History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 18,734,756 +0 1.30% 955,473
2025-10-13 2025-10-09 0.050 18,734,756 +0 1.30% 936,738
2025-10-10 2025-10-08 0.050 18,734,756 +0 1.30% 936,738
2025-10-09 2025-10-06 0.050 18,734,756 +0 1.30% 936,738
2025-10-08 2025-10-03 0.050 18,734,756 +0 1.30% 936,738
2025-10-06 2025-10-02 0.051 18,734,756 +0 1.30% 955,473
2025-10-03 2025-09-30 0.050 18,734,756 +0 1.30% 936,738
2025-10-02 2025-09-29 0.050 18,734,756 +0 1.30% 936,738
2025-09-30 2025-09-26 0.051 18,734,756 +0 1.30% 955,473
2025-09-29 2025-09-25 0.052 18,734,756 +0 1.30% 974,207
2025-09-26 2025-09-24 0.052 18,734,756 +0 1.30% 974,207
2025-09-25 2025-09-23 0.051 18,734,756 +0 1.30% 955,473
2025-09-24 2025-09-22 0.051 18,734,756 +0 1.30% 955,473
2025-09-23 2025-09-19 0.050 18,734,756 +0 1.30% 936,738
2025-09-22 2025-09-18 0.051 18,734,756 +0 1.30% 955,473
2025-09-19 2025-09-17 0.050 18,734,756 +0 1.30% 936,738
2025-09-18 2025-09-16 0.050 18,734,756 +0 1.30% 936,738
2025-09-17 2025-09-15 0.057 18,734,756 +0 1.30% 1,067,881
2025-09-16 2025-09-12 0.052 18,734,756 +0 1.30% 974,207
2025-09-15 2025-09-11 0.052 18,734,756 +0 1.30% 974,207
2025-09-12 2025-09-10 0.051 18,734,756 +0 1.30% 955,473
2025-09-11 2025-09-09 0.051 18,734,756 +0 1.30% 955,473
2025-09-10 2025-09-08 0.051 18,734,756 +0 1.30% 955,473
2025-09-09 2025-09-05 0.050 18,734,756 +0 1.30% 936,738
2025-09-08 2025-09-04 0.052 18,734,756 +0 1.30% 974,207
2025-09-05 2025-09-03 0.053 18,734,756 +0 1.30% 992,942
2025-09-04 2025-09-02 0.053 18,734,756 +0 1.30% 992,942
2025-09-03 2025-09-01 0.053 18,734,756 +0 1.30% 992,942
2025-09-02 2025-08-29 0.053 18,734,756 +0 1.30% 992,942
2025-09-01 2025-08-28 0.052 18,734,756 +0 1.30% 974,207
2025-08-29 2025-08-27 0.053 18,734,756 +0 1.30% 992,942
2025-08-28 2025-08-26 0.054 18,734,756 +0 1.30% 1,011,677
2025-08-27 2025-08-25 0.053 18,734,756 +0 1.30% 992,942
2025-08-26 2025-08-22 0.053 18,734,756 +0 1.30% 992,942
2025-08-25 2025-08-21 0.053 18,734,756 +0 1.30% 992,942
2025-08-22 2025-08-20 0.052 18,734,756 -103,000 1.30% 974,207
2025-05-23 2025-05-21 0.054 18,837,756 -72,100 1.31% 1,017,239
2025-05-09 2025-05-07 0.053 18,909,856 -75,000 1.31% 1,002,222
2025-03-21 2025-03-19 0.053 18,984,856 -6,200 1.32% 1,006,197
2025-03-19 2025-03-17 0.057 18,991,056 -2,750 1.32% 1,082,490
2025-03-17 2025-03-13 0.055 18,993,806 -9,000 1.32% 1,044,659
2025-02-11 2025-02-07 0.074 19,002,806 -10,000 1.32% 1,406,208
2025-01-08 2025-01-06 0.066 19,012,806 -35,000 1.32% 1,254,845
2024-10-08 2024-10-04 0.085 19,047,806 -15,000 1.32% 1,619,064
2024-08-29 2024-08-27 0.065 19,062,806 -15,000 1.32% 1,239,082
2024-07-10 2024-07-08 0.100 19,077,806 -40,000 1.33% 1,907,781
2024-03-19 2024-03-15 0.125 19,117,806 -54,300 3.52% 2,389,726
2024-02-20 2024-02-16 0.095 19,172,106 -172,000 3.53% 1,821,350
2023-11-20 2023-11-16 0.037 19,344,106 -82,050 3.57% 715,732
2022-11-16 2022-11-14 0.090 19,426,156 -870,500 3.58% 1,748,354
2021-09-10 2021-09-08 0.098 20,296,656 -13,500 3.74% 1,989,072
2021-07-29 2021-07-27 0.090 20,310,156 +25,000 3.74% 1,827,914
2021-07-19 2021-07-15 0.091 20,285,156 +92,000 3.74% 1,845,949
2021-05-27 2021-05-25 0.118 20,193,156 +16,000 3.72% 2,382,792
2021-05-26 2021-05-24 0.106 20,177,156 +80,000 3.72% 2,138,779
2021-05-03 2021-04-29 0.156 20,097,156 +70,000 3.71% 3,135,156
2021-03-10 2021-03-08 0.170 20,027,156 +280,000 3.69% 3,404,617
2021-03-08 2021-03-04 0.180 19,747,156 +20,000 3.64% 3,554,488
2021-01-21 2021-01-19 0.210 19,727,156 +240,000 3.64% 4,142,703
2021-01-14 2021-01-12 0.255 19,487,156 +30,000 3.59% 4,969,225
2021-01-13 2021-01-11 0.365 19,457,156 +6,882,200 3.59% 7,101,862
2021-01-12 2021-01-08 0.375 12,574,956 -1,100,000 2.32% 4,715,608
2021-01-11 2021-01-07 0.355 13,674,956 -102,000 2.52% 4,854,609
2021-01-08 2021-01-06 0.360 13,776,956 -970,000 2.54% 4,959,704
2021-01-07 2021-01-05 0.345 14,746,956 -1,048,000 2.72% 5,087,700
2021-01-06 2021-01-04 0.330 15,794,956 -62,000 2.91% 5,212,335
2021-01-05 2020-12-31 0.325 15,856,956 -130,000 2.92% 5,153,511
2021-01-04 2020-12-29 0.315 15,986,956 -48,000 2.95% 5,035,891
2020-12-30 2020-12-28 0.320 16,034,956 -300,000 2.96% 5,131,186
2020-12-29 2020-12-24 0.260 16,334,956 -126,000 3.01% 4,247,089
2020-12-23 2020-12-21 0.260 16,460,956 -364,250 3.03% 4,279,849
2020-12-07 2020-12-03 0.275 16,825,206 -44,000 3.10% 4,626,932
2020-11-03 2020-10-30 0.260 16,869,206 -110,800 3.11% 4,385,994
2020-09-17 2020-09-15 0.345 16,980,006 -112,000 3.75% 5,858,102
2020-09-16 2020-09-14 0.345 17,092,006 -498,000 3.78% 5,896,742
2020-09-10 2020-09-08 0.315 17,590,006 -40,000 3.89% 5,540,852
2020-09-09 2020-09-07 0.330 17,630,006 -246,000 3.90% 5,817,902
2020-09-08 2020-09-04 0.265 17,876,006 -100,000 3.95% 4,737,142
2020-09-04 2020-09-02 0.265 17,976,006 +100,000 3.97% 4,763,642
2020-08-31 2020-08-27 0.350 17,876,006 -44,000 3.95% 6,256,602
2020-08-28 2020-08-26 0.400 17,920,006 -454,000 3.96% 7,168,002
2020-08-27 2020-08-25 0.360 18,374,006 -686,000 4.06% 6,614,642
2020-08-20 2020-08-18 0.310 19,060,006 -96,000 4.21% 5,908,602
2020-08-19 2020-08-17 0.330 19,156,006 -102,000 4.23% 6,321,482
2020-08-14 2020-08-12 0.285 19,258,006 -60,000 4.26% 5,488,532
2020-08-13 2020-08-11 0.300 19,318,006 -398,000 4.27% 5,795,402
2020-08-07 2020-08-05 0.180 19,716,006 -10,000 4.36% 3,548,881
2020-06-24 2020-06-22 0.260 19,726,006 -364,000 4.36% 5,128,762
2020-06-23 2020-06-19 0.260 20,090,006 -200,000 4.44% 5,223,402
2020-06-16 2020-06-12 0.255 20,290,006 -224,000 4.49% 5,173,952
2020-06-15 2020-06-11 0.280 20,514,006 -326,000 4.53% 5,743,922
2020-05-14 2020-05-12 0.250 20,840,006 -600,000 4.61% 5,210,002
2020-05-12 2020-05-08 0.255 21,440,006 -5,000 4.74% 5,467,202
2020-03-26 2020-03-24 0.255 21,445,006 -10,000 4.74% 5,468,477
2020-03-18 2020-03-16 0.290 21,455,006 +12,000 4.74% 6,221,952
2020-03-05 2020-03-03 0.420 21,443,006 -10,000 4.74% 9,006,063
2020-02-03 2020-01-30 0.415 21,453,006 -2,000 4.74% 8,902,997
2020-01-31 2020-01-29 0.460 21,455,006 -3,900 4.74% 9,869,303
2020-01-14 2020-01-10 0.480 21,458,906 -38,500 4.74% 10,300,275
2019-10-23 2019-10-21 0.500 21,497,406 -6,600 4.75% 10,748,703
2019-10-16 2019-10-14 0.620 21,504,006 -15,000 4.75% 13,332,484
2019-10-15 2019-10-11 0.650 21,519,006 -20,510 4.76% 13,987,354
2019-07-19 2019-07-17 0.500 21,539,516 -1,500 4.76% 10,769,758
2019-07-02 2019-06-27 0.600 21,541,016 +18,066,026 4.76% 12,924,610
2019-06-25 2019-06-21 0.680 3,474,990 +7,900 0.77% 2,362,993
2019-05-22 2019-05-20 0.720 3,467,090 -27,000 0.77% 2,496,305
2019-05-07 2019-05-03 0.820 3,494,090 -25,000 0.77% 2,865,154
2019-04-11 2019-04-09 1.200 3,519,090 +2,000 0.78% 4,222,908
2019-04-04 2019-04-02 1.240 3,517,090 +5,000 0.78% 4,361,192
2019-03-18 2019-03-14 1.420 3,512,090 +15,000 0.78% 4,987,168
2019-03-08 2019-03-06 1.400 3,497,090 -5,000 0.77% 4,895,926
2019-03-04 2019-02-28 1.340 3,502,090 +10,000 0.77% 4,692,801
2019-02-26 2019-02-22 1.320 3,492,090 +25,000 0.77% 4,609,559
2019-01-11 2019-01-09 1.280 3,467,090 -5,000 0.77% 4,437,875
2019-01-09 2019-01-07 1.300 3,472,090 -27,000 0.77% 4,513,717
2018-12-04 2018-11-30 1.420 3,499,090 +500 0.77% 4,968,708
2018-11-22 2018-11-20 1.480 3,498,590 +5,000 0.77% 5,177,913
2018-10-22 2018-10-18 1.520 3,493,590 -1,500 0.77% 5,310,257
2018-10-16 2018-10-12 1.560 3,495,090 +500 0.77% 5,452,340
2018-09-18 2018-09-14 1.680 3,494,590 +100 0.77% 5,870,911
2018-08-22 2018-08-20 1.800 3,494,490 -119,000 0.77% 6,290,082
2018-08-20 2018-08-16 1.940 3,613,490 +134,400 0.80% 7,010,171
2018-08-09 2018-08-07 2.400 3,479,090 -10,000 0.77% 8,349,816
2018-07-05 2018-07-03 3.200 3,489,090 +5,000 0.77% 11,165,088
2018-06-26 2018-06-22 3.200 3,484,090 -15,900 0.77% 11,149,088
2018-06-06 2018-06-04 3.700 3,499,990 +27,500 0.77% 12,949,963
2018-05-28 2018-05-24 3.560 3,472,490 +26,600 0.77% 12,362,064
2018-05-03 2018-04-30 3.520 3,445,890 -5,000 0.76% 12,129,533
2018-04-11 2018-04-09 3.840 3,450,890 +8,900 0.76% 13,251,418
2018-04-09 2018-04-04 3.800 3,441,990 +19,900 0.76% 13,079,562
2018-03-28 2018-03-26 3.960 3,422,090 -2,300 0.76% 13,551,476
2018-03-27 2018-03-23 3.920 3,424,390 -30,000 0.76% 13,423,609
2018-03-26 2018-03-22 4.100 3,454,390 -34,500 0.76% 14,162,999
2018-03-19 2018-03-15 4.100 3,488,890 -4,000 0.77% 14,304,449
2018-03-16 2018-03-14 4.040 3,492,890 -5,000 0.77% 14,111,276
2018-03-07 2018-03-05 4.000 3,497,890 +5,000 0.77% 13,991,560
2018-02-28 2018-02-26 3.920 3,492,890 -10,000 0.77% 13,692,129
2018-02-27 2018-02-23 3.900 3,502,890 +10,000 0.77% 13,661,271
2018-02-09 2018-02-07 3.700 3,492,890 -43,000 0.77% 12,923,693
2018-02-08 2018-02-06 3.640 3,535,890 -5,000 0.78% 12,870,640
2018-01-24 2018-01-22 4.100 3,540,890 -2,000 0.78% 14,517,649
2018-01-22 2018-01-18 4.160 3,542,890 +5,000 0.78% 14,738,422
2018-01-19 2018-01-17 4.120 3,537,890 -10,000 0.78% 14,576,107
2018-01-18 2018-01-16 4.120 3,547,890 +7,500 0.78% 14,617,307
2018-01-10 2018-01-08 4.220 3,540,390 +55,600 0.78% 14,940,446
2018-01-09 2018-01-05 4.420 3,484,790 +49,200 0.77% 15,402,772
2018-01-03 2017-12-29 4.060 3,435,590 -6,000 0.76% 13,948,495
2018-01-02 2017-12-28 4.120 3,441,590 -400 0.76% 14,179,351
2017-12-22 2017-12-20 3.920 3,441,990 +15,000 0.76% 13,492,601
2017-12-21 2017-12-19 3.940 3,426,990 +11,500 0.76% 13,502,341
2017-12-20 2017-12-18 4.020 3,415,490 -30,000 0.75% 13,730,270
2017-12-05 2017-12-01 4.500 3,445,490 -5,000 0.76% 15,504,705
2017-11-30 2017-11-28 4.680 3,450,490 +52,700 0.76% 16,148,293
2017-11-29 2017-11-27 4.880 3,397,790 -54,200 0.75% 16,581,215
2017-11-23 2017-11-21 4.880 3,451,990 -22,200 0.76% 16,845,711
2017-11-22 2017-11-20 4.960 3,474,190 +5,000 0.77% 17,231,982
2017-11-21 2017-11-17 5.100 3,469,190 -6,800 0.77% 17,692,869
2017-11-20 2017-11-16 5.100 3,475,990 -900 0.77% 17,727,549
2017-11-17 2017-11-15 4.960 3,476,890 -20,500 0.77% 17,245,374
2017-11-16 2017-11-14 5.100 3,497,390 +5,500 0.77% 17,836,689
2017-11-15 2017-11-13 5.100 3,491,890 +39,000 0.77% 17,808,639
2017-11-13 2017-11-09 4.360 3,452,890 -11,300 0.76% 15,054,600
2017-11-10 2017-11-08 4.400 3,464,190 -8,900 0.77% 15,242,436
2017-11-09 2017-11-07 4.580 3,473,090 -10,000 0.77% 15,906,752
2017-11-08 2017-11-06 4.800 3,483,090 +419,800 0.77% 16,718,832
2017-11-07 2017-11-03 4.620 3,063,290 +212,000 0.68% 14,152,400
2017-11-06 2017-11-02 4.300 2,851,290 -22,100 0.76% 12,260,547
2017-11-03 2017-11-01 3.840 2,873,390 -76,000 0.76% 11,033,818
2017-11-02 2017-10-31 3.520 2,949,390 +25,000 0.78% 10,381,853
2017-11-01 2017-10-30 3.400 2,924,390 -25,000 0.78% 9,942,926
2017-10-31 2017-10-27 3.500 2,949,390 -160,000 0.78% 10,322,865
2017-10-30 2017-10-26 3.660 3,109,390 +1,600 0.82% 11,380,367
2017-10-27 2017-10-25 3.200 3,107,790 +20,000 0.82% 9,944,928
2017-10-23 2017-10-19 3.280 3,087,790 -11,600 0.82% 10,127,951
2017-10-20 2017-10-18 3.340 3,099,390 +25,000 0.82% 10,351,963
2017-10-18 2017-10-16 3.480 3,074,390 -10,000 0.82% 10,698,877
2017-10-16 2017-10-12 3.300 3,084,390 +80,000 0.82% 10,178,487
2017-10-13 2017-10-11 3.280 3,004,390 +6,600 0.80% 9,854,399
2017-10-11 2017-10-09 3.000 2,997,790 +40,000 0.80% 8,993,370
2017-10-10 2017-10-06 3.080 2,957,790 +27,500 0.78% 9,109,993
2017-10-04 2017-09-29 3.000 2,930,290 -5,000 0.78% 8,790,870
2017-10-03 2017-09-28 3.080 2,935,290 +5,000 0.78% 9,040,693
2017-09-29 2017-09-27 3.420 2,930,290 +42,700 0.78% 10,021,592
2017-09-28 2017-09-26 3.400 2,887,590 +22,300 0.77% 9,817,806
2017-09-27 2017-09-25 3.160 2,865,290 -27,900 0.76% 9,054,316
2017-09-26 2017-09-22 3.560 2,893,190 +21,400 0.77% 10,299,756
2017-09-25 2017-09-21 3.700 2,871,790 -138,700 0.76% 10,625,623
2017-09-22 2017-09-20 3.400 3,010,490 +122,000 0.80% 10,235,666
2017-09-21 2017-09-19 2.660 2,888,490 -55,500 0.77% 7,683,383
2017-09-20 2017-09-18 2.540 2,943,990 +66,760 0.78% 7,477,735
2017-09-19 2017-09-15 1.920 2,877,230 +25,000 0.76% 5,524,282
2017-09-15 2017-09-13 1.800 2,852,230 +10,000 0.76% 5,134,014
2017-09-07 2017-09-05 1.860 2,842,230 -5,000 0.75% 5,286,548
2017-08-09 2017-08-07 1.780 2,847,230 -74,700 0.76% 5,068,069
2017-08-08 2017-08-04 1.700 2,921,930 +8,000 0.78% 4,967,281
2017-08-07 2017-08-03 1.860 2,913,930 -20,000 0.77% 5,419,910
2017-08-03 2017-08-01 1.740 2,933,930 +20,000 0.78% 5,105,038
2017-07-31 2017-07-27 1.800 2,913,930 -20,000 0.77% 5,245,074
2017-07-24 2017-07-20 1.860 2,933,930 -200,000 0.78% 5,457,110
2017-07-06 2017-07-04 1.860 3,133,930 -5,000 0.83% 5,829,110
2017-06-13 2017-06-09 2.260 3,138,930 +89,700 0.83% 7,093,982
2017-06-12 2017-06-08 2.220 3,049,230 -5,000 0.81% 6,769,291
2017-06-05 2017-06-01 2.060 3,054,230 +5,000 0.81% 6,291,714
2017-05-31 2017-05-26 2.140 3,049,230 -5,000 0.81% 6,525,352
2017-05-29 2017-05-25 2.240 3,054,230 +5,000 0.81% 6,841,475
2017-05-26 2017-05-24 2.280 3,049,230 -40,000 0.81% 6,952,244
2017-05-25 2017-05-23 2.360 3,089,230 -5,000 0.82% 7,290,583
2017-05-24 2017-05-22 2.240 3,094,230 +6,000 0.82% 6,931,075
2017-05-18 2017-05-16 2.060 3,088,230 +250,000 0.82% 6,361,754
2017-05-16 2017-05-12 2.120 2,838,230 -15,000 0.75% 6,017,048
2017-05-10 2017-05-08 2.280 2,853,230 -15,000 0.76% 6,505,364
2017-05-02 2017-04-27 2.440 2,868,230 -900 0.76% 6,998,481
2017-04-27 2017-04-25 2.540 2,869,130 -5,000 0.76% 7,287,590
2017-04-24 2017-04-20 2.260 2,874,130 +5,000 0.76% 6,495,534
2017-04-19 2017-04-13 2.300 2,869,130 +2,300 0.76% 6,598,999
2017-04-06 2017-04-03 2.520 2,866,830 +35,000 0.76% 7,224,412
2017-03-23 2017-03-21 2.580 2,831,830 -2,500 0.75% 7,306,121
2017-03-20 2017-03-16 2.580 2,834,330 -9,200 0.75% 7,312,571
2017-03-13 2017-03-09 2.560 2,843,530 -156,000 0.75% 7,279,437
2017-03-09 2017-03-07 2.600 2,999,530 -310,000 0.80% 7,798,778
2017-03-08 2017-03-06 2.580 3,309,530 +1,000 0.88% 8,538,587
2017-03-02 2017-02-28 2.600 3,308,530 -10,000 0.88% 8,602,178
2017-02-20 2017-02-16 2.800 3,318,530 -200 0.88% 9,291,884
2017-02-17 2017-02-15 2.700 3,318,730 -20,100 0.88% 8,960,571
2017-02-13 2017-02-09 2.580 3,338,830 -83,700 0.89% 8,614,181
2017-02-02 2017-01-27 2.580 3,422,530 -140,300 0.91% 8,830,127
2017-02-01 2017-01-25 2.580 3,562,830 -83,090 0.95% 9,192,101
2017-01-19 2017-01-17 2.620 3,645,920 -50,000 0.97% 9,552,310
2017-01-05 2017-01-03 2.700 3,695,920 +30,000 0.98% 9,978,984
2016-12-23 2016-12-21 2.760 3,665,920 -90,000 0.97% 10,117,939
2016-12-20 2016-12-16 2.820 3,755,920 +15,000 1.00% 10,591,694
2016-12-16 2016-12-14 2.920 3,740,920 -29,900 0.99% 10,923,486
2016-12-13 2016-12-09 2.880 3,770,820 +23,500 1.00% 10,859,962
2016-12-02 2016-11-30 3.120 3,747,320 +25,000 0.99% 11,691,638
2016-12-01 2016-11-29 3.160 3,722,320 -10,000 0.99% 11,762,531
2016-11-25 2016-11-23 3.260 3,732,320 -50,000 0.99% 12,167,363
2016-11-24 2016-11-22 3.300 3,782,320 +10,000 1.00% 12,481,656
2016-11-21 2016-11-17 3.260 3,772,320 -55,000 1.00% 12,297,763
2016-11-18 2016-11-16 3.360 3,827,320 -25,000 1.02% 12,859,795
2016-11-17 2016-11-15 3.440 3,852,320 +25,000 1.02% 13,251,981
2016-11-11 2016-11-09 3.240 3,827,320 +75,000 1.02% 12,400,517
2016-11-10 2016-11-08 3.360 3,752,320 +24,600 1.00% 12,607,795
2016-11-09 2016-11-07 3.300 3,727,720 -150,000 0.99% 12,301,476
2016-11-08 2016-11-04 3.400 3,877,720 +6,100 1.03% 13,184,248
2016-11-07 2016-11-03 3.460 3,871,620 +110,000 1.03% 13,395,805
2016-11-04 2016-11-02 3.500 3,761,620 -6,900 1.00% 13,165,670
2016-11-03 2016-11-01 3.660 3,768,520 -97,200 1.00% 13,792,783
2016-11-02 2016-10-31 3.220 3,865,720 +50,200 1.03% 12,447,618
2016-11-01 2016-10-28 3.380 3,815,520 -49,800 1.01% 12,896,458
2016-10-31 2016-10-27 3.220 3,865,320 -65,000 1.03% 12,446,330
2016-10-28 2016-10-26 3.140 3,930,320 +75,000 1.04% 12,341,205
2016-10-27 2016-10-25 3.060 3,855,320 -5,500 1.02% 11,797,279
2016-10-25 2016-10-20 3.100 3,860,820 +10,000 1.02% 11,968,542
2016-10-19 2016-10-17 3.000 3,850,820 +56,500 1.02% 11,552,460
2016-10-18 2016-10-14 3.140 3,794,320 +35,000 1.01% 11,914,165
2016-10-17 2016-10-13 3.100 3,759,320 +165,800 1.07% 11,653,892
2016-10-14 2016-10-12 3.240 3,593,520 -31,700 1.02% 11,643,005
2016-10-13 2016-10-11 3.120 3,625,220 -212,300 1.03% 11,310,686
2016-10-11 2016-10-06 2.900 3,837,520 +240 1.09% 11,128,808
2016-10-07 2016-10-05 2.840 3,837,280 -25,000 1.09% 10,897,875
2016-10-06 2016-10-04 2.900 3,862,280 -7,500 1.10% 11,200,612
2016-10-05 2016-10-03 2.940 3,869,780 +68,200 1.10% 11,377,153
2016-09-30 2016-09-28 2.940 3,801,580 -25,000 1.08% 11,176,645
2016-09-29 2016-09-27 3.020 3,826,580 +19,000 1.09% 11,556,272
2016-09-19 2016-09-14 2.840 3,807,580 +89,600 1.08% 10,813,527
2016-09-13 2016-09-09 2.880 3,717,980 -6,600 1.05% 10,707,782
2016-09-12 2016-09-08 2.840 3,724,580 -20,000 1.06% 10,577,807
2016-08-18 2016-08-16 2.920 3,744,580 +10,500 1.06% 10,934,174
2016-08-16 2016-08-12 2.880 3,734,080 -5,000 1.06% 10,754,150
2016-08-15 2016-08-11 2.900 3,739,080 -8,800 1.06% 10,843,332
2016-08-10 2016-08-08 2.780 3,747,880 +32,700 1.06% 10,419,106
2016-08-09 2016-08-05 2.740 3,715,180 +65,000 1.05% 10,179,593
2016-08-05 2016-08-03 2.680 3,650,180 +6,300 1.04% 9,782,482
2016-08-03 2016-07-29 2.720 3,643,880 +10,000 1.03% 9,911,354
2016-08-01 2016-07-28 2.920 3,633,880 -10,000 1.03% 10,610,930
2016-07-29 2016-07-27 3.080 3,643,880 +122,400 1.03% 11,223,150
2016-07-28 2016-07-26 3.180 3,521,480 +68,000 1.00% 11,198,306
2016-07-26 2016-07-22 2.940 3,453,480 -409,900 0.98% 10,153,231
2016-07-25 2016-07-21 2.800 3,863,380 +54,700 1.10% 10,817,464
2016-07-22 2016-07-20 2.800 3,808,680 +232,500 1.08% 10,664,304
2016-07-20 2016-07-18 2.540 3,576,180 -5,300 1.01% 9,083,497
2016-07-18 2016-07-14 2.600 3,581,480 +80,000 1.02% 9,311,848
2016-07-14 2016-07-12 2.540 3,501,480 +26,000 0.99% 8,893,759
2016-07-11 2016-07-07 2.500 3,475,480 -1,500 0.99% 8,688,700
2016-07-07 2016-07-05 2.520 3,476,980 -5,000 0.99% 8,761,990
2016-07-04 2016-06-29 2.480 3,481,980 -76,500 0.99% 8,635,310
2016-06-30 2016-06-28 2.420 3,558,480 -5,000 1.01% 8,611,522
2016-06-29 2016-06-27 2.480 3,563,480 -200 1.01% 8,837,430
2016-06-28 2016-06-24 2.500 3,563,680 -10,000 1.01% 8,909,200
2016-06-21 2016-06-17 2.580 3,573,680 +9,200 1.01% 9,220,094
2016-06-15 2016-06-13 2.700 3,564,480 -10,000 1.01% 9,624,096
2016-06-13 2016-06-08 2.940 3,574,480 +5,000 1.01% 10,508,971
2016-06-07 2016-06-03 2.940 3,569,480 -50,000 1.01% 10,494,271
2016-06-03 2016-06-01 3.040 3,619,480 +10,000 1.03% 11,003,219
2016-06-02 2016-05-31 2.980 3,609,480 -10,000 1.02% 10,756,250
2016-05-30 2016-05-26 2.840 3,619,480 -2,100 1.03% 10,279,323
2016-05-23 2016-05-19 2.840 3,621,580 +18,000 1.03% 10,285,287
2016-05-17 2016-05-13 2.920 3,603,580 -25,000 1.02% 10,522,454
2016-05-13 2016-05-11 3.060 3,628,580 +9,000 1.03% 11,103,455
2016-05-12 2016-05-10 3.100 3,619,580 -55,000 1.03% 11,220,698
2016-05-10 2016-05-06 3.160 3,674,580 +60,000 1.04% 11,611,673
2016-05-05 2016-05-03 3.480 3,614,580 -20,000 1.03% 12,578,738
2016-05-04 2016-04-29 3.440 3,634,580 +5,000 1.03% 12,502,955
2016-05-03 2016-04-28 3.380 3,629,580 +50,000 1.03% 12,267,980
2016-04-29 2016-04-27 3.500 3,579,580 -29,500 1.02% 12,528,530
2016-04-28 2016-04-26 3.380 3,609,080 -33,000 1.02% 12,198,690
2016-04-27 2016-04-25 3.240 3,642,080 -35,400 1.03% 11,800,339
2016-04-26 2016-04-22 3.240 3,677,480 +25,000 1.04% 11,915,035
2016-04-25 2016-04-21 3.280 3,652,480 +25,000 1.04% 11,980,134
2016-04-22 2016-04-20 3.200 3,627,480 +46,000 1.03% 11,607,936
2016-04-21 2016-04-19 3.320 3,581,480 -67,000 1.02% 11,890,514
2016-04-18 2016-04-14 3.120 3,648,480 -108,700 1.03% 11,383,258
2016-04-15 2016-04-13 3.100 3,757,180 -171,200 1.07% 11,647,258
2016-04-14 2016-04-12 3.200 3,928,380 -29,900 1.11% 12,570,816
2016-04-11 2016-04-07 3.140 3,958,280 +86,900 1.12% 12,428,999
2016-04-06 2016-04-01 2.980 3,871,380 +15,000 1.10% 11,536,712
2016-04-05 2016-03-31 3.260 3,856,380 +67,900 1.09% 12,571,799
2016-04-01 2016-03-30 3.080 3,788,480 -69,400 1.07% 11,668,518
2016-03-31 2016-03-29 2.800 3,857,880 -600 1.09% 10,802,064
2016-03-29 2016-03-23 2.800 3,858,480 +20,400 1.09% 10,803,744
2016-03-24 2016-03-22 2.840 3,838,080 +16,000 1.09% 10,900,147
2016-03-23 2016-03-21 2.840 3,822,080 +34,600 1.08% 10,854,707
2016-03-22 2016-03-18 2.900 3,787,480 -22,500 1.07% 10,983,692
2016-03-18 2016-03-16 2.780 3,809,980 +119,000 1.08% 10,591,744
2016-03-17 2016-03-15 2.840 3,690,980 +75,000 1.05% 10,482,383
2016-03-15 2016-03-11 3.020 3,615,980 -65,500 1.03% 10,920,260
2016-03-14 2016-03-10 2.980 3,681,480 +115,000 1.04% 10,970,810
2016-03-10 2016-03-08 2.980 3,566,480 +15,000 1.01% 10,628,110
2016-03-09 2016-03-07 3.100 3,551,480 +18,000 1.01% 11,009,588
2016-03-08 2016-03-04 3.280 3,533,480 -377,400 1.00% 11,589,814
2016-03-04 2016-03-02 2.920 3,910,880 +15,000 1.11% 11,419,770
2016-03-03 2016-03-01 2.840 3,895,880 -5,000 1.10% 11,064,299
2016-03-02 2016-02-29 2.680 3,900,880 -10,000 1.11% 10,454,358
2016-03-01 2016-02-26 2.840 3,910,880 +10,000 1.11% 11,106,899
2016-02-29 2016-02-25 2.780 3,900,880 +544,200 1.11% 10,844,446
2016-02-26 2016-02-24 3.020 3,356,680 -62,500 0.95% 10,137,174
2016-02-25 2016-02-23 2.980 3,419,180 -131,500 0.97% 10,189,156
2016-02-24 2016-02-22 2.600 3,550,680 -98,600 1.01% 9,231,768
2016-02-23 2016-02-19 2.580 3,649,280 -7,500 1.03% 9,415,142
2016-02-22 2016-02-18 2.520 3,656,780 -5,000 1.04% 9,215,086
2016-02-19 2016-02-17 2.520 3,661,780 +12,500 1.04% 9,227,686
2016-02-18 2016-02-16 2.600 3,649,280 -14,000 1.03% 9,488,128
2016-02-12 2016-02-05 2.340 3,663,280 +178,200 1.04% 8,572,075
2016-02-11 2016-02-04 2.480 3,485,080 -223,300 0.99% 8,642,998
2016-02-02 2016-01-29 2.100 3,708,380 -65,000 1.05% 7,787,598
2016-01-29 2016-01-27 2.060 3,773,380 +16,000 1.07% 7,773,163
2016-01-27 2016-01-25 2.240 3,757,380 -3,700 1.07% 8,416,531
2016-01-26 2016-01-22 2.180 3,761,080 +5,000 1.07% 8,199,154
2016-01-21 2016-01-19 2.580 3,756,080 +15,000 1.07% 9,690,686
2016-01-20 2016-01-18 2.340 3,741,080 -18,000 1.06% 8,754,127
2016-01-18 2016-01-14 2.800 3,759,080 +280,900 1.07% 10,525,424
2016-01-15 2016-01-13 2.700 3,478,180 +10,000 0.99% 9,391,086
2016-01-14 2016-01-12 2.860 3,468,180 +55,000 0.98% 9,918,995
2016-01-12 2016-01-08 3.000 3,413,180 -183,500 0.97% 10,239,540
2016-01-11 2016-01-07 2.960 3,596,680 +183,500 1.02% 10,646,173
2016-01-05 2015-12-31 3.560 3,413,180 -16,800 0.97% 12,150,921
2015-12-30 2015-12-28 3.780 3,429,980 +10,700 0.97% 12,965,324
2015-12-29 2015-12-24 3.960 3,419,280 +75,000 0.97% 13,540,349
2015-12-14 2015-12-10 3.660 3,344,280 -24,900 0.95% 12,240,065
2015-12-08 2015-12-04 3.760 3,369,180 +5,000 0.96% 12,668,117
2015-12-07 2015-12-03 3.860 3,364,180 -14,900 0.95% 12,985,735
2015-11-26 2015-11-24 4.320 3,379,080 +4,900 0.96% 14,597,626
2015-11-24 2015-11-20 4.000 3,374,180 +24,900 0.96% 13,496,720
2015-10-30 2015-10-28 4.160 3,349,280 +1,900 0.95% 13,933,005
2015-10-28 2015-10-26 4.380 3,347,380 -5,000 0.95% 14,661,524
2015-10-26 2015-10-22 4.540 3,352,380 +5,000 0.95% 15,219,805
2015-10-22 2015-10-19 4.780 3,347,380 -30,000 0.95% 16,000,476
2015-10-20 2015-10-16 4.820 3,377,380 -15,000 0.96% 16,278,972
2015-10-19 2015-10-15 4.800 3,392,380 -7,500 0.96% 16,283,424
2015-10-16 2015-10-14 4.640 3,399,880 -23,600 0.96% 15,775,443
2015-10-14 2015-10-12 4.800 3,423,480 -25,500 0.97% 16,432,704
2015-10-13 2015-10-09 4.760 3,448,980 +25,000 0.98% 16,417,145
2015-10-12 2015-10-08 4.900 3,423,980 -52,000 0.97% 16,777,502
2015-10-09 2015-10-07 5.100 3,475,980 -80,000 0.99% 17,727,498
2015-10-08 2015-10-06 4.860 3,555,980 +40,000 1.01% 17,282,063
2015-10-07 2015-10-05 5.100 3,515,980 +45,000 1.00% 17,931,498
2015-09-30 2015-09-25 4.960 3,470,980 -25,800 1.16% 17,216,061
2015-09-29 2015-09-24 4.900 3,496,780 +3,500 1.17% 17,134,222
2015-09-25 2015-09-23 5.000 3,493,280 -311,400 1.17% 17,466,400
2015-09-23 2015-09-21 5.100 3,804,680 -10,000 1.27% 19,403,868
2015-09-22 2015-09-18 5.200 3,814,680 -112,500 1.27% 19,836,336
2015-09-21 2015-09-17 4.860 3,927,180 -164,500 1.31% 19,086,095
2015-09-18 2015-09-16 4.980 4,091,680 +141,000 1.36% 20,376,566
2015-09-17 2015-09-15 4.780 3,950,680 +6,500 1.32% 18,884,250
2015-09-16 2015-09-14 5.000 3,944,180 -5,900 1.32% 19,720,900
2015-09-15 2015-09-11 4.900 3,950,080 -42,500 1.32% 19,355,392
2015-09-14 2015-09-10 4.780 3,992,580 +41,000 1.33% 19,084,532
2015-09-11 2015-09-09 5.800 3,951,580 -114,280 1.32% 22,919,164
2015-09-09 2015-09-07 3.480 4,065,860 -1,000 1.36% 14,149,193
2015-09-08 2015-09-04 3.580 4,066,860 -5,000 1.36% 14,559,359
2015-09-07 2015-09-02 3.600 4,071,860 +7,500 1.36% 14,658,696
2015-09-04 2015-09-01 3.660 4,064,360 +15,000 1.36% 14,875,558
2015-09-02 2015-08-31 3.800 4,049,360 +26,000 1.35% 15,387,568
2015-09-01 2015-08-28 4.020 4,023,360 -10,000 1.34% 16,173,907
2015-08-31 2015-08-27 4.040 4,033,360 -90,000 1.35% 16,294,774
2015-08-28 2015-08-26 3.380 4,123,360 +22,500 1.38% 13,936,957
2015-08-27 2015-08-25 3.420 4,100,860 +13,000 1.37% 14,024,941
2015-08-26 2015-08-24 3.500 4,087,860 +18,000 1.36% 14,307,510
2015-08-25 2015-08-21 3.960 4,069,860 -131,250 1.36% 16,116,646
2015-08-24 2015-08-20 4.020 4,201,110 +87,500 1.40% 16,888,462
2015-08-21 2015-08-19 4.420 4,113,610 +12,500 1.37% 18,182,156
2015-08-20 2015-08-18 4.640 4,101,110 -300 1.37% 19,029,150
2015-08-18 2015-08-14 4.840 4,101,410 -100 1.37% 19,850,824
2015-08-17 2015-08-13 4.940 4,101,510 -27,900 1.37% 20,261,459
2015-08-14 2015-08-12 5.000 4,129,410 -16,000 1.38% 20,647,050
2015-08-13 2015-08-11 5.200 4,145,410 +5,000 1.38% 21,556,132
2015-08-12 2015-08-10 5.500 4,140,410 -5,000 1.38% 22,772,255
2015-08-10 2015-08-06 5.200 4,145,410 +5,000 1.38% 21,556,132
2015-08-07 2015-08-05 5.300 4,140,410 +5,000 1.38% 21,944,173
2015-08-06 2015-08-04 5.200 4,135,410 -30,000 1.38% 21,504,132
2015-08-05 2015-08-03 5.000 4,165,410 -12,000 1.39% 20,827,050
2015-08-04 2015-07-31 5.400 4,177,410 +183,990 1.40% 22,558,014
2015-08-03 2015-07-30 5.600 3,993,420 -10,000 1.33% 22,363,152
2015-07-31 2015-07-29 5.600 4,003,420 -51,200 1.34% 22,419,152
2015-07-30 2015-07-28 5.500 4,054,620 +49,000 1.36% 22,300,410
2015-07-29 2015-07-27 5.400 4,005,620 -198,400 1.34% 21,630,348
2015-07-28 2015-07-24 6.300 4,204,020 -9,900 1.41% 26,485,326
2015-07-27 2015-07-23 6.500 4,213,920 -10,600 1.41% 27,390,480
2015-07-24 2015-07-22 6.400 4,224,520 -20,000 1.41% 27,036,928
2015-07-23 2015-07-21 6.100 4,244,520 -141,000 1.42% 25,891,572
2015-07-22 2015-07-20 6.400 4,385,520 +203,600 1.47% 28,067,328
2015-07-21 2015-07-17 6.800 4,181,920 -5,000 1.40% 28,437,056
2015-07-20 2015-07-16 5.300 4,186,920 +229,300 1.41% 22,190,676
2015-07-17 2015-07-15 5.100 3,957,620 +3,600 1.33% 20,183,862
2015-07-16 2015-07-14 5.400 3,954,020 +23,280 1.33% 21,351,708
2015-07-15 2015-07-13 5.900 3,930,740 +176,500 1.32% 23,191,366
2015-07-14 2015-07-10 6.200 3,754,240 -245,960 1.26% 23,276,288
2015-07-13 2015-07-09 5.600 4,000,200 +179,500 1.35% 22,401,120
2015-07-10 2015-07-08 3.500 3,820,700 -120,000 1.36% 13,372,450
2015-07-09 2015-07-07 4.240 3,940,700 -68,000 1.40% 16,708,568
2015-07-08 2015-07-06 5.100 4,008,700 -161,700 1.43% 20,444,370
2015-07-07 2015-07-03 6.500 4,170,400 +13,100 1.52% 27,107,600
2015-07-06 2015-07-02 8.700 4,157,300 -110,600 1.52% 36,168,510
2015-07-03 2015-06-30 9.400 4,267,900 +139,800 1.56% 40,118,260
2015-07-02 2015-06-29 8.700 4,128,100 +2,200 1.51% 35,914,470
2015-06-30 2015-06-26 9.500 4,125,900 -49,500 1.55% 39,196,050
2015-06-29 2015-06-25 9.400 4,175,400 +77,450 1.57% 39,248,760
2015-06-26 2015-06-24 9.900 4,097,950 +322,650 1.55% 40,569,705
2015-06-25 2015-06-23 10.200 3,775,300 +411,500 1.43% 38,508,060
2015-06-24 2015-06-22 10.200 3,363,800 +9,500 1.27% 34,310,760
2015-06-23 2015-06-19 11.000 3,354,300 +156,500 1.27% 36,897,300
2015-06-22 2015-06-18 12.000 3,197,800 -218,500 1.21% 38,373,600
2015-06-19 2015-06-17 11.000 3,416,300 -18,050 1.29% 37,579,300
2015-06-18 2015-06-16 11.600 3,434,350 +740,900 1.30% 39,838,460
2015-06-17 2015-06-15 10.200 2,693,450 +96,700 1.02% 27,473,190
2015-06-16 2015-06-12 8.700 2,596,750 +180,500 0.98% 22,591,725
2015-06-15 2015-06-11 6.500 2,416,250 -76,000 0.91% 15,705,625
2015-06-12 2015-06-10 4.620 2,492,250 -5,000 0.94% 11,514,195
2015-06-11 2015-06-09 5.300 2,497,250 -15,000 0.95% 13,235,425
2015-06-10 2015-06-08 5.600 2,512,250 -3,000 0.95% 14,068,600
2015-06-09 2015-06-05 6.200 2,515,250 -20,000 0.95% 15,594,550
2015-06-08 2015-06-04 6.500 2,535,250 +17,500 0.96% 16,479,125
2015-06-05 2015-06-03 6.500 2,517,750 -363,250 0.96% 16,365,375
2015-06-04 2015-06-02 7.000 2,881,000 +5,000 1.10% 20,167,000
2015-06-03 2015-06-01 6.300 2,876,000 +12,500 1.10% 18,118,800
2015-06-02 2015-05-29 6.800 2,863,500 -12,500 1.09% 19,471,800
2015-06-01 2015-05-28 6.600 2,876,000 -5,150 1.10% 18,981,600
2015-05-29 2015-05-27 7.400 2,881,150 +66,500 1.10% 21,320,510
2015-05-28 2015-05-26 7.500 2,814,650 +143,100 1.07% 21,109,875
2015-05-27 2015-05-22 7.300 2,671,550 +175,700 1.02% 19,502,315
2015-05-26 2015-05-21 7.200 2,495,850 -75,000 0.95% 17,970,120
2015-05-22 2015-05-20 5.600 2,570,850 +82,900 0.98% 14,396,760
2015-05-21 2015-05-19 5.100 2,487,950 -28,900 0.95% 12,688,545
2015-05-20 2015-05-18 4.380 2,516,850 +40,000 0.96% 11,023,803
2015-05-19 2015-05-15 4.460 2,476,850 -126,600 0.95% 11,046,751
2015-05-06 2015-05-04 3.460 2,603,450 -7,000 0.99% 9,007,937
2015-05-05 2015-04-30 3.400 2,610,450 -5,000 1.00% 8,875,530
2015-05-04 2015-04-29 3.580 2,615,450 -63,500 1.00% 9,363,311
2015-04-30 2015-04-28 2.920 2,678,950 +20,000 1.02% 7,822,534
2015-04-29 2015-04-27 2.860 2,658,950 +10,000 1.01% 7,604,597
2015-04-28 2015-04-24 2.880 2,648,950 +285,000 1.01% 7,628,976
2015-04-23 2015-04-21 2.480 2,363,950 -70,000 0.90% 5,862,596
2015-04-21 2015-04-17 2.300 2,433,950 +50,000 0.93% 5,598,085
2015-04-20 2015-04-16 2.320 2,383,950 -30,000 0.91% 5,530,764
2015-04-17 2015-04-15 2.120 2,413,950 +55,000 0.92% 5,117,574
2015-04-16 2015-04-14 2.240 2,358,950 -300 0.90% 5,284,048
2015-04-15 2015-04-13 2.300 2,359,250 -75,100 0.90% 5,426,275
2015-04-13 2015-04-09 2.040 2,434,350 +3,750 0.93% 4,966,074
2015-04-10 2015-04-08 2.040 2,430,600 +1,050,000 0.93% 4,958,424
2015-03-27 2015-03-25 2.100 1,380,600 +22,600 0.53% 2,899,260
2015-03-26 2015-03-24 2.080 1,358,000 -78,000 0.52% 2,824,640
2015-03-23 2015-03-19 1.840 1,436,000 +33,000 0.55% 2,642,240
2015-03-19 2015-03-17 2.020 1,403,000 -6,500 0.54% 2,834,060
2015-03-18 2015-03-16 2.000 1,409,500 -20,000 0.54% 2,819,000
2015-03-17 2015-03-13 1.840 1,429,500 -61,500 0.55% 2,630,280
2015-03-11 2015-03-09 1.640 1,491,000 +10,000 0.57% 2,445,240
2015-03-02 2015-02-26 1.640 1,481,000 +35,000 0.57% 2,428,840
2015-02-16 2015-02-12 1.540 1,446,000 +28,000 0.55% 2,226,840
2015-02-05 2015-02-03 1.600 1,418,000 -5,000 0.54% 2,268,800
2015-02-02 2015-01-29 1.680 1,423,000 +65,000 0.54% 2,390,640
2015-01-30 2015-01-28 1.760 1,358,000 -70,000 0.52% 2,390,080
2015-01-29 2015-01-27 1.500 1,428,000 -60,000 0.55% 2,142,000
2015-01-27 2015-01-23 1.640 1,488,000 -1,527,750 0.57% 2,440,320
2015-01-23 2015-01-21 1.960 3,015,750 -45,000 1.15% 5,910,870
2015-01-22 2015-01-20 2.000 3,060,750 -30,000 1.17% 6,121,500
2015-01-21 2015-01-19 2.000 3,090,750 -15,000 1.18% 6,181,500
2015-01-16 2015-01-14 2.060 3,105,750 -15,000 1.19% 6,397,845
2015-01-13 2015-01-09 2.160 3,120,750 -30,000 1.19% 6,740,820
2015-01-12 2015-01-08 2.060 3,150,750 -9,000 1.20% 6,490,545
2015-01-09 2015-01-07 2.060 3,159,750 +18,000 1.21% 6,509,085
2014-12-18 2014-12-16 2.240 3,141,750 +13,000 1.20% 7,037,520
2014-12-10 2014-12-08 2.220 3,128,750 -82,200 1.19% 6,945,825
2014-11-28 2014-11-26 2.600 3,210,950 -3,750 1.23% 8,348,470
2014-11-25 2014-11-21 2.580 3,214,700 +50,000 1.23% 8,293,926
2014-11-21 2014-11-19 2.440 3,164,700 +18,000 1.21% 7,721,868
2014-11-20 2014-11-18 2.460 3,146,700 +11,600 1.20% 7,740,882
2014-11-19 2014-11-17 2.600 3,135,100 -12,000 1.20% 8,151,260
2014-11-18 2014-11-14 2.780 3,147,100 -45,000 1.20% 8,748,938
2014-11-17 2014-11-13 2.600 3,192,100 +1,022,450 1.22% 8,299,460
2014-11-10 2014-11-06 2.420 2,169,650 +12,500 1.24% 5,250,553
2014-10-31 2014-10-29 2.380 2,157,150 +5,000 1.23% 5,134,017
2014-10-27 2014-10-23 2.820 2,152,150 +5,500 1.23% 6,069,063
2014-10-24 2014-10-22 2.280 2,146,650 -500 1.23% 4,894,362
2014-10-23 2014-10-21 2.180 2,147,150 -7,500 1.23% 4,680,787
2014-10-22 2014-10-20 2.180 2,154,650 -3,000 1.23% 4,697,137
2014-10-20 2014-10-16 2.400 2,157,650 -30,000 1.24% 5,178,360
2014-10-17 2014-10-15 2.500 2,187,650 +4,500 1.25% 5,469,125
2014-10-16 2014-10-14 2.467 2,183,150 -70,500 1.25% 5,385,103
2014-10-15 2014-10-13 2.326 2,253,650 -951,191 1.29% 5,241,346
2014-10-13 2014-10-09 2.438 3,204,841 -183,041 1.29% 7,814,928
2014-10-10 2014-10-08 2.312 3,387,882 -78,040 1.37% 7,831,493
2014-10-08 2014-10-06 2.157 3,465,922 +21,283 1.40% 7,474,508
2014-10-07 2014-10-03 1.987 3,444,639 -10,641 1.39% 6,845,974
2014-10-03 2014-09-29 2.100 3,455,280 -12,061 1.39% 7,256,746
2014-09-30 2014-09-26 2.227 3,467,341 -21,142 1.40% 7,721,934
2014-09-29 2014-09-25 2.269 3,488,483 -142 1.41% 7,916,531
2014-09-26 2014-09-24 2.382 3,488,625 -45,973 1.41% 8,310,237
2014-09-25 2014-09-23 2.185 3,534,598 +2,270 1.43% 7,722,255
2014-09-24 2014-09-22 2.072 3,532,328 -5,817 1.43% 7,318,984
2014-09-19 2014-09-17 1.945 3,538,145 -211,987 1.43% 6,882,197
2014-09-18 2014-09-16 1.973 3,750,132 -18,446 1.51% 7,400,260
2014-09-17 2014-09-15 1.945 3,768,578 +7,095 1.52% 7,330,423
2014-09-16 2014-09-12 1.945 3,761,483 -1,419 1.52% 7,316,622
2014-09-15 2014-09-11 2.086 3,762,902 -29,230 1.52% 7,849,772
2014-09-11 2014-09-08 1.706 3,792,132 +21,284 1.53% 6,467,571
2014-09-08 2014-09-04 1.593 3,770,848 -7,095 1.52% 6,006,063
2014-09-05 2014-09-03 1.621 3,777,943 +22,703 1.52% 6,123,866
2014-09-03 2014-09-01 1.875 3,755,240 -7,094 1.52% 7,039,823
2014-09-01 2014-08-28 1.861 3,762,334 +7,094 1.52% 7,000,091
2014-08-25 2014-08-21 2.044 3,755,240 +18,446 1.52% 7,674,995
2014-08-20 2014-08-18 2.128 3,736,794 +12,770 1.51% 7,953,321
2014-08-18 2014-08-14 2.241 3,724,024 +28,521 1.50% 8,346,070
2014-08-15 2014-08-13 2.298 3,695,503 -22,136 1.49% 8,490,506
2014-08-08 2014-08-06 2.072 3,717,639 -14,189 1.50% 7,702,948
2014-08-07 2014-08-05 2.016 3,731,828 +9,223 1.51% 7,521,944
2014-07-24 2014-07-22 1.846 3,722,605 -1,277 1.50% 6,873,701
2014-06-17 2014-06-13 1.945 3,723,882 +18,446 1.50% 7,243,482
2014-06-11 2014-06-09 2.030 3,705,436 +284 1.50% 7,520,976
2014-06-09 2014-06-05 2.002 3,705,152 +5,818 1.49% 7,415,950
2014-06-04 2014-05-30 1.987 3,699,334 +100,601 1.49% 7,352,162
2014-06-03 2014-05-29 1.748 3,598,733 +35,473 1.45% 6,289,900
2014-05-30 2014-05-28 1.762 3,563,260 +15,182 1.44% 6,278,125
2014-05-28 2014-05-26 1.776 3,548,078 +35,473 1.43% 6,301,387
2014-05-27 2014-05-23 1.762 3,512,605 +69,385 1.42% 6,188,875
2014-05-21 2014-05-19 1.762 3,443,220 -5,675 1.39% 6,066,626
2014-05-12 2014-05-08 1.720 3,448,895 -6,385 1.39% 5,930,786
2014-05-08 2014-05-05 1.945 3,455,280 -142 1.39% 6,721,013
2014-04-30 2014-04-28 2.016 3,455,422 +709 1.39% 6,964,814
2014-04-23 2014-04-17 2.044 3,454,713 +6,385 1.39% 7,060,775
2014-04-04 2014-04-02 2.058 3,448,328 -36,040 1.39% 7,096,331
2014-04-01 2014-03-28 2.030 3,484,368 -7,662 1.41% 7,072,272
2014-03-31 2014-03-27 2.030 3,492,030 +5,675 1.41% 7,087,823
2014-03-25 2014-03-21 2.157 3,486,355 +5,676 1.41% 7,518,574
2014-03-21 2014-03-19 2.227 3,480,679 +8,513 1.40% 7,751,638
2014-03-19 2014-03-17 2.213 3,472,166 +21,284 1.40% 7,683,738
2014-03-17 2014-03-13 2.255 3,450,882 +3,548 1.39% 7,782,561
2014-03-14 2014-03-12 2.298 3,447,334 -51,082 1.39% 7,920,332
2014-03-13 2014-03-11 2.241 3,498,416 +1,419 1.41% 7,840,450
2014-03-10 2014-03-06 2.241 3,496,997 +51,081 1.41% 7,837,270
2014-03-03 2014-02-27 2.241 3,445,916 +14,190 1.39% 7,722,790
2014-02-27 2014-02-25 2.227 3,431,726 +14,189 1.38% 7,642,617
2014-02-25 2014-02-21 2.368 3,417,537 -21,284 1.38% 8,092,728
2014-02-20 2014-02-18 2.312 3,438,821 +15,608 1.39% 7,949,244
2014-02-05 2014-01-30 1.987 3,423,213 -5,676 1.38% 6,803,391
2014-01-20 2014-01-16 2.016 3,428,889 -1,418 1.38% 6,911,334
2013-12-23 2013-12-19 1.987 3,430,307 -35,473 1.38% 6,817,490
2013-12-11 2013-12-09 2.255 3,465,780 +5,675 1.40% 7,816,159
2013-12-10 2013-12-06 2.269 3,460,105 +22,703 1.40% 7,852,132
2013-12-05 2013-12-03 2.298 3,437,402 -5,676 1.39% 7,897,513
2013-12-04 2013-12-02 2.269 3,443,078 -14,189 1.39% 7,813,492
2013-11-29 2013-11-27 2.241 3,457,267 +16,318 1.39% 7,748,229
2013-11-28 2013-11-26 2.255 3,440,949 +5,675 1.39% 7,760,159
2013-11-27 2013-11-25 2.382 3,435,274 -14,898 1.39% 8,183,150
2013-11-18 2013-11-14 2.368 3,450,172 +5,675 1.39% 8,170,007
2013-11-08 2013-11-06 2.326 3,444,497 -6,810 1.39% 8,010,916
2013-11-07 2013-11-05 2.368 3,451,307 +6,810 1.39% 8,172,695
2013-11-04 2013-10-31 2.382 3,444,497 -7,094 1.39% 8,205,120
2013-11-01 2013-10-30 2.509 3,451,591 -35,473 1.39% 8,659,877
2013-10-31 2013-10-29 2.255 3,487,064 +21,284 1.41% 7,864,160
2013-10-30 2013-10-28 2.481 3,465,780 +2,128 1.40% 8,597,775
2013-10-29 2013-10-25 2.622 3,463,652 +12,061 1.40% 9,080,706
2013-10-28 2013-10-24 2.650 3,451,591 -29,230 1.39% 9,146,387
2013-10-25 2013-10-23 2.579 3,480,821 +851 1.40% 8,978,529
2013-10-23 2013-10-21 1.917 3,479,970 -54,912 1.40% 6,670,937
2013-10-22 2013-10-18 2.086 3,534,882 +54,912 1.43% 7,374,101
2013-09-17 2013-09-13 1.550 3,479,970 -8,513 1.40% 5,395,611
2013-09-06 2013-09-04 1.536 3,488,483 -7,095 1.41% 5,359,639
2013-08-13 2013-08-09 1.649 3,495,578 -3,547 1.41% 5,764,707
2013-08-08 2013-08-06 1.621 3,499,125 -28,378 1.41% 5,671,915
2013-08-02 2013-07-31 1.593 3,527,503 -28,379 1.42% 5,618,472
2013-07-31 2013-07-29 1.677 3,555,882 -10,925 1.43% 5,964,399
2013-07-26 2013-07-24 1.691 3,566,807 -35,473 1.44% 6,032,999
2013-07-25 2013-07-23 1.790 3,602,280 -85,136 1.45% 6,448,424
2013-07-04 2013-07-02 1.607 3,687,416 +141,892 1.49% 5,925,151
2013-06-26 2013-06-24 1.522 3,545,524 +35,473 1.43% 5,397,301
2013-05-21 2013-05-16 2.142 3,510,051 -851 1.42% 7,520,201
2013-05-02 2013-04-29 2.086 3,510,902 -142 1.45% 7,324,076
2013-04-24 2013-04-22 2.114 3,511,044 +1,561 1.45% 7,423,350
2013-04-22 2013-04-18 2.086 3,509,483 -12,061 1.45% 7,321,116
2013-04-17 2013-04-15 2.114 3,521,544 +34,054 1.45% 7,445,550
2013-04-12 2013-04-10 2.100 3,487,490 -1,277 1.44% 7,324,393
2013-04-11 2013-04-09 2.002 3,488,767 +32,635 1.44% 6,982,850
2013-04-10 2013-04-08 2.044 3,456,132 -3,547 1.43% 7,063,675
2013-04-09 2013-04-05 2.016 3,459,679 +21,284 1.43% 6,973,395
2013-04-08 2013-04-03 2.114 3,438,395 -163,176 1.42% 7,269,749
2013-04-05 2013-04-02 2.142 3,601,571 -12,061 1.49% 7,716,280
2013-04-03 2013-03-28 2.312 3,613,632 -14,189 1.49% 8,353,341
2013-03-26 2013-03-22 2.453 3,627,821 +8,514 1.50% 8,897,490
2013-03-19 2013-03-15 2.537 3,619,307 -10,642 1.49% 9,182,699
2013-03-15 2013-03-13 2.523 3,629,949 +35,473 1.50% 9,158,534
2013-03-14 2013-03-12 2.565 3,594,476 -7,095 1.48% 9,221,029
2013-03-12 2013-03-08 2.565 3,601,571 -709 1.49% 9,239,230
2013-03-08 2013-03-06 2.579 3,602,280 +9,932 1.49% 9,291,824
2013-03-06 2013-03-04 2.537 3,592,348 +12,770 1.48% 9,114,300
2013-03-05 2013-03-01 2.579 3,579,578 +6,385 1.48% 9,233,266
2013-03-04 2013-02-28 2.622 3,573,193 +7,095 1.47% 9,367,891
2013-02-26 2013-02-22 2.579 3,566,098 +7,095 1.48% 9,198,495
2013-02-08 2013-02-06 2.594 3,559,003 -7,095 1.48% 9,230,359
2013-02-07 2013-02-05 2.594 3,566,098 -35,331 1.48% 9,248,760
2013-02-06 2013-02-04 2.706 3,601,429 -21,284 1.49% 9,746,496
2013-02-01 2013-01-30 2.734 3,622,713 -7,094 1.50% 9,906,222
2013-01-31 2013-01-29 2.594 3,629,807 -7,095 1.50% 9,413,991
2013-01-28 2013-01-24 2.777 3,636,902 +21,142 1.51% 10,098,811
2013-01-24 2013-01-22 2.777 3,615,760 +14,757 1.50% 10,040,105
2013-01-22 2013-01-18 2.664 3,601,003 -42,568 1.49% 9,593,072
2013-01-21 2013-01-17 2.734 3,643,571 +3,547 1.51% 9,963,258
2013-01-14 2013-01-10 2.819 3,640,024 -138,344 1.51% 10,261,401
2013-01-11 2013-01-09 2.734 3,778,368 -69,669 1.57% 10,331,857
2013-01-09 2013-01-07 2.777 3,848,037 -2,129 1.60% 10,685,083
2013-01-04 2013-01-02 2.904 3,850,166 +43,987 1.60% 11,179,415
2012-12-28 2012-12-24 2.227 3,806,179 -2,980 1.59% 8,476,542
2012-12-18 2012-12-14 2.298 3,809,159 -1,419 1.59% 8,751,633
2012-12-10 2012-12-06 2.255 3,810,578 +14,189 1.59% 8,593,761
2012-12-05 2012-12-03 2.368 3,796,389 -7,094 1.58% 8,989,849
2012-11-30 2012-11-28 2.171 3,803,483 -1,419 1.58% 8,256,094
2012-11-21 2012-11-19 2.255 3,804,902 -7,804 1.58% 8,580,960
2012-11-20 2012-11-16 2.241 3,812,706 -5,676 1.59% 8,544,819
2012-11-19 2012-11-15 2.227 3,818,382 +7,804 1.59% 8,503,719
2012-11-15 2012-11-13 2.227 3,810,578 +35,331 1.59% 8,486,339
2012-11-14 2012-11-12 2.298 3,775,247 +35,473 1.57% 8,673,720
2012-11-07 2012-11-05 2.368 3,739,774 +35,473 1.56% 8,855,785
2012-11-06 2012-11-02 2.354 3,704,301 -22,419 1.54% 8,719,572
2012-11-05 2012-11-01 2.255 3,726,720 +18,163 1.55% 8,404,641
2012-10-29 2012-10-25 1.973 3,708,557 -28,379 1.54% 7,318,219
2012-10-17 2012-10-15 1.861 3,736,936 -35,473 1.56% 6,952,836
2012-10-16 2012-10-12 1.832 3,772,409 +35,473 1.57% 6,912,490
2012-10-10 2012-10-08 1.875 3,736,936 +14,189 1.56% 7,005,509
2012-10-08 2012-10-04 1.987 3,722,747 +35,473 1.55% 7,398,694
2012-10-04 2012-09-28 1.973 3,687,274 +70,946 1.54% 7,276,221
2012-10-03 2012-09-27 2.072 3,616,328 -1,844 1.51% 7,493,032
2012-09-24 2012-09-20 2.227 3,618,172 +35,473 1.51% 8,057,841
2012-09-14 2012-09-12 2.213 3,582,699 +70,946 1.49% 7,928,342
2012-09-10 2012-09-06 2.128 3,511,753 +98,614 1.46% 7,474,348
2012-09-04 2012-08-31 2.241 3,413,139 +3,548 1.42% 7,649,332
2012-09-03 2012-08-30 2.298 3,409,591 +20,716 1.42% 7,833,617
2012-08-23 2012-08-21 2.509 3,388,875 -49,095 1.41% 8,502,526
2012-08-10 2012-08-08 2.424 3,437,970 +3,548 1.43% 8,334,949
2012-08-07 2012-08-03 2.368 3,434,422 +3,547 1.50% 8,132,711
2012-08-06 2012-08-02 2.368 3,430,875 +8,514 1.50% 8,124,312
2012-07-10 2012-07-06 2.495 3,422,361 +2,128 1.49% 8,538,302
2012-07-09 2012-07-05 2.424 3,420,233 +23,412 1.49% 8,291,948
2012-07-06 2012-07-04 2.396 3,396,821 -142 1.48% 8,139,430
2012-07-05 2012-07-03 2.467 3,396,963 -16,317 1.48% 8,379,175
2012-07-04 2012-06-29 2.312 3,413,280 +42,567 1.49% 7,890,203
2012-07-03 2012-06-28 2.255 3,370,713 +35,473 1.47% 7,601,760
2012-06-25 2012-06-21 2.424 3,335,240 +35,473 1.46% 8,085,892
2012-06-20 2012-06-18 2.467 3,299,767 +56,757 1.44% 8,139,425
2012-06-19 2012-06-15 2.467 3,243,010 +74,067 1.42% 7,999,425
2012-06-18 2012-06-14 2.467 3,168,943 +39,304 1.38% 7,816,726
2012-06-12 2012-06-08 2.396 3,129,639 +21,284 1.37% 7,499,211
2012-06-08 2012-06-06 2.382 3,108,355 -21,993 1.36% 7,404,398
2012-06-06 2012-06-04 2.453 3,130,348 +21,284 1.37% 7,677,402
2012-06-05 2012-06-01 2.594 3,109,064 -993 1.36% 8,063,432
2012-05-31 2012-05-29 2.650 3,110,057 +36,324 1.36% 8,241,355
2012-05-30 2012-05-28 2.438 3,073,733 +6,243 1.34% 7,495,225
2012-05-22 2012-05-18 2.396 3,067,490 +14,189 1.34% 7,350,290
2012-05-17 2012-05-15 2.608 3,053,301 -4,966 1.33% 7,961,846
2012-05-15 2012-05-11 2.650 3,058,267 +28,378 1.33% 8,104,116
2012-05-09 2012-05-07 2.805 3,029,889 +7,095 1.54% 8,498,694
2012-05-08 2012-05-04 2.875 3,022,794 +21,284 1.53% 8,691,828
2012-05-07 2012-05-03 2.918 3,001,510 +3,547 1.52% 8,757,549
2012-05-04 2012-05-02 2.960 2,997,963 -10,358 1.52% 8,873,970
2012-04-30 2012-04-26 2.974 3,008,321 +35,473 1.53% 8,947,033
2012-04-27 2012-04-25 2.960 2,972,848 -7,095 1.51% 8,799,630
2012-04-26 2012-04-24 3.002 2,979,943 +39,021 1.51% 8,946,640
2012-04-25 2012-04-23 2.974 2,940,922 +49,662 1.49% 8,746,582
2012-04-24 2012-04-20 2.946 2,891,260 +32,777 1.47% 8,517,377
2012-04-20 2012-04-18 2.890 2,858,483 +10,358 1.45% 8,259,655
2012-04-19 2012-04-17 2.847 2,848,125 -14,189 1.45% 8,109,290
2012-04-12 2012-04-10 2.875 2,862,314 +2,696 1.45% 8,230,379
2012-04-11 2012-04-05 2.904 2,859,618 -7,095 1.45% 8,303,241
2012-04-10 2012-04-03 2.946 2,866,713 -22,703 1.45% 8,445,063
2012-04-05 2012-04-02 2.875 2,889,416 -46,966 1.47% 8,308,309
2012-03-29 2012-03-27 3.087 2,936,382 +78,041 1.49% 9,064,192
2012-03-28 2012-03-26 3.073 2,858,341 -142 1.45% 8,783,001
2012-03-22 2012-03-20 3.143 2,858,483 +38,878 1.45% 8,984,893
2012-03-21 2012-03-19 3.200 2,819,605 +67,541 1.43% 9,021,662
2012-03-20 2012-03-16 3.284 2,752,064 +2,838 1.40% 9,038,302
2012-03-16 2012-03-14 3.326 2,749,226 -31,926 1.39% 9,145,235
2012-03-15 2012-03-13 3.186 2,781,152 +13,480 1.41% 8,859,426
2012-03-14 2012-03-12 3.129 2,767,672 +47,675 1.40% 8,660,441
2012-03-12 2012-03-08 3.186 2,719,997 +3,548 1.38% 8,664,615
2012-03-08 2012-03-06 3.101 2,716,449 +35,473 1.38% 8,423,579
2012-03-06 2012-03-02 3.326 2,680,976 -852 1.36% 8,918,203
2012-03-05 2012-03-01 3.298 2,681,828 -425 1.36% 8,845,435
2012-02-29 2012-02-27 3.270 2,682,253 +36,750 1.36% 8,771,223
2012-02-22 2012-02-20 3.383 2,645,503 +28,378 1.34% 8,949,359
2012-02-20 2012-02-16 3.425 2,617,125 +53,209 1.33% 8,964,027
2012-02-15 2012-02-13 3.594 2,563,916 +12,771 1.30% 9,215,447
2012-02-14 2012-02-10 3.453 2,551,145 -44,412 1.29% 8,809,954
2012-02-13 2012-02-09 3.510 2,595,557 -15,041 1.32% 9,109,663
2012-02-09 2012-02-07 3.284 2,610,598 +5,676 1.32% 8,573,701
2012-02-08 2012-02-06 3.355 2,604,922 +8,513 1.32% 8,738,645
2012-02-07 2012-02-03 3.425 2,596,409 -27,527 1.32% 8,893,072
2012-02-03 2012-02-01 3.143 2,623,936 +14,189 1.33% 8,247,656
2012-02-01 2012-01-30 3.045 2,609,747 +70,946 1.32% 7,945,561
2012-01-27 2012-01-20 3.171 2,538,801 +9,933 1.29% 8,051,626
2012-01-26 2012-01-19 2.988 2,528,868 -10,642 1.28% 7,556,739
2011-12-30 2011-12-28 2.763 2,539,510 +4,257 1.29% 7,015,820
2011-12-29 2011-12-23 2.833 2,535,253 -7,095 1.29% 7,182,734
2011-12-28 2011-12-22 2.805 2,542,348 +7,095 1.29% 7,131,165
2011-12-09 2011-12-07 3.214 2,535,253 +16,601 1.29% 8,147,579
2011-12-08 2011-12-06 3.171 2,518,652 +41,858 1.28% 7,987,725
2011-12-06 2011-12-02 3.270 2,476,794 +21,284 1.26% 8,099,352
2011-12-02 2011-11-30 3.228 2,455,510 +35,473 1.25% 7,925,919
2011-12-01 2011-11-29 3.256 2,420,037 +9,790 1.23% 7,879,640
2011-11-30 2011-11-28 3.101 2,410,247 -27,243 1.22% 7,474,061
2011-11-29 2011-11-25 3.087 2,437,490 -7,094 1.24% 7,524,183
2011-11-28 2011-11-24 3.186 2,444,584 +7,094 1.24% 7,787,281
2011-11-25 2011-11-23 2.988 2,437,490 +28,379 1.24% 7,283,684
2011-11-24 2011-11-22 3.171 2,409,111 +35,472 1.22% 7,640,323
2011-11-23 2011-11-21 3.270 2,373,639 +7,237 1.20% 7,762,026
2011-11-22 2011-11-18 3.439 2,366,402 -7,095 1.20% 8,138,620
2011-11-21 2011-11-17 3.594 2,373,497 +10,642 1.20% 8,531,026
2011-11-18 2011-11-16 3.735 2,362,855 +45,264 1.20% 8,825,826
2011-11-17 2011-11-15 3.947 2,317,591 -21,710 1.18% 9,146,759
2011-11-16 2011-11-14 3.665 2,339,301 +21,284 1.19% 8,572,981
2011-11-15 2011-11-11 3.186 2,318,017 +14,047 1.18% 7,384,098
2011-11-14 2011-11-10 3.101 2,303,970 +41,575 1.17% 7,144,501
2011-11-11 2011-11-09 3.242 2,262,395 +2,838 1.15% 7,334,469
2011-11-10 2011-11-08 3.214 2,259,557 +13,337 1.15% 7,261,571
2011-11-03 2011-11-01 3.242 2,246,220 +15,750 1.14% 7,282,031
2011-11-01 2011-10-28 3.383 2,230,470 +8,372 1.13% 7,545,361
2011-10-31 2011-10-27 3.383 2,222,098 -16,885 1.13% 7,517,040
2011-10-26 2011-10-24 3.270 2,238,983 +24,122 1.14% 7,321,688
2011-10-25 2011-10-21 3.143 2,214,861 -1,845 1.12% 6,961,835
2011-10-24 2011-10-20 3.059 2,216,706 +35,473 1.12% 6,780,165
2011-10-21 2011-10-19 3.157 2,181,233 -1,419 1.11% 6,886,880
2011-10-20 2011-10-18 3.101 2,182,652 +70,946 1.11% 6,768,300
2011-10-18 2011-10-14 3.157 2,111,706 +30,932 1.07% 6,667,360
2011-10-17 2011-10-13 3.383 2,080,774 +284 1.06% 7,038,961
2011-10-14 2011-10-12 3.453 2,080,490 -19,155 1.06% 7,184,625
2011-10-13 2011-10-11 3.411 2,099,645 -87,264 1.07% 7,161,989
2011-10-12 2011-10-10 2.664 2,186,909 +33,629 1.11% 5,825,926
2011-10-11 2011-10-07 2.565 2,153,280 +56,756 1.09% 5,523,881
2011-10-10 2011-10-06 2.382 2,096,524 +2,129 1.06% 4,994,120
2011-10-07 2011-10-04 2.255 2,094,395 -14,189 1.06% 4,723,359
2011-10-06 2011-10-03 2.368 2,108,584 -14,190 1.07% 4,993,127
2011-09-28 2011-09-26 2.565 2,122,774 -5,675 1.08% 5,445,623
2011-09-27 2011-09-23 2.678 2,128,449 -17,737 1.08% 5,700,189
2011-09-23 2011-09-21 2.805 2,146,186 +10,642 1.09% 6,019,950
2011-09-22 2011-09-20 2.791 2,135,544 +2,696 1.08% 5,959,998
2011-09-21 2011-09-19 2.904 2,132,848 -19,865 1.08% 6,192,978
2011-09-20 2011-09-16 3.129 2,152,713 -709 1.09% 6,736,147
2011-09-16 2011-09-14 3.073 2,153,422 +14,189 1.09% 6,616,953
2011-09-14 2011-09-09 3.383 2,139,233 +10,642 1.09% 7,236,720
2011-09-12 2011-09-08 3.467 2,128,591 +26,534 1.08% 7,380,737
2011-09-09 2011-09-07 3.524 2,102,057 -74,494 1.07% 7,407,248
2011-09-08 2011-09-06 3.665 2,176,551 +3,264 1.10% 7,976,541
2011-09-07 2011-09-05 3.425 2,173,287 -11,210 1.10% 7,443,818
2011-09-06 2011-09-02 3.947 2,184,497 -4,256 1.11% 8,621,481
2011-09-05 2011-09-01 3.806 2,188,753 -89,250 1.11% 8,329,769
2011-09-02 2011-08-31 3.524 2,278,003 -10,642 1.16% 8,027,249
2011-09-01 2011-08-30 2.918 2,288,645 -7,095 1.16% 6,677,612
2011-08-31 2011-08-29 2.890 2,295,740 +29,656 1.16% 6,633,595
2011-08-30 2011-08-26 2.819 2,266,084 -15,609 1.15% 6,388,199
2011-08-29 2011-08-25 2.819 2,281,693 +8,514 1.16% 6,432,201
2011-08-26 2011-08-24 3.115 2,273,179 +202,196 1.15% 7,081,061
2011-08-25 2011-08-23 5.286 2,070,983 +36,892 1.05% 10,946,624
2011-08-24 2011-08-22 5.779 2,034,091 +3,547 1.03% 11,755,109
2011-08-23 2011-08-19 5.920 2,030,544 -3,547 1.03% 12,020,820
2011-08-22 2011-08-18 5.990 2,034,091 +1,419 1.03% 12,185,174
2011-08-19 2011-08-17 6.343 2,032,672 -322,804 1.03% 12,892,948
2011-08-18 2011-08-16 6.977 2,355,476 +6,385 1.20% 16,434,493
2011-08-16 2011-08-12 6.907 2,349,091 -7,095 1.19% 16,224,389
2011-08-15 2011-08-11 6.625 2,356,186 -241,074 1.20% 15,609,171
2011-08-12 2011-08-10 7.189 2,597,260 -229,156 1.32% 18,670,589
2011-08-11 2011-08-09 7.189 2,826,416 +7,095 1.43% 20,317,893
2011-08-10 2011-08-08 7.893 2,819,321 +215,960 1.43% 22,253,840
2011-08-09 2011-08-05 7.189 2,603,361 +222,202 1.32% 18,714,447
2011-08-08 2011-08-04 10.149 2,381,159 -7,094 1.21% 24,165,362
2011-08-05 2011-08-03 10.430 2,388,253 +73,783 1.21% 24,910,616
2011-08-03 2011-08-01 10.853 2,314,470 -39,020 1.17% 25,119,714
2011-08-02 2011-07-29 10.571 2,353,490 -709,459 1.19% 24,879,751
2011-08-01 2011-07-28 10.571 3,062,949 +11,351 1.55% 32,379,747
2011-07-28 2011-07-26 10.853 3,051,598 +224,899 1.55% 33,120,010
2011-07-27 2011-07-25 10.149 2,826,699 -14,190 1.43% 28,686,957
2011-07-26 2011-07-22 9.867 2,840,889 +852 1.44% 28,030,105
2011-07-25 2011-07-21 9.444 2,840,037 +709 1.44% 26,820,768
2011-07-22 2011-07-20 9.444 2,839,328 +7,095 1.44% 26,814,073
2011-07-21 2011-07-19 9.444 2,832,233 -21,284 1.44% 26,747,069
2011-07-20 2011-07-18 9.585 2,853,517 -127,703 1.45% 27,350,281
2011-07-19 2011-07-15 9.303 2,981,220 +32,636 1.51% 27,733,864
2011-07-18 2011-07-14 9.585 2,948,584 +94,358 1.50% 28,261,476
2011-07-15 2011-07-13 8.880 2,854,226 -17,737 1.45% 25,345,527
2011-07-14 2011-07-12 7.752 2,871,963 -44,128 1.46% 22,264,551
2011-07-13 2011-07-11 8.034 2,916,091 +2,554 1.48% 23,428,708
2011-07-12 2011-07-08 8.175 2,913,537 -20,149 1.48% 23,818,859
2011-07-11 2011-07-07 8.034 2,933,686 +327,345 1.49% 23,570,072
2011-07-07 2011-07-05 6.766 2,606,341 -62,858 1.32% 17,633,759
2011-07-05 2011-06-30 6.766 2,669,199 +2,128 1.35% 18,059,038
2011-07-04 2011-06-29 6.695 2,667,071 +1,419 1.35% 17,856,675
2011-06-30 2011-06-28 6.625 2,665,652 -1,419 1.35% 17,659,310
2011-06-29 2011-06-27 6.625 2,667,071 -2,128 1.35% 17,668,710
2011-06-28 2011-06-24 6.695 2,669,199 -17,027 1.35% 17,870,923
2011-06-24 2011-06-22 6.061 2,686,226 -87,973 1.36% 16,281,088
2011-06-23 2011-06-21 5.850 2,774,199 -26,250 1.41% 16,227,743
2011-06-22 2011-06-20 5.568 2,800,449 +14,189 1.42% 15,591,833
2011-06-21 2011-06-17 5.568 2,786,260 -128,270 1.41% 15,512,834
2011-06-20 2011-06-16 5.990 2,914,530 +10,641 1.48% 17,459,423
2011-06-17 2011-06-15 6.413 2,903,889 +27,669 1.47% 18,623,608
2011-06-16 2011-06-14 6.625 2,876,220 -70,520 1.46% 19,054,273
2011-06-15 2011-06-13 6.695 2,946,740 -5,959 1.50% 19,729,126
2011-06-14 2011-06-10 6.695 2,952,699 +2,128 1.50% 19,769,023
2011-06-13 2011-06-09 6.695 2,950,571 +12,061 1.50% 19,754,775
2011-06-10 2011-06-08 6.695 2,938,510 +31,926 1.49% 19,674,024
2011-06-09 2011-06-07 6.766 2,906,584 +7,094 1.48% 19,665,117
2011-06-08 2011-06-03 6.766 2,899,490 +42,568 1.47% 19,617,121
2011-06-07 2011-06-02 6.625 2,856,922 -24,831 1.45% 18,926,428
2011-06-03 2011-06-01 6.695 2,881,753 -1,703 1.46% 19,294,022
2011-06-02 2011-05-31 6.907 2,883,456 -47,534 1.46% 19,915,069
2011-06-01 2011-05-30 6.907 2,930,990 +103,581 1.49% 20,243,371
2011-05-31 2011-05-27 6.907 2,827,409 -93,932 1.43% 19,527,971
2011-05-30 2011-05-26 6.413 2,921,341 +14,189 1.48% 18,735,534
2011-05-27 2011-05-25 6.413 2,907,152 +62,432 1.48% 18,644,535
2011-05-26 2011-05-24 6.484 2,844,720 -17,736 1.44% 18,444,623
2011-05-25 2011-05-23 6.131 2,862,456 +63,851 1.45% 17,550,945
2011-05-24 2011-05-20 6.343 2,798,605 +234,122 1.42% 17,751,152
2011-05-23 2011-05-19 6.484 2,564,483 +114,932 1.30% 16,627,619
2011-05-20 2011-05-18 6.484 2,449,551 +65,980 1.24% 15,882,422
2011-05-19 2011-05-17 6.272 2,383,571 +24,122 1.21% 14,950,665
2011-05-18 2011-05-16 6.343 2,359,449 +53,209 1.20% 14,965,648
2011-05-17 2011-05-13 5.850 2,306,240 +63,142 1.17% 13,490,406
2011-05-16 2011-05-12 5.638 2,243,098 +42,568 1.14% 12,646,800
2011-05-13 2011-05-11 5.427 2,200,530 +1,135 1.12% 11,941,543
2011-05-12 2011-05-09 5.356 2,199,395 +67,398 1.12% 11,780,379
2011-05-11 2011-05-06 5.145 2,131,997 +7,804 1.08% 10,968,617
2011-05-06 2011-05-04 5.004 2,124,193 -7,094 1.08% 10,629,057
2011-05-04 2011-04-29 5.004 2,131,287 +35,473 1.08% 10,664,554
2011-05-03 2011-04-28 5.145 2,095,814 +10,358 1.06% 10,782,464
2011-04-29 2011-04-27 5.004 2,085,456 -7,095 1.06% 10,435,225
2011-04-28 2011-04-26 5.145 2,092,551 +1,703 1.06% 10,765,677
2011-04-27 2011-04-21 5.286 2,090,848 -14,189 1.06% 11,051,625
2011-04-26 2011-04-20 5.356 2,105,037 +20,574 1.07% 11,274,979
2011-04-20 2011-04-18 5.286 2,084,463 -9,223 1.06% 11,017,876
2011-04-19 2011-04-15 5.286 2,093,686 -48,953 1.06% 11,066,626
2011-04-18 2011-04-14 5.286 2,142,639 +1,845 1.09% 11,325,378
2011-04-15 2011-04-13 5.286 2,140,794 +7,095 1.09% 11,315,625
2011-04-14 2011-04-12 5.427 2,133,699 +50,513 1.08% 11,578,873
2011-04-13 2011-04-11 5.497 2,083,186 -3,547 1.06% 11,451,571
2011-04-12 2011-04-08 5.286 2,086,733 +709 1.06% 11,029,874
2011-04-11 2011-04-07 5.215 2,086,024 +31,926 1.06% 10,879,112
2011-04-08 2011-04-06 5.779 2,054,098 -48,243 1.04% 11,870,730
2011-04-07 2011-04-04 4.440 2,102,341 -9,933 1.07% 9,334,394
2011-04-06 2011-04-01 4.370 2,112,274 -7,094 1.07% 9,229,632
2011-04-04 2011-03-31 4.440 2,119,368 +56,757 1.08% 9,409,994
2011-04-01 2011-03-30 4.510 2,062,611 +61,013 1.05% 9,303,358
2011-03-28 2011-03-24 4.440 2,001,598 +7,095 1.02% 8,887,095
2011-03-23 2011-03-21 4.581 1,994,503 -7,095 1.01% 9,136,723
2011-03-22 2011-03-18 4.370 2,001,598 +7,095 1.02% 8,746,030
2011-03-21 2011-03-17 4.370 1,994,503 -7,095 1.01% 8,715,028
2011-03-14 2011-03-10 4.651 2,001,598 -709 1.02% 9,310,290
2011-03-03 2011-03-01 4.792 2,002,307 -15,609 1.02% 9,595,818
2011-03-02 2011-02-28 4.581 2,017,916 +7,095 1.02% 9,243,977
2011-02-28 2011-02-24 4.510 2,010,821 -19,155 1.02% 9,069,760
2011-02-24 2011-02-22 4.651 2,029,976 +142 1.03% 9,442,288
2011-02-23 2011-02-21 4.722 2,029,834 -12,629 1.03% 9,584,683
2011-02-17 2011-02-15 4.722 2,042,463 -3,547 1.04% 9,644,316
2011-02-16 2011-02-14 4.792 2,046,010 -1,419 1.04% 9,805,259
2011-02-14 2011-02-10 4.651 2,047,429 +6,385 1.04% 9,523,470
2011-02-10 2011-02-08 4.792 2,041,044 -9,223 1.04% 9,781,460
2011-02-09 2011-02-07 4.792 2,050,267 -6,953 1.04% 9,825,661
2011-01-28 2011-01-26 5.074 2,057,220 -14,189 1.04% 10,438,922
2011-01-24 2011-01-20 5.004 2,071,409 +4,257 1.05% 10,364,936
2011-01-17 2011-01-13 5.356 2,067,152 +5,534 1.05% 11,072,060
2011-01-14 2011-01-12 5.286 2,061,618 -4,257 1.05% 10,897,124
2011-01-11 2011-01-07 5.427 2,065,875 +4,257 1.05% 11,210,815
2011-01-10 2011-01-06 5.286 2,061,618 -14,189 1.05% 10,897,124
2011-01-07 2011-01-05 5.356 2,075,807 +3,689 1.05% 11,118,418
2011-01-06 2011-01-04 5.497 2,072,118 -42,568 1.05% 11,390,729
2011-01-05 2011-01-03 5.427 2,114,686 -51,932 1.07% 11,475,696
2011-01-04 2010-12-31 5.356 2,166,618 +30,648 1.10% 11,604,819
2010-12-29 2010-12-24 5.427 2,135,970 -14,331 1.08% 11,591,197
2010-12-28 2010-12-22 5.638 2,150,301 -94,358 1.09% 12,123,602
2010-12-22 2010-12-20 4.863 2,244,659 +3,548 1.14% 10,915,456
2010-12-21 2010-12-17 5.145 2,241,111 +50,371 1.14% 11,529,982
2010-12-20 2010-12-16 5.497 2,190,740 +57,892 1.11% 12,042,811
2010-12-17 2010-12-15 5.497 2,132,848 +16,318 1.08% 11,724,570
2010-12-15 2010-12-13 5.356 2,116,530 -7,095 1.07% 11,336,538
2010-12-14 2010-12-10 5.638 2,123,625 +67,399 1.08% 11,973,200
2010-12-13 2010-12-09 5.356 2,056,226 -8,372 1.04% 11,013,538
2010-12-10 2010-12-08 5.074 2,064,598 +12,061 1.05% 10,476,360
2010-12-09 2010-12-07 5.004 2,052,537 +24,831 1.04% 10,270,504
2010-12-08 2010-12-06 5.004 2,027,706 -10,642 1.03% 10,146,255
2010-12-07 2010-12-03 4.651 2,038,348 +43,277 1.03% 9,481,230
2010-12-06 2010-12-02 4.933 1,995,071 +41,149 1.01% 9,842,350
2010-12-03 2010-12-01 5.215 1,953,922 -21,284 0.99% 10,190,168
2010-12-02 2010-11-30 5.286 1,975,206 +8,513 1.00% 10,440,375
2010-12-01 2010-11-29 4.370 1,966,693 +42,568 1.00% 8,593,512
2010-11-30 2010-11-26 4.722 1,924,125 +35,473 0.98% 9,085,535
2010-11-29 2010-11-25 4.792 1,888,652 +45,405 0.96% 9,051,140
2010-11-26 2010-11-24 4.933 1,843,247 +8,514 0.94% 9,093,352
2010-11-24 2010-11-22 5.356 1,834,733 +14,189 0.93% 9,827,179
2010-11-22 2010-11-18 5.215 1,820,544 +22,703 0.92% 9,494,570
2010-11-19 2010-11-17 5.074 1,797,841 +14,189 0.91% 9,122,759
2010-11-18 2010-11-16 5.286 1,783,652 -7,378 0.91% 9,427,875
2010-11-17 2010-11-15 5.356 1,791,030 -48,244 0.91% 9,593,098
2010-11-16 2010-11-12 5.779 1,839,274 +56,757 0.93% 10,629,252
2010-11-15 2010-11-11 5.990 1,782,517 -92,230 0.90% 10,678,126
2010-11-12 2010-11-10 6.202 1,874,747 +17,027 0.95% 11,627,002
2010-11-11 2010-11-09 6.272 1,857,720 +5,960 0.94% 11,652,328
2010-11-10 2010-11-08 6.413 1,851,760 -19,865 0.94% 11,875,954
2010-11-09 2010-11-05 6.484 1,871,625 -19,155 0.95% 12,135,260
2010-11-08 2010-11-04 6.484 1,890,780 -3,548 0.96% 12,259,457
2010-11-04 2010-11-02 6.413 1,894,328 +3,548 0.96% 12,148,957
2010-11-03 2010-11-01 6.484 1,890,780 +14,189 0.96% 12,259,457
2010-11-02 2010-10-29 6.413 1,876,591 +32,635 0.95% 12,035,204
2010-11-01 2010-10-28 6.484 1,843,956 +127,703 0.94% 11,955,859
2010-10-29 2010-10-27 6.554 1,716,253 -92,088 0.87% 11,248,813
2010-10-28 2010-10-26 6.766 1,808,341 +22,419 0.92% 12,234,719
2010-10-27 2010-10-25 6.272 1,785,922 +3,547 0.91% 11,201,983
2010-10-26 2010-10-22 6.343 1,782,375 +10,642 0.90% 11,305,350
2010-10-25 2010-10-21 6.343 1,771,733 +6,953 0.90% 11,237,849
2010-10-22 2010-10-20 6.343 1,764,780 +4,256 0.90% 11,193,747
2010-10-21 2010-10-19 6.413 1,760,524 +2,980 0.89% 11,290,827
2010-10-20 2010-10-18 6.413 1,757,544 -3,547 0.89% 11,271,716
2010-10-19 2010-10-15 6.484 1,761,091 +21,284 0.89% 11,418,579
2010-10-13 2010-10-11 6.131 1,739,807 -18,446 0.88% 10,667,502
2010-10-12 2010-10-08 6.343 1,758,253 +13,479 0.89% 11,152,348
2010-10-11 2010-10-07 6.343 1,744,774 -14,189 0.89% 11,066,852
2010-10-08 2010-10-06 6.554 1,758,963 +15,183 0.89% 11,528,746
2010-10-07 2010-10-05 6.202 1,743,780 +24,973 0.88% 10,814,757
2010-10-06 2010-10-04 6.131 1,718,807 +68,817 0.87% 10,538,742
2010-10-04 2010-09-29 6.272 1,649,990 +6,101 0.84% 10,349,366
2010-09-30 2010-09-28 6.202 1,643,889 +8,514 0.95% 10,195,243
2010-09-29 2010-09-27 6.484 1,635,375 -35,189 0.95% 10,603,460
2010-09-28 2010-09-24 6.484 1,670,564 +63,851 0.97% 10,831,619
2010-09-27 2010-09-22 6.695 1,606,713 +137,635 0.93% 10,757,326
2010-09-21 2010-09-17 8.175 1,469,078 +33,629 0.85% 12,010,062
2010-09-20 2010-09-16 7.893 1,435,449 -2,838 0.83% 11,330,477
2010-09-16 2010-09-14 7.752 1,438,287 +2,838 0.83% 11,150,149
2010-09-15 2010-09-13 7.752 1,435,449 -5,818 0.83% 11,128,147
2010-09-08 2010-09-06 7.470 1,441,267 -567 0.84% 10,766,951
2010-09-06 2010-09-02 7.189 1,441,834 +2,695 0.84% 10,364,727
2010-09-03 2010-09-01 7.189 1,439,139 -6,668 0.83% 10,345,353
2010-09-02 2010-08-31 7.048 1,445,807 +6,385 0.84% 10,189,497
2010-09-01 2010-08-30 7.330 1,439,422 -5,676 0.83% 10,550,278
2010-08-27 2010-08-25 7.048 1,445,098 +2,838 0.84% 10,184,500
2010-08-26 2010-08-24 7.470 1,442,260 +4,966 0.84% 10,774,369
2010-08-25 2010-08-23 7.470 1,437,294 +2,128 0.83% 10,737,271
2010-08-17 2010-08-13 7.611 1,435,166 -709 0.83% 10,923,663
2010-08-16 2010-08-12 7.611 1,435,875 -4,966 0.83% 10,929,060
2010-08-13 2010-08-11 7.752 1,440,841 -16,318 0.84% 11,169,948
2010-08-12 2010-08-10 8.034 1,457,159 -5,534 0.84% 11,707,232
2010-08-11 2010-08-09 8.316 1,462,693 +12,629 0.85% 12,164,034
2010-08-10 2010-08-06 8.034 1,450,064 +2,128 0.84% 11,650,228
2010-08-09 2010-08-05 8.175 1,447,936 +852 0.84% 11,837,222
2010-08-06 2010-08-04 8.457 1,447,084 +3,547 0.84% 12,238,196
2010-08-05 2010-08-03 8.598 1,443,537 +12,486 0.84% 12,411,669
2010-08-04 2010-08-02 8.034 1,431,051 -3,547 0.83% 11,497,473
2010-08-03 2010-07-30 8.034 1,434,598 +17,737 0.83% 11,525,970
2010-08-02 2010-07-29 8.175 1,416,861 -8,940 0.82% 11,583,176
2010-07-29 2010-07-27 8.457 1,425,801 +8,940 0.83% 12,058,203
2010-07-28 2010-07-26 8.457 1,416,861 -7,805 0.82% 11,982,596
2010-07-27 2010-07-23 8.598 1,424,666 +17,737 0.83% 12,249,414
2010-07-26 2010-07-22 7.611 1,406,929 +21,284 0.82% 10,708,740
2010-07-22 2010-07-20 7.470 1,385,645 +23,838 0.80% 10,351,428
2010-07-20 2010-07-16 7.752 1,361,807 -9,223 0.79% 10,557,247
2010-07-14 2010-07-12 7.611 1,371,030 -2,129 0.79% 10,435,497
2010-07-13 2010-07-09 7.893 1,373,159 -21,851 0.80% 10,838,802
2010-07-12 2010-07-08 7.893 1,395,010 -16,318 0.81% 11,011,279
2010-07-09 2010-07-07 7.048 1,411,328 -3,547 0.82% 9,946,502
2010-07-06 2010-07-02 7.330 1,414,875 +14,189 0.82% 10,370,360
2010-07-02 2010-06-29 7.470 1,400,686 -2,838 0.81% 10,463,791
2010-06-29 2010-06-25 7.611 1,403,524 +2,838 0.81% 10,682,823
2010-06-28 2010-06-24 7.752 1,400,686 +1,419 0.81% 10,858,651
2010-06-24 2010-06-22 8.175 1,399,267 -1,419 0.81% 11,439,341
2010-06-23 2010-06-21 8.034 1,400,686 +10,642 0.81% 11,253,512
2010-06-22 2010-06-18 7.893 1,390,044 +7,095 0.81% 10,972,081
2010-06-18 2010-06-15 7.330 1,382,949 +1,419 0.80% 10,136,358
2010-06-17 2010-06-14 7.330 1,381,530 -781,541 0.80% 10,125,957
2010-06-15 2010-06-11 7.048 2,163,071 -30,507 1.25% 15,244,500
2010-06-14 2010-06-10 7.189 2,193,578 +35,473 1.27% 15,768,692
2010-06-09 2010-06-07 7.330 2,158,105 +21,852 1.25% 15,817,882
2010-06-07 2010-06-03 7.752 2,136,253 -1,277 1.24% 16,561,047
2010-06-03 2010-06-01 7.611 2,137,530 -5,676 1.24% 16,269,657
2010-06-02 2010-05-31 7.893 2,143,206 +9,223 1.24% 16,917,039
2010-06-01 2010-05-28 7.470 2,133,983 +12,770 1.24% 15,941,869
2010-05-31 2010-05-27 7.330 2,121,213 -567 1.23% 15,547,481
2010-05-28 2010-05-26 6.766 2,121,780 -994 1.23% 14,355,357
2010-05-27 2010-05-25 6.625 2,122,774 -3,405 1.23% 14,062,872
2010-05-25 2010-05-20 7.048 2,126,179 -22,277 1.23% 14,984,500
2010-05-24 2010-05-19 7.470 2,148,456 -2,128 1.25% 16,049,989
2010-05-19 2010-05-17 8.175 2,150,584 +33,344 1.25% 17,581,536
2010-05-17 2010-05-13 8.457 2,117,240 -426 1.23% 17,905,801
2010-05-13 2010-05-11 8.739 2,117,666 -2,837 1.23% 18,506,384
2010-05-12 2010-05-10 9.021 2,120,503 -7,095 1.23% 19,128,957
2010-05-10 2010-05-06 9.021 2,127,598 +3,547 1.23% 19,192,960
2010-05-07 2010-05-05 9.726 2,124,051 -4,256 1.23% 20,657,913
2010-05-05 2010-05-03 10.149 2,128,307 -11,352 1.23% 21,599,276
2010-05-04 2010-04-30 10.008 2,139,659 -25,540 1.24% 21,412,892
2010-05-03 2010-04-29 10.008 2,165,199 +43,844 1.25% 21,668,487
2010-04-30 2010-04-28 9.444 2,121,355 -10,642 1.23% 20,033,673
2010-04-29 2010-04-27 9.585 2,131,997 +17,737 1.24% 20,434,684
2010-04-28 2010-04-26 9.867 2,114,260 -6,101 1.23% 20,860,699
2010-04-27 2010-04-23 10.008 2,120,361 +4,966 1.23% 21,219,765
2010-04-26 2010-04-22 10.290 2,115,395 +709 1.23% 21,766,407
2010-04-23 2010-04-21 10.149 2,114,686 -22,703 1.23% 21,461,042
2010-04-22 2010-04-20 9.585 2,137,389 -28,378 1.24% 20,486,365
2010-04-21 2010-04-19 9.444 2,165,767 +24,122 1.26% 20,453,091
2010-04-20 2010-04-16 10.430 2,141,645 +10,216 1.24% 22,338,377
2010-04-19 2010-04-15 10.853 2,131,429 +22,703 1.24% 23,133,109
2010-04-16 2010-04-14 10.430 2,108,726 +47,533 1.22% 21,995,016
2010-04-15 2010-04-13 11.135 2,061,193 -4,966 1.19% 22,951,875
2010-04-14 2010-04-12 10.712 2,066,159 +74,493 1.20% 22,133,482
2010-04-13 2010-04-09 9.867 1,991,666 -8,087 1.15% 19,651,105
2010-04-09 2010-04-07 10.008 1,999,753 +22,702 1.16% 20,012,766
2010-04-07 2010-03-31 9.867 1,977,051 +1,703 1.15% 19,506,903
2010-04-01 2010-03-30 10.008 1,975,348 +5,676 1.14% 19,768,530
2010-03-31 2010-03-29 10.149 1,969,672 -36,183 1.14% 19,989,357
2010-03-30 2010-03-26 10.008 2,005,855 -475,338 1.16% 20,073,833
2010-03-29 2010-03-25 10.430 2,481,193 +35,473 1.44% 25,880,025
2010-03-25 2010-03-23 10.290 2,445,720 -3,547 1.42% 25,165,294
2010-03-24 2010-03-22 10.571 2,449,267 +29,514 1.42% 25,892,251
2010-03-23 2010-03-19 10.712 2,419,753 +709 1.40% 25,921,316
2010-03-22 2010-03-18 10.712 2,419,044 -34,622 1.40% 25,913,721
2010-03-19 2010-03-17 10.853 2,453,666 +1,419 1.42% 26,630,455
2010-03-18 2010-03-16 10.149 2,452,247 -11,351 1.42% 24,886,804
2010-03-16 2010-03-12 10.290 2,463,598 -28,378 1.43% 25,349,250
2010-03-15 2010-03-11 9.867 2,491,976 +3,547 1.44% 24,587,497
2010-03-12 2010-03-10 10.430 2,488,429 -3,547 1.44% 25,955,499
2010-03-11 2010-03-09 10.712 2,491,976 +3,547 1.44% 26,694,996
2010-03-10 2010-03-08 11.276 2,488,429 -1,845 1.44% 28,059,999
2010-03-09 2010-03-05 10.571 2,490,274 +7,095 1.44% 26,325,754
2010-03-05 2010-03-03 10.008 2,483,179 +68,108 1.44% 24,850,709
2010-03-04 2010-03-02 10.430 2,415,071 -20,432 1.40% 25,190,341
2010-03-03 2010-03-01 9.585 2,435,503 -7,804 1.41% 23,343,716
2010-03-02 2010-02-26 8.316 2,443,307 -1,419 1.42% 20,319,006
2010-03-01 2010-02-25 8.034 2,444,726 +21,283 1.42% 19,641,627
2010-02-25 2010-02-23 7.893 2,423,443 +3,548 1.40% 19,129,043
2010-02-02 2010-01-29 7.330 2,419,895 -1,419 1.40% 17,736,678
2010-02-01 2010-01-28 7.189 2,421,314 +709 1.40% 17,405,789
2010-01-27 2010-01-25 7.611 2,420,605 -7,094 1.40% 18,424,262
2010-01-22 2010-01-20 7.752 2,427,699 -12,771 1.41% 18,820,447
2010-01-21 2010-01-19 8.598 2,440,470 -10,641 1.41% 20,983,393
2010-01-20 2010-01-18 8.457 2,451,111 +16,317 1.42% 20,729,396
2010-01-19 2010-01-15 8.034 2,434,794 +15,466 1.41% 19,561,831
2010-01-18 2010-01-14 7.189 2,419,328 -3,547 1.40% 17,391,512
2010-01-13 2010-01-11 6.836 2,422,875 +3,547 1.40% 16,563,235
2010-01-11 2010-01-07 6.907 2,419,328 -5,675 1.40% 16,709,492
2010-01-08 2010-01-06 6.977 2,425,003 -1,561 1.41% 16,919,592
2010-01-05 2009-12-31 7.330 2,426,564 +41,007 1.41% 17,785,559
2009-12-30 2009-12-28 7.048 2,385,557 +3,547 1.44% 16,812,497
2009-12-29 2009-12-24 6.484 2,382,010 -2,838 1.44% 15,444,499
2009-12-28 2009-12-22 6.343 2,384,848 -10,926 1.44% 15,126,750
2009-12-23 2009-12-21 6.343 2,395,774 -3,547 1.44% 15,196,052
2009-12-22 2009-12-18 6.343 2,399,321 +2,128 1.45% 15,218,550
2009-12-21 2009-12-17 6.484 2,397,193 -4,966 1.44% 15,542,943
2009-12-18 2009-12-16 6.836 2,402,159 +3,548 1.45% 16,421,616
2009-12-17 2009-12-15 7.189 2,398,611 +2,412 1.45% 17,242,587
2009-12-16 2009-12-14 6.484 2,396,199 -11,352 1.44% 15,536,498
2009-12-15 2009-12-11 7.048 2,407,551 +12,061 1.45% 16,967,502
2009-12-14 2009-12-10 7.611 2,395,490 +14,615 1.44% 18,233,101
2009-12-11 2009-12-09 7.893 2,380,875 -1,419 1.44% 18,793,040
2009-12-10 2009-12-08 8.316 2,382,294 +1,419 1.44% 19,811,611
2009-12-08 2009-12-04 8.457 2,380,875 -37,601 1.44% 20,135,400
2009-12-07 2009-12-03 8.880 2,418,476 -852 1.46% 21,476,067
2009-12-04 2009-12-02 9.021 2,419,328 -851 1.46% 21,824,643
2009-12-03 2009-12-01 8.880 2,420,179 +3,547 1.46% 21,491,190
2009-12-01 2009-11-27 8.880 2,416,632 -5,675 1.46% 21,459,692
2009-11-20 2009-11-18 10.290 2,422,307 +59,310 1.46% 24,924,386
2009-11-19 2009-11-17 10.290 2,362,997 -11,351 1.42% 24,314,114
2009-11-18 2009-11-16 9.867 2,374,348 -1,419 1.43% 23,426,900
2009-11-16 2009-11-12 9.303 2,375,767 -2,128 1.43% 22,101,421
2009-11-12 2009-11-10 9.444 2,377,895 +9,506 1.43% 22,456,387
2009-11-11 2009-11-09 9.867 2,368,389 -1,418 1.43% 23,368,105
2009-11-10 2009-11-06 9.444 2,369,807 -10,642 1.43% 22,380,006
2009-11-06 2009-11-04 9.303 2,380,449 +1,419 1.43% 22,144,977
2009-11-05 2009-11-03 9.162 2,379,030 -53,210 1.43% 21,796,446
2009-11-04 2009-11-02 9.726 2,432,240 -4,682 1.47% 23,655,271
2009-11-02 2009-10-29 10.008 2,436,922 -7,095 1.47% 24,387,787
2009-10-30 2009-10-28 10.290 2,444,017 -3,547 1.47% 25,147,771
2009-10-29 2009-10-27 10.290 2,447,564 -284 1.48% 25,184,268
2009-10-28 2009-10-23 10.290 2,447,848 +12,061 1.48% 25,187,190
2009-10-22 2009-10-20 10.430 2,435,787 +9,223 1.47% 25,406,418
2009-10-20 2009-10-16 10.149 2,426,564 -3,547 1.46% 24,626,158
2009-10-19 2009-10-15 10.149 2,430,111 -568 1.46% 24,662,155
2009-10-16 2009-10-14 10.149 2,430,679 -1,135 1.47% 24,667,919
2009-10-15 2009-10-13 10.008 2,431,814 +2,128 1.47% 24,336,668
2009-10-13 2009-10-09 10.290 2,429,686 -2,838 1.46% 25,000,312
2009-10-12 2009-10-08 10.290 2,432,524 +568 1.47% 25,029,514
2009-10-07 2009-10-05 10.430 2,431,956 +3,547 1.47% 25,366,459
2009-10-06 2009-10-02 10.008 2,428,409 -8,513 1.46% 24,302,592
2009-10-05 2009-09-30 10.290 2,436,922 -710 1.47% 25,074,767
2009-09-30 2009-09-28 10.149 2,437,632 -5,675 1.47% 24,738,482
2009-09-29 2009-09-25 10.430 2,443,307 +3,547 1.47% 25,484,855
2009-09-28 2009-09-24 10.571 2,439,760 -3,547 1.47% 25,791,749
2009-09-25 2009-09-23 10.853 2,443,307 -11,352 1.47% 26,518,025
2009-09-24 2009-09-22 10.430 2,454,659 +1,277 1.48% 25,603,262
2009-09-23 2009-09-21 10.149 2,453,382 +3,548 1.48% 24,898,322
2009-09-21 2009-09-17 10.571 2,449,834 -30,791 1.48% 25,898,245
2009-09-18 2009-09-16 11.276 2,480,625 +24,973 1.50% 27,972,000
2009-09-17 2009-09-15 10.290 2,455,652 -284 1.48% 25,267,490
2009-09-16 2009-09-14 10.430 2,455,936 +6,811 1.48% 25,616,582
2009-09-15 2009-09-11 11.276 2,449,125 -1,845 1.48% 27,616,800
2009-09-11 2009-09-09 11.558 2,450,970 -8,087 1.48% 28,328,545
2009-09-10 2009-09-08 11.558 2,459,057 +15,182 1.48% 28,422,015
2009-09-09 2009-09-07 11.417 2,443,875 +10,926 1.47% 27,902,070
2009-09-08 2009-09-04 9.162 2,432,949 -7,804 1.47% 22,290,447
2009-09-07 2009-09-03 9.162 2,440,753 +8,513 1.47% 22,361,947
2009-09-04 2009-09-02 8.457 2,432,240 -1,419 1.47% 20,569,801
2009-09-03 2009-09-01 8.739 2,433,659 +4,541 1.47% 21,267,862
2009-08-31 2009-08-27 9.585 2,429,118 -19,156 1.46% 23,282,518
2009-08-28 2009-08-26 10.008 2,448,274 -2,979 1.48% 24,501,394
2009-08-27 2009-08-25 9.585 2,451,253 +13,621 1.48% 23,494,676
2009-08-26 2009-08-24 8.457 2,437,632 -45,689 1.47% 20,615,402
2009-08-25 2009-08-21 11.276 2,483,321 -142 1.50% 28,002,401
2009-08-21 2009-08-19 11.276 2,483,463 -12,203 1.50% 28,004,002
2009-08-20 2009-08-18 11.417 2,495,666 -15,891 1.51% 28,493,375
2009-08-19 2009-08-17 12.827 2,511,557 -9,933 1.51% 32,214,904
2009-08-18 2009-08-14 13.813 2,521,490 -5,250 1.52% 34,830,182
2009-08-17 2009-08-13 13.954 2,526,740 +18,588 1.52% 35,258,852
2009-08-14 2009-08-12 13.109 2,508,152 +3,547 1.51% 32,878,290
2009-08-13 2009-08-11 14.659 2,504,605 -32,351 1.51% 36,715,124
2009-08-12 2009-08-10 16.350 2,536,956 +11,067 1.53% 41,480,439
2009-08-11 2009-08-07 16.069 2,525,889 +19,723 1.52% 40,587,428
2009-08-07 2009-08-05 17.478 2,506,166 -7,094 1.51% 43,803,008
2009-08-06 2009-08-04 17.196 2,513,260 -142 1.52% 43,218,498
2009-08-05 2009-08-03 17.619 2,513,402 +16,034 1.52% 44,283,750
2009-08-04 2009-07-31 17.619 2,497,368 +851 1.51% 44,001,246
2009-08-03 2009-07-30 16.632 2,496,517 -142 1.51% 41,523,022
2009-07-31 2009-07-29 17.055 2,496,659 -6,243 1.51% 42,581,114
2009-07-30 2009-07-28 17.055 2,502,902 +10,784 1.51% 42,687,590
2009-07-29 2009-07-27 16.914 2,492,118 -6,243 1.50% 42,152,396
2009-07-28 2009-07-24 16.914 2,498,361 +6,243 1.51% 42,257,992
2009-07-24 2009-07-22 16.914 2,492,118 +9,507 1.50% 42,152,396
2009-07-23 2009-07-21 14.800 2,482,611 -31,500 1.50% 36,742,643
2009-07-21 2009-07-17 14.236 2,514,111 +3,121 1.52% 35,791,363
2009-07-20 2009-07-16 14.518 2,510,990 -22,135 1.51% 36,454,792
2009-07-17 2009-07-15 14.377 2,533,125 +4,966 1.53% 36,419,100
2009-07-16 2009-07-14 13.672 2,528,159 +426 1.52% 34,565,953
2009-07-15 2009-07-13 13.813 2,527,733 -3,973 1.52% 34,916,419
2009-07-14 2009-07-10 13.250 2,531,706 -21,851 1.53% 33,543,899
2009-07-13 2009-07-09 13.672 2,553,557 +45,121 1.54% 34,913,204
2009-07-07 2009-07-03 11.840 2,508,436 -1,277 1.51% 29,699,882
2009-07-06 2009-07-02 11.276 2,509,713 -514,074 1.51% 28,300,002
2009-07-03 2009-06-30 11.135 3,023,787 -29,088 1.82% 33,670,588
2009-07-02 2009-06-29 11.699 3,052,875 -9,649 1.84% 35,715,730
2009-06-30 2009-06-26 12.545 3,062,524 -74,635 1.85% 38,418,634
2009-06-29 2009-06-25 12.122 3,137,159 +49,662 1.89% 38,028,343
2009-06-26 2009-06-24 10.430 3,087,497 -9,790 1.86% 32,204,064
2009-06-25 2009-06-23 9.867 3,097,287 -4,257 1.87% 30,559,898
2009-06-24 2009-06-22 10.149 3,101,544 -38,595 1.87% 31,476,241
2009-06-23 2009-06-19 10.149 3,140,139 +34,764 1.89% 31,867,925
2009-06-22 2009-06-18 10.994 3,105,375 +34,054 1.87% 34,141,380
2009-06-19 2009-06-17 11.135 3,071,321 -80,878 1.85% 34,199,891
2009-06-18 2009-06-16 10.994 3,152,199 +39,588 1.90% 34,656,176
2009-06-17 2009-06-15 10.290 3,112,611 -63,142 1.88% 32,027,285
2009-06-16 2009-06-12 10.853 3,175,753 +48,243 1.92% 34,467,506
2009-06-15 2009-06-11 9.726 3,127,510 +47,817 1.89% 30,417,269
2009-06-12 2009-06-10 8.457 3,079,693 -53,918 1.86% 26,045,404
2009-06-11 2009-06-09 7.893 3,133,611 -37,318 1.89% 24,734,636
2009-06-10 2009-06-08 8.457 3,170,929 -59,595 1.91% 26,817,000
2009-06-09 2009-06-05 8.316 3,230,524 +62,007 1.95% 26,865,653
2009-06-08 2009-06-04 7.470 3,168,517 -43,277 1.91% 23,670,331
2009-06-05 2009-06-03 7.330 3,211,794 -35,473 1.94% 23,540,921
2009-06-04 2009-06-02 7.330 3,247,267 -22,986 1.96% 23,800,921
2009-06-03 2009-06-01 6.977 3,270,253 -4,257 1.97% 22,817,022
2009-06-02 2009-05-29 7.189 3,274,510 +25,540 1.98% 23,539,049
2009-06-01 2009-05-27 7.189 3,248,970 -96,486 1.96% 23,355,453
2009-05-29 2009-05-26 7.893 3,345,456 +141,182 2.02% 26,406,799
2009-05-27 2009-05-25 7.330 3,204,274 +70,663 1.93% 23,485,803
2009-05-26 2009-05-22 8.598 3,133,611 -298,967 1.89% 26,943,086
2009-05-25 2009-05-21 7.330 3,432,578 +280,804 2.07% 25,159,162
2009-05-20 2009-05-18 2.594 3,151,774 +80,879 1.90% 8,174,201
2009-05-19 2009-05-15 2.255 3,070,895 +22,702 1.85% 6,925,599
2009-05-18 2009-05-14 1.889 3,048,193 -35,473 1.84% 5,757,311
2009-05-15 2009-05-13 1.875 3,083,666 -53,493 1.86% 5,780,846
2009-05-12 2009-05-08 1.776 3,137,159 -1,135 1.89% 5,571,594
2009-05-08 2009-05-06 1.691 3,138,294 -21,284 1.89% 5,308,200
2009-05-06 2009-05-04 1.536 3,159,578 +7,095 1.91% 4,854,315
2009-04-29 2009-04-27 1.480 3,152,483 +21,284 1.90% 4,665,675
2009-04-15 2009-04-09 1.579 3,131,199 -21,284 1.89% 4,943,119
2009-04-07 2009-04-03 1.621 3,152,483 +10,642 1.90% 5,110,025
2009-04-06 2009-04-02 1.536 3,141,841 -14,189 1.90% 4,827,065
2009-03-31 2009-03-27 1.466 3,156,030 +11,777 1.90% 4,626,439
2009-03-30 2009-03-26 1.410 3,144,253 -4,683 1.90% 4,431,899
2009-03-27 2009-03-25 1.395 3,148,936 -14,189 1.90% 4,394,115
2009-03-25 2009-03-23 1.494 3,163,125 +21,284 1.91% 4,726,010
2009-03-16 2009-03-12 1.339 3,141,841 -7,095 1.90% 4,207,075
2009-03-13 2009-03-11 1.283 3,148,936 +7,095 1.90% 4,039,035
2009-02-24 2009-02-20 1.466 3,141,841 +28,378 1.90% 4,605,640
2009-02-18 2009-02-16 1.720 3,113,463 +2,129 1.88% 5,353,970
2009-02-17 2009-02-13 1.748 3,111,334 +7,094 1.88% 5,438,019
2009-02-13 2009-02-11 1.776 3,104,240 +4,966 1.87% 5,513,130
2009-02-10 2009-02-06 1.410 3,099,274 -7,094 1.87% 4,368,500
2009-02-04 2009-02-02 1.099 3,106,368 -7,095 1.87% 3,415,230
2009-02-02 2009-01-29 1.156 3,113,463 -9,223 1.88% 3,598,570
2009-01-29 2009-01-22 1.071 3,122,686 -1,419 1.88% 3,345,140
2009-01-23 2009-01-21 1.085 3,124,105 +17,737 1.88% 3,390,695
2009-01-22 2009-01-20 1.198 3,106,368 -35,899 1.87% 3,721,725
2009-01-21 2009-01-19 1.198 3,142,267 -14,189 1.90% 3,764,735
2009-01-19 2009-01-15 1.240 3,156,456 +14,189 1.90% 3,915,208
2009-01-14 2009-01-12 1.381 3,142,267 -42,567 1.90% 4,340,518
2009-01-13 2009-01-09 1.438 3,184,834 +21,283 1.92% 4,578,881
2009-01-09 2009-01-07 1.635 3,163,551 +2,980 1.91% 5,172,557
2009-01-08 2009-01-06 1.565 3,160,571 -12,203 1.91% 4,944,939
2009-01-05 2008-12-31 1.212 3,172,774 +12,771 1.91% 3,846,006
2009-01-02 2008-12-29 1.170 3,160,003 -21,284 1.91% 3,696,903
2008-12-30 2008-12-24 1.128 3,181,287 -7,095 1.92% 3,587,280
2008-12-23 2008-12-19 1.198 3,188,382 -7,094 1.92% 3,819,985
2008-12-22 2008-12-18 1.226 3,195,476 +49,662 1.93% 3,918,567
2008-12-19 2008-12-17 1.226 3,145,814 +21,284 1.90% 3,857,667
2008-12-18 2008-12-16 1.240 3,124,530 +14,189 1.88% 3,875,607
2008-12-17 2008-12-15 1.410 3,110,341 +3,547 1.88% 4,384,100
2008-12-16 2008-12-12 1.128 3,106,794 +7,095 1.87% 3,503,280
2008-12-15 2008-12-11 1.001 3,099,699 -84,426 1.87% 3,102,061
2008-12-12 2008-12-10 1.029 3,184,125 +28,378 1.92% 3,276,313
2008-12-11 2008-12-09 0.973 3,155,747 +105,710 1.90% 3,069,189
2008-11-17 2008-11-13 1.099 3,050,037 +2,838 1.84% 3,353,298
2008-11-12 2008-11-10 1.057 3,047,199 +2,838 1.84% 3,221,325
2008-11-07 2008-11-05 1.099 3,044,361 +1,418 1.84% 3,347,057
2008-11-04 2008-10-31 1.128 3,042,943 +7,095 1.84% 3,431,280
2008-10-29 2008-10-27 1.043 3,035,848 +7,095 1.83% 3,166,534
2008-10-28 2008-10-24 1.156 3,028,753 +7,520 1.83% 3,500,662
2008-10-27 2008-10-23 1.128 3,021,233 -426 1.82% 3,406,800
2008-10-23 2008-10-21 1.142 3,021,659 -709 1.82% 3,449,871
2008-10-20 2008-10-16 1.184 3,022,368 -5,676 1.82% 3,578,484
2008-10-16 2008-10-14 1.353 3,028,044 +7,095 1.83% 4,097,376
2008-10-15 2008-10-13 1.269 3,020,949 -8,514 1.82% 3,832,290
2008-10-14 2008-10-10 0.930 3,029,463 -160,905 1.83% 2,818,266
2008-10-13 2008-10-09 1.269 3,190,368 -6,385 1.92% 4,047,210
2008-10-09 2008-10-06 1.945 3,196,753 +5,675 1.93% 6,218,141
2008-09-30 2008-09-26 2.664 3,191,078 -709 1.92% 8,501,032
2008-09-19 2008-09-17 2.537 3,191,787 -7,095 1.93% 8,098,020
2008-09-12 2008-09-10 3.242 3,198,882 +710 1.93% 10,370,471
2008-09-11 2008-09-09 3.270 3,198,172 -3,122 1.93% 10,458,327
2008-09-09 2008-09-05 3.242 3,201,294 +14,189 1.93% 10,378,290
2008-09-05 2008-09-03 3.524 3,187,105 +6,102 1.92% 11,230,751
2008-09-02 2008-08-29 3.524 3,181,003 +7,094 1.92% 11,209,249
2008-08-25 2008-08-20 3.312 3,173,909 -3,831 1.91% 10,513,196
2008-08-18 2008-08-14 3.439 3,177,740 -8,513 1.92% 10,929,004
2008-08-15 2008-08-13 3.524 3,186,253 +9,506 1.92% 11,227,749
2008-08-14 2008-08-12 3.453 3,176,747 +3,831 1.92% 10,970,366
2008-08-12 2008-08-08 3.806 3,172,916 -709 1.91% 12,075,212
2008-08-11 2008-08-07 3.876 3,173,625 -709 1.91% 12,301,575
2008-08-08 2008-08-05 4.299 3,174,334 +1,418 1.91% 13,646,613
2008-08-05 2008-08-01 4.651 3,172,916 +1,419 1.91% 14,758,592
2008-07-24 2008-07-22 4.792 3,171,497 -48,810 1.91% 15,199,022
2008-07-23 2008-07-21 5.145 3,220,307 +15,466 1.94% 16,567,713
2008-07-22 2008-07-18 4.651 3,204,841 +39,020 1.93% 14,907,089
2008-07-21 2008-07-17 5.074 3,165,821 -4,824 1.91% 16,064,280
2008-07-18 2008-07-16 5.074 3,170,645 -21,426 1.91% 16,088,759
2008-07-17 2008-07-15 5.145 3,192,071 +20,574 1.93% 16,422,445
2008-07-16 2008-07-14 5.709 3,171,497 -8,513 1.91% 18,104,717
2008-07-14 2008-07-10 5.850 3,180,010 +662,351 1.92% 18,601,544
2008-07-11 2008-07-09 5.850 2,517,659 +21,284 1.52% 14,727,106
2008-07-10 2008-07-08 5.004 2,496,375 +36,892 1.51% 12,491,385
2008-07-09 2008-07-07 5.427 2,459,483 -8,514 1.48% 13,346,794
2008-07-08 2008-07-04 4.229 2,467,997 -3,547 1.49% 10,436,102
2008-07-07 2008-07-03 3.876 2,471,544 +14,899 1.49% 9,580,175
2008-07-04 2008-07-02 3.876 2,456,645 -7,095 1.48% 9,522,424
2008-07-03 2008-06-30 3.947 2,463,740 -1,419 1.49% 9,723,561
2008-06-30 2008-06-26 3.594 2,465,159 -10,642 1.49% 8,860,486
2008-06-27 2008-06-25 3.876 2,475,801 -3,547 1.49% 9,596,676
2008-06-26 2008-06-24 3.947 2,479,348 +17,737 1.50% 9,785,160
2008-06-24 2008-06-20 3.735 2,461,611 -8,514 1.49% 9,194,703
2008-06-23 2008-06-19 3.242 2,470,125 +7,095 1.49% 8,007,910
2008-06-16 2008-06-12 3.411 2,463,030 -7,095 1.49% 8,401,513
2008-06-13 2008-06-11 3.510 2,470,125 +1,419 1.49% 8,669,433
2008-06-06 2008-06-04 3.524 2,468,706 -14,189 1.49% 8,699,250
2008-06-05 2008-06-03 3.524 2,482,895 +7,094 1.50% 8,749,249
2008-06-03 2008-05-30 3.524 2,475,801 -205,743 1.49% 8,724,251
2008-06-02 2008-05-29 3.735 2,681,544 -7,095 1.62% 10,016,205
2008-05-30 2008-05-28 3.665 2,688,639 +1,419 1.62% 9,853,222
2008-05-28 2008-05-26 3.594 2,687,220 -9,223 1.62% 9,658,636
2008-05-27 2008-05-23 3.665 2,696,443 +3,548 1.63% 9,881,822
2008-05-26 2008-05-22 3.665 2,692,895 -13,480 1.62% 9,868,819
2008-05-22 2008-05-20 3.735 2,706,375 +7,095 1.63% 10,108,955
2008-05-21 2008-05-19 3.947 2,699,280 -14,190 1.63% 10,653,158
2008-05-20 2008-05-16 3.876 2,713,470 +994 1.64% 10,517,927
2008-05-19 2008-05-15 4.088 2,712,476 +5,108 1.64% 11,087,569
2008-05-16 2008-05-14 4.088 2,707,368 +3,547 1.63% 11,066,689
2008-05-14 2008-05-09 3.947 2,703,821 +3,547 1.63% 10,671,080
2008-05-13 2008-05-08 4.088 2,700,274 +7,095 1.63% 11,037,691
2008-05-09 2008-05-07 4.088 2,693,179 -7,095 1.62% 11,008,690
2008-05-08 2008-05-06 4.440 2,700,274 +14,190 1.63% 11,989,217
2008-05-06 2008-05-02 4.510 2,686,084 +40,439 1.62% 12,115,518
2008-05-02 2008-04-29 3.735 2,645,645 +709 1.60% 9,882,114
2008-04-29 2008-04-25 3.665 2,644,936 -3,689 1.60% 9,693,061
2008-04-28 2008-04-24 3.467 2,648,625 -993 1.60% 9,183,918
2008-04-24 2008-04-22 3.482 2,649,618 +2,128 1.60% 9,224,708
2008-04-23 2008-04-21 3.510 2,647,490 -1,844 1.60% 9,291,933
2008-04-21 2008-04-17 3.806 2,649,334 +14,189 1.60% 10,082,608
2008-04-17 2008-04-15 3.594 2,635,145 +24,121 1.59% 9,471,464
2008-04-16 2008-04-14 4.299 2,611,024 +7,095 1.58% 11,224,917
2008-04-11 2008-04-09 4.370 2,603,929 -3,547 1.57% 11,377,930
2008-04-10 2008-04-08 4.510 2,607,476 +3,547 1.57% 11,760,958
2008-04-09 2008-04-07 4.581 2,603,929 +8,513 1.57% 11,928,475
2008-04-08 2008-04-03 4.863 2,595,416 +6,244 1.57% 12,621,137
2008-04-07 2008-04-02 4.229 2,589,172 +1,844 1.56% 10,948,499
2008-04-03 2008-04-01 4.017 2,587,328 -1,844 1.56% 10,393,666
2008-04-02 2008-03-31 4.229 2,589,172 +14,189 1.56% 10,948,499
2008-03-28 2008-03-26 4.370 2,574,983 +851 1.55% 11,251,450
2008-03-27 2008-03-25 4.651 2,574,132 -7,094 1.55% 11,973,391
2008-03-26 2008-03-20 5.145 2,581,226 +11,777 1.56% 13,279,793
2008-03-25 2008-03-19 5.709 2,569,449 +7,094 1.55% 14,667,883
2008-03-20 2008-03-18 4.651 2,562,355 -4,256 1.55% 11,918,611
2008-03-18 2008-03-14 6.413 2,566,611 +6,101 1.55% 16,460,532
2008-03-13 2008-03-11 9.444 2,560,510 +32,067 1.54% 24,180,969
2008-03-07 2008-03-05 12.545 2,528,443 +1,419 1.53% 31,718,715
2008-03-06 2008-03-04 13.390 2,527,024 +2,554 1.52% 33,838,055
2008-03-03 2008-02-28 14.095 2,524,470 -1,419 1.52% 35,583,006
2008-02-29 2008-02-27 13.390 2,525,889 +14,190 1.52% 33,822,857
2008-02-25 2008-02-21 14.941 2,511,699 +142 1.59% 37,527,175
2008-02-22 2008-02-20 15.082 2,511,557 +12,486 1.59% 37,879,063
2008-02-21 2008-02-19 16.350 2,499,071 -1,703 1.58% 40,861,001
2008-02-20 2008-02-18 14.800 2,500,774 +69,527 1.58% 37,011,455
2008-02-19 2008-02-15 13.390 2,431,247 -709 1.54% 32,555,555
2008-02-18 2008-02-14 12.122 2,431,956 +3,547 1.54% 29,479,939
2008-02-12 2008-02-06 11.558 2,428,409 -19,439 1.54% 28,067,782
2008-02-11 2008-02-04 11.699 2,447,848 -3,689 1.55% 28,637,490
2008-02-05 2008-02-01 11.135 2,451,537 -8,656 1.55% 27,298,448
2008-02-04 2008-01-31 10.994 2,460,193 +43,419 1.56% 27,048,065
2008-02-01 2008-01-30 13.250 2,416,774 -993 1.53% 32,021,105
2008-01-31 2008-01-29 14.095 2,417,767 -5,817 1.53% 34,079,002
2008-01-29 2008-01-25 13.672 2,423,584 +115,287 1.53% 33,136,164
2008-01-28 2008-01-24 13.672 2,308,297 -148,419 1.46% 31,559,916
2008-01-25 2008-01-23 21.002 2,456,716 -1,419 1.56% 51,595,715
2008-01-24 2008-01-22 20.720 2,458,135 +2,980 1.56% 50,932,557
2008-01-23 2008-01-21 25.371 2,455,155 +425 1.55% 62,290,790
2008-01-22 2008-01-18 26.217 2,454,730 +2,838 1.55% 64,356,007
2008-01-18 2008-01-16 26.922 2,451,892 +1,419 1.55% 66,009,603
2008-01-17 2008-01-15 27.909 2,450,473 +284 1.55% 68,389,201
2008-01-16 2008-01-14 29.459 2,450,189 -710 1.55% 72,180,234
2008-01-15 2008-01-11 29.177 2,450,899 +1,845 1.55% 71,510,230
2008-01-10 2008-01-08 30.869 2,449,054 -15,041 1.55% 75,598,798
2008-01-09 2008-01-07 29.882 2,464,095 +710 1.56% 73,631,852
2008-01-08 2008-01-04 31.150 2,463,385 +1,419 1.56% 76,735,616
2008-01-07 2008-01-03 31.573 2,461,966 +709 1.56% 77,732,473
2008-01-03 2007-12-31 33.265 2,461,257 -5,959 1.56% 81,873,128
2007-12-28 2007-12-24 31.714 2,467,216 +1,419 1.56% 78,245,993
2007-12-21 2007-12-19 30.023 2,465,797 +220,074 1.56% 74,030,271
2007-12-20 2007-12-18 28.895 2,245,723 -9,649 1.42% 64,890,701
2007-12-19 2007-12-17 30.305 2,255,372 -12,344 1.43% 68,348,511
2007-12-14 2007-12-12 33.547 2,267,716 -7,095 1.44% 76,074,313
2007-12-13 2007-12-11 33.547 2,274,811 +1,419 1.44% 76,312,326
2007-12-12 2007-12-10 33.124 2,273,392 +426 1.44% 75,303,404
2007-12-11 2007-12-07 33.265 2,272,966 +5,675 1.44% 75,609,673
2007-12-10 2007-12-06 34.110 2,267,291 +1,419 1.44% 77,338,376
2007-12-07 2007-12-05 33.970 2,265,872 +5,108 1.43% 76,970,593
2007-12-06 2007-12-04 36.507 2,260,764 +994 1.43% 82,532,958
2007-12-05 2007-12-03 37.070 2,259,770 -13,196 1.43% 83,770,750
2007-12-04 2007-11-30 37.352 2,272,966 +4,966 1.44% 84,900,692
2007-12-03 2007-11-29 35.238 2,268,000 -1,703 1.44% 79,920,000
2007-11-30 2007-11-28 30.023 2,269,703 -1,986 1.44% 68,142,969
2007-11-29 2007-11-27 26.781 2,271,689 -284 1.44% 60,837,995
2007-11-28 2007-11-26 25.935 2,271,973 +426 1.44% 58,924,161
2007-11-27 2007-11-23 25.794 2,271,547 +13,479 1.44% 58,592,932
2007-11-26 2007-11-22 29.600 2,258,068 -1,418 1.43% 66,838,813
2007-11-22 2007-11-20 31.714 2,259,486 -284 1.43% 71,657,985
2007-11-21 2007-11-19 30.587 2,259,770 -6,385 1.43% 69,118,832
2007-11-20 2007-11-16 31.855 2,266,155 +8,371 1.44% 72,188,907
2007-11-19 2007-11-15 33.829 2,257,784 +4,966 1.43% 76,377,607
2007-11-16 2007-11-14 34.815 2,252,818 +710 1.43% 78,432,395
2007-11-15 2007-11-13 34.956 2,252,108 -284 1.43% 78,725,116
2007-11-14 2007-11-12 35.238 2,252,392 +69,527 1.43% 79,370,004
2007-11-13 2007-11-09 35.520 2,182,865 -31,500 1.38% 77,535,365
2007-11-12 2007-11-08 35.379 2,214,365 +6,811 1.40% 78,342,125
2007-11-09 2007-11-07 37.775 2,207,554 -2,838 1.40% 83,390,878
2007-11-08 2007-11-06 34.674 2,210,392 +12,770 1.40% 76,643,764
2007-11-07 2007-11-05 35.379 2,197,622 -17,736 1.39% 77,749,773
2007-11-06 2007-11-02 36.225 2,215,358 +19,581 1.40% 80,250,816
2007-11-05 2007-11-01 34.392 2,195,777 -1,135 1.39% 75,517,999
2007-11-02 2007-10-31 33.970 2,196,912 +2,554 1.39% 74,628,054
2007-11-01 2007-10-30 35.097 2,194,358 -5,534 1.39% 77,015,696
2007-10-31 2007-10-29 34.392 2,199,892 +21,568 1.39% 75,659,524
2007-10-30 2007-10-26 31.855 2,178,324 +95,209 1.40% 69,391,030
2007-10-29 2007-10-25 31.010 2,083,115 -55,480 1.34% 64,596,404
2007-10-26 2007-10-24 33.124 2,138,595 -68,108 1.37% 70,838,413
2007-10-25 2007-10-23 33.829 2,206,703 -175,236 1.42% 74,649,610
2007-10-24 2007-10-22 34.533 2,381,939 -53,352 1.53% 82,256,293
2007-10-22 2007-10-17 34.251 2,435,291 -21,567 1.56% 83,412,196
2007-10-18 2007-10-16 33.829 2,456,858 -19,723 1.58% 83,111,996
2007-10-17 2007-10-15 35.661 2,476,581 -58,885 1.59% 88,317,237
2007-10-16 2007-10-12 37.775 2,535,466 -4,683 1.63% 95,777,832
2007-10-15 2007-10-11 40.030 2,540,149 -5,108 1.63% 101,683,374
2007-10-12 2007-10-10 39.185 2,545,257 +6,669 1.63% 99,735,290
2007-10-11 2007-10-09 35.097 2,538,588 +424,257 1.63% 89,097,186
2007-10-10 2007-10-08 35.238 2,114,331 -29,230 1.36% 74,504,997
2007-10-09 2007-10-05 36.366 2,143,561 +143,737 1.37% 77,952,127
2007-10-08 2007-10-04 35.802 1,999,824 -1,277 1.28% 71,597,508
2007-10-05 2007-10-03 38.480 2,001,101 -3,831 1.28% 77,002,366
2007-10-04 2007-10-02 39.467 2,004,932 +1,702 1.29% 79,127,983
2007-10-03 2007-09-28 41.017 2,003,230 -2,412 1.28% 82,166,771
2007-10-02 2007-09-27 41.017 2,005,642 +9,365 1.29% 82,265,704
2007-09-28 2007-09-25 41.017 1,996,277 -5,818 1.29% 81,881,579
2007-09-27 2007-09-24 41.863 2,002,095 +6,953 1.30% 83,813,417
2007-09-25 2007-09-21 38.762 1,995,142 +1,845 1.29% 77,335,504
2007-09-24 2007-09-20 42.709 1,993,297 +7,804 1.29% 85,130,867
2007-09-21 2007-09-19 43.554 1,985,493 -27,953 1.29% 86,476,729
2007-09-19 2007-09-17 40.735 2,013,446 +11,635 1.30% 82,018,202
2007-09-18 2007-09-14 40.735 2,001,811 +143,453 1.30% 81,544,248
2007-09-17 2007-09-13 34.533 1,858,358 +1,561 1.20% 64,175,296
2007-09-14 2007-09-12 30.869 1,856,797 +20,148 1.20% 57,316,671
2007-09-13 2007-09-11 28.613 1,836,649 +938,757 1.19% 52,552,650
2007-08-30 2007-08-28 29.600 897,892 -897,892 0.58% 26,577,603
2007-08-29 2007-08-27 30.375 1,795,784 +182,615 1.16% 54,547,367
2007-08-28 2007-08-24 27.697 1,613,169 +780,264 1.06% 44,680,172
2007-08-27 2007-08-23 28.331 832,905 +7,662 0.55% 23,597,389
2007-08-24 2007-08-22 27.838 825,243 -1,277 0.54% 22,973,193
2007-08-23 2007-08-21 27.556 826,520 +11,493 0.54% 22,775,743
2007-08-22 2007-08-20 27.909 815,027 +40,865 0.53% 22,746,239
2007-08-21 2007-08-17 27.838 774,162 -22,987 0.51% 21,551,195
2007-08-20 2007-08-16 29.952 797,149 -10,216 0.52% 23,876,511
2007-08-17 2007-08-15 30.305 807,365 +1,277 0.53% 24,467,004
2007-08-16 2007-08-14 28.825 806,088 +2,554 0.53% 23,235,295
2007-08-15 2007-08-13 28.190 803,534 +3,831 0.53% 22,652,006
2007-08-14 2007-08-10 28.190 799,703 -12,770 0.52% 22,544,008
2007-08-13 2007-08-09 28.261 812,473 +14,047 0.53% 22,961,261
2007-08-10 2007-08-08 28.543 798,426 -8,939 0.52% 22,789,359
2007-08-09 2007-08-07 28.402 807,365 -47,250 0.53% 22,930,704
2007-08-08 2007-08-06 29.600 854,615 -2,554 0.56% 25,296,604
2007-08-07 2007-08-03 29.811 857,169 +7,662 0.56% 25,553,432
2007-08-06 2007-08-02 31.010 849,507 +1,277 0.56% 26,342,808
2007-08-03 2007-08-01 31.010 848,230 -10,216 0.56% 26,303,208
2007-08-02 2007-07-31 32.419 858,446 -1,277 0.56% 27,830,002
2007-08-01 2007-07-30 27.274 859,723 +28,095 0.56% 23,448,331
2007-07-31 2007-07-27 24.667 831,628 -24,264 0.55% 20,513,491
2007-07-30 2007-07-26 24.385 855,892 +483,000 0.67% 20,870,723
2007-07-27 2007-07-25 22.200 372,892 -19,155 0.29% 8,278,202
2007-07-26 2007-07-24 22.130 392,047 -6,385 0.31% 8,675,813
2007-07-24 2007-07-20 22.693 398,432 -11,494 0.31% 9,041,750
2007-07-23 2007-07-19 21.354 409,926 -38,310 0.32% 8,753,677
2007-07-20 2007-07-18 21.777 448,236 -44,696 0.35% 9,761,299
2007-07-19 2007-07-17 22.764 492,932 +1,277 0.39% 11,221,010
2007-07-18 2007-07-16 23.257 491,655 +21,709 0.39% 11,434,491
2007-07-17 2007-07-13 22.059 469,946 +60,020 0.37% 10,366,561
2007-07-16 2007-07-12 21.495 409,926 +28,095 0.32% 8,811,457
2007-07-12 2007-07-10 21.143 381,831 -29,372 0.30% 8,072,998
2007-07-11 2007-07-09 23.962 411,203 +12,345 0.32% 9,853,207
2007-07-10 2007-07-06 21.143 398,858 +26,817 0.31% 8,432,998
2007-07-09 2007-07-05 19.945 372,041 -5,108 0.29% 7,420,269
2007-07-05 2007-07-03 19.310 377,149 -12,770 0.30% 7,282,927
2007-07-04 2007-06-29 19.029 389,919 -5,108 0.31% 7,419,602
2007-07-03 2007-06-28 19.029 395,027 -3,831 0.31% 7,516,799
2007-06-29 2007-06-27 20.015 398,858 +6,385 0.32% 7,983,238
2007-06-28 2007-06-26 20.368 392,473 +10,216 0.31% 7,993,741
2007-06-27 2007-06-25 20.650 382,257 -6,385 0.30% 7,893,425
2007-06-26 2007-06-22 19.240 388,642 0.31% 7,477,472

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top