 5.779 | 212,838 | -7,094 | 0.11% | 1,230,001 |
| 2010-11-15 | 2010-11-11 | 5.990 | 219,932 | +3,547 | 0.11% | 1,317,497 |
| 2010-11-11 | 2010-11-09 | 6.272 | 216,385 | -3,547 | 0.11% | 1,357,249 |
| 2010-11-04 | 2010-11-02 | 6.413 | 219,932 | -3,548 | 0.11% | 1,410,497 |
| 2010-11-03 | 2010-11-01 | 6.484 | 223,480 | +3,548 | 0.11% | 1,449,002 |
| 2010-11-02 | 2010-10-29 | 6.413 | 219,932 | +3,547 | 0.11% | 1,410,497 |
| 2010-10-28 | 2010-10-26 | 6.766 | 216,385 | +10,642 | 0.11% | 1,463,999 |
| 2010-10-14 | 2010-10-12 | 5.990 | 205,743 | -7,095 | 0.10% | 1,232,499 |
| 2010-10-12 | 2010-10-08 | 6.343 | 212,838 | +7,095 | 0.11% | 1,350,001 |
| 2010-10-11 | 2010-10-07 | 6.343 | 205,743 | -7,095 | 0.10% | 1,304,998 |
| 2010-10-08 | 2010-10-06 | 6.554 | 212,838 | +17,737 | 0.11% | 1,395,001 |
| 2010-10-04 | 2010-09-29 | 6.272 | 195,101 | +7,094 | 0.10% | 1,223,748 |
| 2010-09-27 | 2010-09-22 | 6.695 | 188,007 | +2,129 | 0.11% | 1,258,752 |
| 2010-07-27 | 2010-07-23 | 8.598 | 185,878 | +7,094 | 0.11% | 1,598,197 |
| 2010-06-21 | 2010-06-17 | 7.611 | 178,784 | -709 | 0.10% | 1,360,802 |
| 2010-06-14 | 2010-06-10 | 7.189 | 179,493 | +709 | 0.10% | 1,290,298 |
| 2010-05-31 | 2010-05-27 | 7.330 | 178,784 | -709 | 0.10% | 1,310,402 |
| 2010-05-28 | 2010-05-26 | 6.766 | 179,493 | +709 | 0.10% | 1,214,398 |
| 2010-05-11 | 2010-05-07 | 8.880 | 178,784 | -7,094 | 0.10% | 1,587,602 |
| 2010-04-15 | 2010-04-13 | 11.135 | 185,878 | -2,838 | 0.11% | 2,069,796 |
| 2010-04-14 | 2010-04-12 | 10.712 | 188,716 | +7,094 | 0.11% | 2,021,598 |
| 2010-03-25 | 2010-03-23 | 10.290 | 181,622 | -7,094 | 0.11% | 1,868,804 |
| 2010-03-19 | 2010-03-17 | 10.853 | 188,716 | -21,284 | 0.11% | 2,048,198 |
| 2010-03-12 | 2010-03-10 | 10.430 | 210,000 | -7,095 | 0.12% | 2,190,400 |
| 2010-03-09 | 2010-03-05 | 10.571 | 217,095 | +4,257 | 0.13% | 2,295,004 |
| 2010-03-05 | 2010-03-03 | 10.008 | 212,838 | -7,094 | 0.12% | 2,130,002 |
| 2010-03-03 | 2010-03-01 | 9.585 | 219,932 | +7,094 | 0.13% | 2,107,996 |
| 2010-01-28 | 2010-01-26 | 7.330 | 212,838 | -3,547 | 0.12% | 1,560,001 |
| 2010-01-22 | 2010-01-20 | 7.752 | 216,385 | +7,094 | 0.13% | 1,677,499 |
| 2010-01-21 | 2010-01-19 | 8.598 | 209,291 | -3,547 | 0.12% | 1,799,504 |
| 2010-01-20 | 2010-01-18 | 8.457 | 212,838 | +7,095 | 0.12% | 1,800,001 |
| 2010-01-19 | 2010-01-15 | 8.034 | 205,743 | -3,548 | 0.12% | 1,652,998 |
| 2010-01-15 | 2010-01-13 | 6.625 | 209,291 | +3,548 | 0.12% | 1,386,503 |
| 2010-01-04 | 2009-12-29 | 6.977 | 205,743 | -3,548 | 0.12% | 1,435,498 |
| 2009-12-28 | 2009-12-22 | 6.343 | 209,291 | +3,548 | 0.13% | 1,327,503 |
| 2009-12-17 | 2009-12-15 | 7.189 | 205,743 | +3,547 | 0.12% | 1,478,998 |
| 2009-12-15 | 2009-12-11 | 7.048 | 202,196 | -1,419 | 0.12% | 1,425,000 |
| 2009-12-11 | 2009-12-09 | 7.893 | 203,615 | +3,547 | 0.12% | 1,607,201 |
| 2009-12-10 | 2009-12-08 | 8.316 | 200,068 | +14,190 | 0.12% | 1,663,804 |
| 2009-11-13 | 2009-11-11 | 9.303 | 185,878 | +7,094 | 0.11% | 1,729,196 |
| 2009-11-06 | 2009-11-04 | 9.303 | 178,784 | -7,094 | 0.11% | 1,663,202 |
| 2009-10-22 | 2009-10-20 | 10.430 | 185,878 | -1,419 | 0.11% | 1,938,796 |
| 2009-10-16 | 2009-10-14 | 10.149 | 187,297 | -710 | 0.11% | 1,900,797 |
| 2009-10-13 | 2009-10-09 | 10.290 | 188,007 | +7,095 | 0.11% | 1,934,503 |
| 2009-10-07 | 2009-10-05 | 10.430 | 180,912 | -1,419 | 0.11% | 1,886,998 |
| 2009-09-30 | 2009-09-28 | 10.149 | 182,331 | +7,095 | 0.11% | 1,850,399 |
| 2009-09-25 | 2009-09-23 | 10.853 | 175,236 | -14,190 | 0.11% | 1,901,895 |
| 2009-09-23 | 2009-09-21 | 10.149 | 189,426 | +7,095 | 0.11% | 1,922,403 |
| 2009-09-18 | 2009-09-16 | 11.276 | 182,331 | -28,378 | 0.11% | 2,055,999 |
| 2009-09-10 | 2009-09-08 | 11.558 | 210,709 | +25,540 | 0.13% | 2,435,395 |
| 2009-09-09 | 2009-09-07 | 11.417 | 185,169 | -35,473 | 0.11% | 2,114,101 |
| 2009-09-01 | 2009-08-28 | 9.444 | 220,642 | -7,094 | 0.13% | 2,083,701 |
| 2009-08-31 | 2009-08-27 | 9.585 | 227,736 | +7,094 | 0.14% | 2,182,795 |
| 2009-08-28 | 2009-08-26 | 10.008 | 220,642 | +21,284 | 0.13% | 2,208,101 |
| 2009-08-26 | 2009-08-24 | 8.457 | 199,358 | -7,095 | 0.12% | 1,685,999 |
| 2009-08-21 | 2009-08-19 | 11.276 | 206,453 | +1,419 | 0.12% | 2,328,003 |
| 2009-08-20 | 2009-08-18 | 11.417 | 205,034 | -12,770 | 0.12% | 2,340,902 |
| 2009-08-19 | 2009-08-17 | 12.827 | 217,804 | +18,446 | 0.13% | 2,793,699 |
| 2009-08-18 | 2009-08-14 | 13.813 | 199,358 | -6,101 | 0.12% | 2,753,799 |
| 2009-08-17 | 2009-08-13 | 13.954 | 205,459 | -994 | 0.12% | 2,867,034 |
| 2009-08-14 | 2009-08-12 | 13.109 | 206,453 | +7,095 | 0.12% | 2,706,304 |
| 2009-08-13 | 2009-08-11 | 14.659 | 199,358 | +25,540 | 0.12% | 2,922,398 |
| 2009-08-10 | 2009-08-06 | 17.196 | 173,818 | -7,094 | 0.10% | 2,989,007 |
| 2009-08-07 | 2009-08-05 | 17.478 | 180,912 | +2,128 | 0.11% | 3,161,997 |
| 2009-08-06 | 2009-08-04 | 17.196 | 178,784 | +1,845 | 0.11% | 3,074,404 |
| 2009-08-03 | 2009-07-30 | 16.632 | 176,939 | -12,770 | 0.11% | 2,942,917 |
| 2009-07-28 | 2009-07-24 | 16.914 | 189,709 | +14,189 | 0.11% | 3,208,792 |
| 2009-07-24 | 2009-07-22 | 16.914 | 175,520 | -41,149 | 0.11% | 2,968,795 |
| 2009-07-22 | 2009-07-20 | 14.236 | 216,669 | +710 | 0.13% | 3,084,541 |
| 2009-07-21 | 2009-07-17 | 14.236 | 215,959 | +3,547 | 0.13% | 3,074,433 |
| 2009-07-16 | 2009-07-14 | 13.672 | 212,412 | +7,094 | 0.13% | 2,904,178 |
| 2009-07-15 | 2009-07-13 | 13.813 | 205,318 | -709 | 0.12% | 2,836,126 |
| 2009-07-14 | 2009-07-10 | 13.250 | 206,027 | +7,095 | 0.12% | 2,729,760 |
| 2009-07-06 | 2009-07-02 | 11.276 | 198,932 | +14,189 | 0.12% | 2,243,195 |
| 2009-07-03 | 2009-06-30 | 11.135 | 184,743 | -5,676 | 0.11% | 2,057,157 |
| 2009-07-02 | 2009-06-29 | 11.699 | 190,419 | -35,473 | 0.11% | 2,227,721 |
| 2009-06-29 | 2009-06-25 | 12.122 | 225,892 | +36,183 | 0.14% | 2,738,241 |
| 2009-06-24 | 2009-06-22 | 10.149 | 189,709 | -2,129 | 0.11% | 1,925,275 |
| 2009-06-23 | 2009-06-19 | 10.149 | 191,838 | +7,095 | 0.12% | 1,946,882 |
| 2009-06-17 | 2009-06-15 | 10.290 | 184,743 | +4,966 | 0.11% | 1,900,917 |
| 2009-06-16 | 2009-06-12 | 10.853 | 179,777 | -4,966 | 0.11% | 1,951,180 |
| 2009-06-15 | 2009-06-11 | 9.726 | 184,743 | -10,642 | 0.11% | 1,796,758 |
| 2009-06-12 | 2009-06-10 | 8.457 | 195,385 | +10,642 | 0.12% | 1,652,399 |
| 2009-06-09 | 2009-06-05 | 8.316 | 184,743 | -7,095 | 0.11% | 1,536,358 |
| 2009-06-05 | 2009-06-03 | 7.330 | 191,838 | +7,095 | 0.12% | 1,406,081 |
| 2009-06-03 | 2009-06-01 | 6.977 | 184,743 | +3,547 | 0.11% | 1,288,978 |
| 2009-05-27 | 2009-05-25 | 7.330 | 181,196 | +7,095 | 0.11% | 1,328,080 |
| 2009-05-26 | 2009-05-22 | 8.598 | 174,101 | +16,317 | 0.11% | 1,496,937 |
| 2009-05-25 | 2009-05-21 | 7.330 | 157,784 | +24,831 | 0.10% | 1,156,482 |
| 2009-05-19 | 2009-05-15 | 2.255 | 132,953 | -35,473 | 0.08% | 299,841 |
| 2009-02-18 | 2009-02-16 | 1.720 | 168,426 | +35,473 | 0.10% | 289,629 |
| 2008-06-17 | 2008-06-13 | 3.411 | 132,953 | +35,473 | 0.08% | 453,509 |
| 2008-06-04 | 2008-06-02 | 3.524 | 97,480 | +11,777 | 0.06% | 343,501 |
| 2008-04-03 | 2008-04-01 | 4.017 | 85,703 | +11,635 | 0.05% | 344,281 |
| 2008-02-21 | 2008-02-19 | 16.350 | 74,068 | +3,548 | 0.05% | 1,211,047 |
| 2007-12-11 | 2007-12-07 | 33.265 | 70,520 | -2,838 | 0.04% | 2,345,831 |
| 2007-12-05 | 2007-12-03 | 37.070 | 73,358 | +709 | 0.05% | 2,719,416 |
| 2007-12-04 | 2007-11-30 | 37.352 | 72,649 | -36,466 | 0.05% | 2,713,613 |
| 2007-12-03 | 2007-11-29 | 35.238 | 109,115 | -34,763 | 0.07% | 3,845,005 |
| 2007-11-30 | 2007-11-28 | 30.023 | 143,878 | -13,906 | 0.09% | 4,319,629 |
| 2007-11-29 | 2007-11-27 | 26.781 | 157,784 | +85,135 | 0.10% | 4,225,606 |
| 2007-11-20 | 2007-11-16 | 31.855 | 72,649 | +2,838 | 0.05% | 2,314,251 |
| 2007-11-14 | 2007-11-12 | 35.238 | 69,811 | -1,277 | 0.04% | 2,460,007 |
| 2007-11-06 | 2007-11-02 | 36.225 | 71,088 | -2,128 | 0.05% | 2,575,146 |
| 2007-11-02 | 2007-10-31 | 33.970 | 73,216 | -426 | 0.05% | 2,487,113 |
| 2007-10-30 | 2007-10-26 | 31.855 | 73,642 | +1,419 | 0.05% | 2,345,883 |
| 2007-10-23 | 2007-10-18 | 34.533 | 72,223 | +2,128 | 0.05% | 2,494,101 |
| 2007-10-15 | 2007-10-11 | 40.030 | 70,095 | -709 | 0.04% | 2,805,936 |
| 2007-10-12 | 2007-10-10 | 39.185 | 70,804 | -10,642 | 0.05% | 2,774,438 |
| 2007-10-11 | 2007-10-09 | 35.097 | 81,446 | -3,547 | 0.05% | 2,858,522 |
| 2007-10-09 | 2007-10-05 | 36.366 | 84,993 | -2,412 | 0.05% | 3,090,831 |
| 2007-10-05 | 2007-10-03 | 38.480 | 87,405 | -2,129 | 0.06% | 3,363,344 |
| 2007-10-02 | 2007-09-27 | 41.017 | 89,534 | +710 | 0.06% | 3,672,429 |
| 2007-09-28 | 2007-09-25 | 41.017 | 88,824 | +2,128 | 0.06% | 3,643,307 |
| 2007-09-25 | 2007-09-21 | 38.762 | 86,696 | -568 | 0.06% | 3,360,502 |
| 2007-09-24 | 2007-09-20 | 42.709 | 87,264 | -5,250 | 0.06% | 3,726,921 |
| 2007-09-21 | 2007-09-19 | 43.554 | 92,514 | -4,540 | 0.06% | 4,029,381 |
| 2007-09-18 | 2007-09-14 | 40.735 | 97,054 | -1,845 | 0.06% | 3,953,518 |
| 2007-09-14 | 2007-09-12 | 30.869 | 98,899 | +1,419 | 0.06% | 3,052,871 |
| 2007-09-13 | 2007-09-11 | 28.613 | 97,480 | +52,571 | 0.06% | 2,789,228 |
| 2007-08-30 | 2007-08-28 | 29.600 | 44,909 | -44,909 | 0.03% | 1,329,306 |
| 2007-08-29 | 2007-08-27 | 30.375 | 89,818 | -3,831 | 0.06% | 2,728,243 |
| 2007-08-23 | 2007-08-21 | 27.556 | 93,649 | -7,662 | 0.06% | 2,580,610 |
| 2007-08-22 | 2007-08-20 | 27.909 | 101,311 | +2,554 | 0.07% | 2,827,445 |
| 2007-08-21 | 2007-08-17 | 27.838 | 98,757 | +2,554 | 0.06% | 2,749,207 |
| 2007-08-20 | 2007-08-16 | 29.952 | 96,203 | -11,493 | 0.06% | 2,881,509 |
| 2007-08-17 | 2007-08-15 | 30.305 | 107,696 | -93,223 | 0.07% | 3,263,702 |
| 2007-08-16 | 2007-08-14 | 28.825 | 200,919 | +51,081 | 0.13% | 5,791,442 |
| 2007-08-13 | 2007-08-09 | 28.261 | 149,838 | +29,372 | 0.10% | 4,234,565 |
| 2007-08-09 | 2007-08-07 | 28.402 | 120,466 | -22,987 | 0.08% | 3,421,464 |
| 2007-08-08 | 2007-08-06 | 29.600 | 143,453 | -17,878 | 0.09% | 4,246,209 |
| 2007-08-07 | 2007-08-03 | 29.811 | 161,331 | +17,878 | 0.11% | 4,809,508 |
| 2007-08-06 | 2007-08-02 | 31.010 | 143,453 | -15,324 | 0.09% | 4,448,409 |
| 2007-08-03 | 2007-08-01 | 31.010 | 158,777 | -15,324 | 0.10% | 4,923,599 |
| 2007-08-02 | 2007-07-31 | 32.419 | 174,101 | +37,033 | 0.11% | 5,644,189 |
| 2007-08-01 | 2007-07-30 | 27.274 | 137,068 | -1,277 | 0.09% | 3,738,432 |
| 2007-07-31 | 2007-07-27 | 24.667 | 138,345 | -108,547 | 0.09% | 3,412,510 |
| 2007-07-30 | 2007-07-26 | 24.385 | 246,892 | -35,757 | 0.19% | 6,020,403 |
| 2007-07-27 | 2007-07-25 | 22.200 | 282,649 | -25,540 | 0.22% | 6,274,808 |
| 2007-07-24 | 2007-07-20 | 22.693 | 308,189 | -2,554 | 0.24% | 6,993,836 |
| 2007-07-18 | 2007-07-16 | 23.257 | 310,743 | -56,189 | 0.24% | 7,226,994 |
| 2007-07-17 | 2007-07-13 | 22.059 | 366,932 | +5,108 | 0.29% | 8,094,170 |
| 2007-07-16 | 2007-07-12 | 21.495 | 361,824 | +54,912 | 0.28% | 7,777,493 |
| 2007-07-12 | 2007-07-10 | 21.143 | 306,912 | +17,878 | 0.24% | 6,488,997 |
| 2007-07-11 | 2007-07-09 | 23.962 | 289,034 | -1,277 | 0.23% | 6,925,805 |
| 2007-07-10 | 2007-07-06 | 21.143 | 290,311 | -3,831 | 0.23% | 6,138,004 |
| 2007-07-09 | 2007-07-05 | 19.945 | 294,142 | +192,831 | 0.23% | 5,866,592 |
| 2007-07-06 | 2007-07-04 | 18.817 | 101,311 | +2,554 | 0.08% | 1,906,384 |
| 2007-07-04 | 2007-06-29 | 19.029 | 98,757 | -12,770 | 0.08% | 1,879,205 |
| 2007-06-29 | 2007-06-27 | 20.015 | 111,527 | -2,554 | 0.09% | 2,232,239 |
| 2007-06-27 | 2007-06-25 | 20.650 | 114,081 | +3,831 | 0.09% | 2,355,718 |
| 2007-06-26 | 2007-06-22 | 19.240 | 110,250 | 0.09% | 2,121,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy