History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 678,000 +0 0.05% 34,578
2025-10-13 2025-10-09 0.050 678,000 +0 0.05% 33,900
2025-10-10 2025-10-08 0.050 678,000 +0 0.05% 33,900
2025-10-09 2025-10-06 0.050 678,000 +0 0.05% 33,900
2025-10-08 2025-10-03 0.050 678,000 +0 0.05% 33,900
2025-10-06 2025-10-02 0.051 678,000 +0 0.05% 34,578
2025-10-03 2025-09-30 0.050 678,000 +0 0.05% 33,900
2025-10-02 2025-09-29 0.050 678,000 +0 0.05% 33,900
2025-09-30 2025-09-26 0.051 678,000 +0 0.05% 34,578
2025-09-29 2025-09-25 0.052 678,000 +0 0.05% 35,256
2025-09-26 2025-09-24 0.052 678,000 +0 0.05% 35,256
2025-09-25 2025-09-23 0.051 678,000 +0 0.05% 34,578
2025-09-24 2025-09-22 0.051 678,000 +0 0.05% 34,578
2025-09-23 2025-09-19 0.050 678,000 +0 0.05% 33,900
2025-09-22 2025-09-18 0.051 678,000 +0 0.05% 34,578
2025-09-19 2025-09-17 0.050 678,000 +0 0.05% 33,900
2025-09-18 2025-09-16 0.050 678,000 +0 0.05% 33,900
2025-09-17 2025-09-15 0.057 678,000 +0 0.05% 38,646
2025-09-16 2025-09-12 0.052 678,000 +0 0.05% 35,256
2025-09-15 2025-09-11 0.052 678,000 +0 0.05% 35,256
2025-09-12 2025-09-10 0.051 678,000 +0 0.05% 34,578
2025-09-11 2025-09-09 0.051 678,000 +0 0.05% 34,578
2025-09-10 2025-09-08 0.051 678,000 +0 0.05% 34,578
2025-09-09 2025-09-05 0.050 678,000 +0 0.05% 33,900
2025-09-08 2025-09-04 0.052 678,000 +0 0.05% 35,256
2025-09-05 2025-09-03 0.053 678,000 +0 0.05% 35,934
2025-09-04 2025-09-02 0.053 678,000 +0 0.05% 35,934
2025-09-03 2025-09-01 0.053 678,000 +0 0.05% 35,934
2025-09-02 2025-08-29 0.053 678,000 +0 0.05% 35,934
2025-09-01 2025-08-28 0.052 678,000 +0 0.05% 35,256
2025-08-29 2025-08-27 0.053 678,000 +0 0.05% 35,934
2025-08-28 2025-08-26 0.054 678,000 +0 0.05% 36,612
2025-08-27 2025-08-25 0.053 678,000 +0 0.05% 35,934
2025-08-26 2025-08-22 0.053 678,000 +0 0.05% 35,934
2025-08-25 2025-08-21 0.053 678,000 +0 0.05% 35,934
2025-08-22 2025-08-20 0.052 678,000 +0 0.05% 35,256
2025-08-21 2025-08-19 0.050 678,000 +0 0.05% 33,900
2025-08-20 2025-08-18 0.052 678,000 +0 0.05% 35,256
2025-08-19 2025-08-15 0.051 678,000 +0 0.05% 34,578
2025-08-18 2025-08-14 0.052 678,000 +0 0.05% 35,256
2025-08-15 2025-08-13 0.050 678,000 +0 0.05% 33,900
2025-08-14 2025-08-12 0.048 678,000 +0 0.05% 32,544
2025-08-13 2025-08-11 0.047 678,000 +0 0.05% 31,866
2025-08-12 2025-08-08 0.047 678,000 +0 0.05% 31,866
2025-08-11 2025-08-07 0.049 678,000 +0 0.05% 33,222
2025-08-08 2025-08-06 0.048 678,000 +0 0.05% 32,544
2025-08-07 2025-08-05 0.050 678,000 +0 0.05% 33,900
2025-08-06 2025-08-04 0.049 678,000 +0 0.05% 33,222
2025-08-05 2025-08-01 0.049 678,000 +0 0.05% 33,222
2025-08-04 2025-07-31 0.050 678,000 +0 0.05% 33,900
2025-08-01 2025-07-30 0.051 678,000 +0 0.05% 34,578
2025-07-31 2025-07-29 0.050 678,000 +0 0.05% 33,900
2025-07-30 2025-07-28 0.052 678,000 +0 0.05% 35,256
2025-07-29 2025-07-25 0.050 678,000 +0 0.05% 33,900
2025-07-28 2025-07-24 0.053 678,000 +0 0.05% 35,934
2025-07-25 2025-07-23 0.054 678,000 +0 0.05% 36,612
2025-07-24 2025-07-22 0.052 678,000 +0 0.05% 35,256
2025-07-23 2025-07-21 0.053 678,000 +0 0.05% 35,934
2025-07-22 2025-07-18 0.053 678,000 +0 0.05% 35,934
2025-07-21 2025-07-17 0.051 678,000 +0 0.05% 34,578
2025-07-18 2025-07-16 0.053 678,000 +0 0.05% 35,934
2025-07-17 2025-07-15 0.055 678,000 +0 0.05% 37,290
2025-07-16 2025-07-14 0.055 678,000 +0 0.05% 37,290
2025-07-15 2025-07-11 0.054 678,000 +0 0.05% 36,612
2025-07-14 2025-07-10 0.054 678,000 +0 0.05% 36,612
2025-07-11 2025-07-09 0.052 678,000 +0 0.05% 35,256
2025-07-10 2025-07-08 0.054 678,000 +0 0.05% 36,612
2025-07-09 2025-07-07 0.052 678,000 +0 0.05% 35,256
2025-07-08 2025-07-04 0.055 678,000 +0 0.05% 37,290
2025-07-07 2025-07-03 0.056 678,000 +0 0.05% 37,968
2025-07-04 2025-07-02 0.056 678,000 +0 0.05% 37,968
2025-07-03 2025-06-30 0.054 678,000 +0 0.05% 36,612
2025-07-02 2025-06-27 0.054 678,000 +0 0.05% 36,612
2025-06-30 2025-06-26 0.053 678,000 +0 0.05% 35,934
2025-06-27 2025-06-25 0.055 678,000 +0 0.05% 37,290
2025-06-26 2025-06-24 0.055 678,000 +0 0.05% 37,290
2025-06-25 2025-06-23 0.052 678,000 +0 0.05% 35,256
2025-06-24 2025-06-20 0.052 678,000 +0 0.05% 35,256
2025-06-23 2025-06-19 0.054 678,000 +0 0.05% 36,612
2025-06-20 2025-06-18 0.057 678,000 +0 0.05% 38,646
2025-06-19 2025-06-17 0.054 678,000 +0 0.05% 36,612
2025-06-18 2025-06-16 0.049 678,000 +0 0.05% 33,222
2025-06-17 2025-06-13 0.049 678,000 +0 0.05% 33,222
2025-06-16 2025-06-12 0.050 678,000 +0 0.05% 33,900
2025-06-13 2025-06-11 0.047 678,000 +0 0.05% 31,866
2025-06-12 2025-06-10 0.049 678,000 +0 0.05% 33,222
2025-06-11 2025-06-09 0.049 678,000 +0 0.05% 33,222
2025-06-10 2025-06-06 0.049 678,000 +0 0.05% 33,222
2025-06-09 2025-06-05 0.051 678,000 +0 0.05% 34,578
2025-06-06 2025-06-04 0.051 678,000 +0 0.05% 34,578
2025-06-05 2025-06-03 0.051 678,000 +0 0.05% 34,578
2025-06-04 2025-06-02 0.050 678,000 +0 0.05% 33,900
2025-06-03 2025-05-30 0.049 678,000 +0 0.05% 33,222
2025-06-02 2025-05-29 0.050 678,000 +0 0.05% 33,900
2025-05-30 2025-05-28 0.054 678,000 +0 0.05% 36,612
2025-05-29 2025-05-27 0.051 678,000 +0 0.05% 34,578
2025-05-28 2025-05-26 0.053 678,000 +0 0.05% 35,934
2025-05-27 2025-05-23 0.051 678,000 +0 0.05% 34,578
2025-05-26 2025-05-22 0.055 678,000 +0 0.05% 37,290
2025-05-23 2025-05-21 0.054 678,000 +0 0.05% 36,612
2025-05-22 2025-05-20 0.052 678,000 +0 0.05% 35,256
2025-05-21 2025-05-19 0.051 678,000 +0 0.05% 34,578
2025-05-20 2025-05-16 0.056 678,000 +0 0.05% 37,968
2025-05-19 2025-05-15 0.057 678,000 +0 0.05% 38,646
2025-05-16 2025-05-14 0.056 678,000 +0 0.05% 37,968
2025-05-15 2025-05-13 0.054 678,000 +0 0.05% 36,612
2025-05-14 2025-05-12 0.053 678,000 +0 0.05% 35,934
2025-05-13 2025-05-09 0.053 678,000 +0 0.05% 35,934
2025-05-12 2025-05-08 0.053 678,000 +0 0.05% 35,934
2025-05-09 2025-05-07 0.053 678,000 +0 0.05% 35,934
2025-05-08 2025-05-06 0.054 678,000 +0 0.05% 36,612
2025-05-07 2025-05-02 0.055 678,000 +0 0.05% 37,290
2025-05-06 2025-04-30 0.058 678,000 +0 0.05% 39,324
2025-05-02 2025-04-29 0.056 678,000 +0 0.05% 37,968
2025-04-30 2025-04-28 0.056 678,000 +0 0.05% 37,968
2025-04-29 2025-04-25 0.058 678,000 +0 0.05% 39,324
2025-04-28 2025-04-24 0.056 678,000 +0 0.05% 37,968
2025-04-25 2025-04-23 0.057 678,000 +0 0.05% 38,646
2025-04-24 2025-04-22 0.061 678,000 +0 0.05% 41,358
2025-04-23 2025-04-17 0.056 678,000 +0 0.05% 37,968
2025-04-22 2025-04-16 0.058 678,000 +0 0.05% 39,324
2025-04-17 2025-04-15 0.059 678,000 +0 0.05% 40,002
2025-04-16 2025-04-14 0.062 678,000 +0 0.05% 42,036
2025-04-15 2025-04-11 0.062 678,000 +0 0.05% 42,036
2025-04-14 2025-04-10 0.060 678,000 +0 0.05% 40,680
2025-04-11 2025-04-09 0.058 678,000 +0 0.05% 39,324
2025-04-10 2025-04-08 0.055 678,000 +0 0.05% 37,290
2025-04-09 2025-04-07 0.055 678,000 +0 0.05% 37,290
2025-04-08 2025-04-03 0.059 678,000 +0 0.05% 40,002
2025-04-07 2025-04-02 0.058 678,000 +38,000 0.05% 39,324
2025-03-07 2025-03-05 0.059 640,000 -3,000 0.04% 37,760
2025-01-02 2024-12-27 0.069 643,000 -4,000 0.04% 44,367
2021-05-28 2021-05-26 0.107 647,000 -45,000 0.12% 69,229
2021-01-12 2021-01-08 0.375 692,000 -24,000 0.13% 259,500
2020-12-23 2020-12-21 0.260 716,000 -20,000 0.13% 186,160
2020-03-25 2020-03-23 0.240 736,000 -6,000 0.16% 176,640
2019-10-22 2019-10-18 0.520 742,000 -5,000 0.16% 385,840
2019-09-10 2019-09-06 0.370 747,000 +40,000 0.17% 276,390
2019-09-03 2019-08-30 0.360 707,000 +45,000 0.16% 254,520
2019-08-28 2019-08-26 0.325 662,000 +5,000 0.15% 215,150
2019-07-19 2019-07-17 0.500 657,000 -25,000 0.15% 328,500
2019-07-10 2019-07-08 0.460 682,000 -10,000 0.15% 313,720
2019-05-28 2019-05-24 0.880 692,000 -38,400 0.15% 608,960
2019-05-10 2019-05-08 0.760 730,400 +26,400 0.16% 555,104
2019-05-07 2019-05-03 0.820 704,000 +12,000 0.16% 577,280
2019-03-07 2019-03-05 1.460 692,000 -10,000 0.15% 1,010,320
2019-02-28 2019-02-26 1.320 702,000 -15,000 0.16% 926,640
2019-02-26 2019-02-22 1.320 717,000 +15,000 0.16% 946,440
2019-02-25 2019-02-21 1.280 702,000 +10,000 0.16% 898,560
2018-10-03 2018-09-28 1.700 692,000 +25,000 0.15% 1,176,400
2018-06-06 2018-06-04 3.700 667,000 +5,000 0.15% 2,467,900
2018-05-24 2018-05-21 3.100 662,000 -15,000 0.15% 2,052,200
2018-04-18 2018-04-16 3.800 677,000 -5,000 0.15% 2,572,600
2018-03-13 2018-03-09 4.060 682,000 -25,000 0.15% 2,768,920
2018-03-08 2018-03-06 4.080 707,000 -5,000 0.16% 2,884,560
2018-02-06 2018-02-02 4.120 712,000 +25,000 0.16% 2,933,440
2018-01-16 2018-01-12 4.100 687,000 +25,000 0.15% 2,816,700
2018-01-05 2018-01-03 4.520 662,000 -24,900 0.15% 2,992,240
2018-01-03 2017-12-29 4.060 686,900 -100 0.15% 2,788,814
2017-12-28 2017-12-22 4.040 687,000 -50,000 0.15% 2,775,480
2017-12-27 2017-12-21 4.100 737,000 -10,000 0.16% 3,021,700
2017-12-20 2017-12-18 4.020 747,000 +15,000 0.17% 3,002,940
2017-12-19 2017-12-15 4.500 732,000 +25,000 0.16% 3,294,000
2017-12-18 2017-12-14 4.700 707,000 -25,000 0.16% 3,322,900
2017-12-06 2017-12-04 4.860 732,000 -10,000 0.16% 3,557,520
2017-11-30 2017-11-28 4.680 742,000 -10,000 0.16% 3,472,560
2017-11-28 2017-11-24 4.840 752,000 -28,300 0.17% 3,639,680
2017-11-24 2017-11-22 4.920 780,300 +25,000 0.17% 3,839,076
2017-11-21 2017-11-17 5.100 755,300 -5,000 0.17% 3,852,030
2017-11-20 2017-11-16 5.100 760,300 -5,000 0.17% 3,877,530
2017-11-17 2017-11-15 4.960 765,300 +25,000 0.17% 3,795,888
2017-11-16 2017-11-14 5.100 740,300 -35,000 0.16% 3,775,530
2017-11-15 2017-11-13 5.100 775,300 +46,700 0.17% 3,954,030
2017-11-14 2017-11-10 4.400 728,600 -5,000 0.16% 3,205,840
2017-11-13 2017-11-09 4.360 733,600 -75,000 0.16% 3,198,496
2017-11-10 2017-11-08 4.400 808,600 -5,900 0.18% 3,557,840
2017-11-09 2017-11-07 4.580 814,500 +55,000 0.18% 3,730,410
2017-11-08 2017-11-06 4.800 759,500 -10,000 0.17% 3,645,600
2017-11-07 2017-11-03 4.620 769,500 -2,500 0.17% 3,555,090
2017-11-06 2017-11-02 4.300 772,000 -80,000 0.20% 3,319,600
2017-11-03 2017-11-01 3.840 852,000 -5,000 0.23% 3,271,680
2017-11-02 2017-10-31 3.520 857,000 +5,000 0.23% 3,016,640
2017-11-01 2017-10-30 3.400 852,000 -5,000 0.23% 2,896,800
2017-10-31 2017-10-27 3.500 857,000 +5,000 0.23% 2,999,500
2017-10-30 2017-10-26 3.660 852,000 -15,000 0.23% 3,118,320
2017-10-23 2017-10-19 3.280 867,000 -25,000 0.23% 2,843,760
2017-10-18 2017-10-16 3.480 892,000 -2,200 0.24% 3,104,160
2017-10-12 2017-10-10 3.480 894,200 +2,200 0.24% 3,111,816
2017-10-11 2017-10-09 3.000 892,000 +5,000 0.24% 2,676,000
2017-10-09 2017-10-04 2.860 887,000 +25,000 0.24% 2,536,820
2017-10-06 2017-10-03 2.860 862,000 +35,000 0.23% 2,465,320
2017-10-04 2017-09-29 3.000 827,000 +10,800 0.22% 2,481,000
2017-10-03 2017-09-28 3.080 816,200 +65,000 0.22% 2,513,896
2017-09-29 2017-09-27 3.420 751,200 -5,000 0.20% 2,569,104
2017-09-28 2017-09-26 3.400 756,200 -35,000 0.20% 2,571,080
2017-09-27 2017-09-25 3.160 791,200 -67,600 0.21% 2,500,192
2017-09-26 2017-09-22 3.560 858,800 -100,000 0.23% 3,057,328
2017-09-25 2017-09-21 3.700 958,800 -20,000 0.25% 3,547,560
2017-09-22 2017-09-20 3.400 978,800 +116,500 0.26% 3,327,920
2017-09-21 2017-09-19 2.660 862,300 -50,000 0.23% 2,293,718
2017-09-20 2017-09-18 2.540 912,300 -17,200 0.24% 2,317,242
2017-09-13 2017-09-11 1.800 929,500 -25,000 0.25% 1,673,100
2017-09-11 2017-09-07 1.800 954,500 -15,000 0.25% 1,718,100
2017-09-07 2017-09-05 1.860 969,500 +6,300 0.26% 1,803,270
2017-08-25 2017-08-22 1.560 963,200 +15,000 0.26% 1,502,592
2017-08-24 2017-08-21 1.600 948,200 -15,000 0.25% 1,517,120
2017-08-22 2017-08-18 1.540 963,200 -15,000 0.26% 1,483,328
2017-08-18 2017-08-16 1.580 978,200 -35,000 0.26% 1,545,556
2017-07-28 2017-07-26 1.820 1,013,200 -15,000 0.27% 1,844,024
2017-07-27 2017-07-25 1.840 1,028,200 -25,000 0.27% 1,891,888
2017-07-20 2017-07-18 1.840 1,053,200 -22,000 0.28% 1,937,888
2017-07-13 2017-07-11 1.940 1,075,200 -20,000 0.29% 2,085,888
2017-07-12 2017-07-10 1.940 1,095,200 -32,500 0.29% 2,124,688
2017-07-06 2017-07-04 1.860 1,127,700 +8,400 0.30% 2,097,522
2017-06-29 2017-06-27 2.120 1,119,300 -5,000 0.30% 2,372,916
2017-06-06 2017-06-02 2.080 1,124,300 -6,000 0.30% 2,338,544
2017-05-16 2017-05-12 2.120 1,130,300 +5,000 0.30% 2,396,236
2017-05-02 2017-04-27 2.440 1,125,300 -1,500 0.30% 2,745,732
2017-04-13 2017-04-11 2.300 1,126,800 -10,000 0.30% 2,591,640
2017-03-30 2017-03-28 2.480 1,136,800 +17,700 0.30% 2,819,264
2017-03-28 2017-03-24 2.520 1,119,100 +7,300 0.30% 2,820,132
2017-02-28 2017-02-24 2.700 1,111,800 +6,000 0.29% 3,001,860
2017-02-20 2017-02-16 2.800 1,105,800 -7,500 0.29% 3,096,240
2017-02-13 2017-02-09 2.580 1,113,300 -447,100 0.30% 2,872,314
2017-02-10 2017-02-08 2.700 1,560,400 -10,000 0.41% 4,213,080
2017-02-09 2017-02-07 2.700 1,570,400 -10,000 0.42% 4,240,080
2017-01-09 2017-01-05 2.760 1,580,400 -3,000 0.42% 4,361,904
2016-12-09 2016-12-07 2.980 1,583,400 -40,500 0.42% 4,718,532
2016-12-07 2016-12-05 3.060 1,623,900 -20,000 0.43% 4,969,134
2016-11-24 2016-11-22 3.300 1,643,900 -4,300 0.44% 5,424,870
2016-11-22 2016-11-18 3.260 1,648,200 +5,000 0.44% 5,373,132
2016-11-17 2016-11-15 3.440 1,643,200 +4,500 0.44% 5,652,608
2016-11-11 2016-11-09 3.240 1,638,700 -46,500 0.43% 5,309,388
2016-11-09 2016-11-07 3.300 1,685,200 +11,700 0.45% 5,561,160
2016-11-08 2016-11-04 3.400 1,673,500 +23,000 0.44% 5,689,900
2016-11-07 2016-11-03 3.460 1,650,500 +3,100 0.44% 5,710,730
2016-11-04 2016-11-02 3.500 1,647,400 +13,000 0.44% 5,765,900
2016-11-03 2016-11-01 3.660 1,634,400 -10,000 0.43% 5,981,904
2016-11-01 2016-10-28 3.380 1,644,400 -20,000 0.44% 5,558,072
2016-10-31 2016-10-27 3.220 1,664,400 -25,000 0.44% 5,359,368
2016-10-14 2016-10-12 3.240 1,689,400 -115,000 0.48% 5,473,656
2016-10-13 2016-10-11 3.120 1,804,400 -15,000 0.51% 5,629,728
2016-10-11 2016-10-06 2.900 1,819,400 -44,000 0.52% 5,276,260
2016-10-04 2016-09-30 2.920 1,863,400 +20,000 0.53% 5,441,128
2016-09-30 2016-09-28 2.940 1,843,400 -19,000 0.52% 5,419,596
2016-09-29 2016-09-27 3.020 1,862,400 +19,000 0.53% 5,624,448
2016-09-12 2016-09-08 2.840 1,843,400 +7,000 0.52% 5,235,256
2016-09-05 2016-09-01 2.700 1,836,400 -25,000 0.52% 4,958,280
2016-08-30 2016-08-26 2.660 1,861,400 +4,000 0.53% 4,951,324
2016-08-09 2016-08-05 2.740 1,857,400 +25,000 0.53% 5,089,276
2016-08-05 2016-08-03 2.680 1,832,400 -12,500 0.52% 4,910,832
2016-08-03 2016-07-29 2.720 1,844,900 +20,000 0.52% 5,018,128
2016-08-01 2016-07-28 2.920 1,824,900 +498,800 0.52% 5,328,708
2016-07-29 2016-07-27 3.080 1,326,100 -10,000 0.38% 4,084,388
2016-07-28 2016-07-26 3.180 1,336,100 -25,000 0.38% 4,248,798
2016-07-26 2016-07-22 2.940 1,361,100 +21,200 0.39% 4,001,634
2016-07-22 2016-07-20 2.800 1,339,900 +15,000 0.38% 3,751,720
2016-07-21 2016-07-19 2.580 1,324,900 +24,500 0.38% 3,418,242
2016-07-20 2016-07-18 2.540 1,300,400 -22,000 0.37% 3,303,016
2016-07-19 2016-07-15 2.520 1,322,400 +15,000 0.38% 3,332,448
2016-06-23 2016-06-21 2.540 1,307,400 +10,000 0.37% 3,320,796
2016-06-15 2016-06-13 2.700 1,297,400 +40,000 0.37% 3,502,980
2016-06-14 2016-06-10 2.840 1,257,400 +65,000 0.36% 3,571,016
2016-06-13 2016-06-08 2.940 1,192,400 +25,000 0.34% 3,505,656
2016-06-10 2016-06-07 2.960 1,167,400 +5,900 0.33% 3,455,504
2016-05-20 2016-05-18 2.860 1,161,500 +13,000 0.33% 3,321,890
2016-05-17 2016-05-13 2.920 1,148,500 +10,000 0.33% 3,353,620
2016-05-09 2016-05-05 3.400 1,138,500 -2,500 0.32% 3,870,900
2016-05-06 2016-05-04 3.400 1,141,000 -2,000 0.32% 3,879,400
2016-05-05 2016-05-03 3.480 1,143,000 -15,000 0.32% 3,977,640
2016-05-04 2016-04-29 3.440 1,158,000 -35,000 0.33% 3,983,520
2016-05-03 2016-04-28 3.380 1,193,000 -22,500 0.34% 4,032,340
2016-04-29 2016-04-27 3.500 1,215,500 +39,500 0.34% 4,254,250
2016-04-28 2016-04-26 3.380 1,176,000 -25,000 0.33% 3,974,880
2016-04-26 2016-04-22 3.240 1,201,000 -20,000 0.34% 3,891,240
2016-04-25 2016-04-21 3.280 1,221,000 -10,000 0.35% 4,004,880
2016-04-21 2016-04-19 3.320 1,231,000 -24,500 0.35% 4,086,920
2016-04-20 2016-04-18 3.060 1,255,500 -15,000 0.36% 3,841,830
2016-04-18 2016-04-14 3.120 1,270,500 -5,000 0.36% 3,963,960
2016-04-15 2016-04-13 3.100 1,275,500 +25,000 0.36% 3,954,050
2016-04-14 2016-04-12 3.200 1,250,500 +10,000 0.35% 4,001,600
2016-04-11 2016-04-07 3.140 1,240,500 -20,000 0.35% 3,895,170
2016-04-06 2016-04-01 2.980 1,260,500 +20,000 0.36% 3,756,290
2016-04-05 2016-03-31 3.260 1,240,500 -45,900 0.35% 4,044,030
2016-03-30 2016-03-24 2.760 1,286,400 -25,000 0.36% 3,550,464
2016-03-18 2016-03-16 2.780 1,311,400 +25,000 0.37% 3,645,692
2016-03-17 2016-03-15 2.840 1,286,400 +10,000 0.36% 3,653,376
2016-03-16 2016-03-14 3.000 1,276,400 -15,000 0.36% 3,829,200
2016-03-14 2016-03-10 2.980 1,291,400 -100 0.37% 3,848,372
2016-03-10 2016-03-08 2.980 1,291,500 +15,000 0.37% 3,848,670
2016-03-08 2016-03-04 3.280 1,276,500 -5,000 0.36% 4,186,920
2016-03-04 2016-03-02 2.920 1,281,500 +19,000 0.36% 3,741,980
2016-03-01 2016-02-26 2.840 1,262,500 +7,000 0.36% 3,585,500
2016-02-29 2016-02-25 2.780 1,255,500 +15,100 0.36% 3,490,290
2016-02-26 2016-02-24 3.020 1,240,400 +40,000 0.35% 3,746,008
2016-02-25 2016-02-23 2.980 1,200,400 +29,500 0.34% 3,577,192
2016-02-24 2016-02-22 2.600 1,170,900 -500,000 0.33% 3,044,340
2016-02-16 2016-02-12 2.200 1,670,900 -17,500 0.47% 3,675,980
2016-02-15 2016-02-11 2.240 1,688,400 -10,000 0.48% 3,782,016
2016-02-12 2016-02-05 2.340 1,698,400 +22,300 0.48% 3,974,256
2016-02-11 2016-02-04 2.480 1,676,100 +12,700 0.48% 4,156,728
2016-01-27 2016-01-25 2.240 1,663,400 +5,000 0.47% 3,726,016
2016-01-26 2016-01-22 2.180 1,658,400 -50,000 0.47% 3,615,312
2016-01-18 2016-01-14 2.800 1,708,400 -5,000 0.48% 4,783,520
2016-01-12 2016-01-08 3.000 1,713,400 -50,000 0.49% 5,140,200
2016-01-11 2016-01-07 2.960 1,763,400 -45,000 0.50% 5,219,664
2016-01-08 2016-01-06 3.220 1,808,400 +5,000 0.51% 5,823,048
2016-01-06 2016-01-04 3.400 1,803,400 -50,000 0.51% 6,131,560
2015-12-29 2015-12-24 3.960 1,853,400 +25,000 0.53% 7,339,464
2015-12-22 2015-12-18 3.580 1,828,400 -5,000 0.52% 6,545,672
2015-12-16 2015-12-14 3.480 1,833,400 +5,000 0.52% 6,380,232
2015-12-09 2015-12-07 3.660 1,828,400 +30,000 0.52% 6,691,944
2015-12-07 2015-12-03 3.860 1,798,400 -14,400 0.51% 6,941,824
2015-12-04 2015-12-02 4.000 1,812,800 +19,400 0.51% 7,251,200
2015-12-03 2015-12-01 4.000 1,793,400 -5,000 0.51% 7,173,600
2015-11-26 2015-11-24 4.320 1,798,400 -25,000 0.51% 7,769,088
2015-11-24 2015-11-20 4.000 1,823,400 -10,000 0.52% 7,293,600
2015-11-23 2015-11-19 4.000 1,833,400 -16,500 0.52% 7,333,600
2015-11-20 2015-11-18 4.000 1,849,900 +10,000 0.52% 7,399,600
2015-11-19 2015-11-17 4.060 1,839,900 -93,900 0.52% 7,469,994
2015-11-16 2015-11-12 4.240 1,933,800 -30,000 0.55% 8,199,312
2015-11-11 2015-11-09 4.260 1,963,800 +5,000 0.56% 8,365,788
2015-11-06 2015-11-04 4.100 1,958,800 +2,800 0.56% 8,031,080
2015-10-27 2015-10-23 4.520 1,956,000 +10,000 0.55% 8,841,120
2015-10-26 2015-10-22 4.540 1,946,000 +13,500 0.55% 8,834,840
2015-10-22 2015-10-19 4.780 1,932,500 +16,500 0.55% 9,237,350
2015-10-14 2015-10-12 4.800 1,916,000 -15,000 0.54% 9,196,800
2015-10-13 2015-10-09 4.760 1,931,000 +5,000 0.55% 9,191,560
2015-10-08 2015-10-06 4.860 1,926,000 +90,000 0.55% 9,360,360
2015-10-07 2015-10-05 5.100 1,836,000 -8,250 0.52% 9,363,600
2015-10-05 2015-09-30 4.540 1,844,250 -27,700 0.52% 8,372,895
2015-10-02 2015-09-29 4.640 1,871,950 +10,900 0.53% 8,685,848
2015-09-30 2015-09-25 4.960 1,861,050 -11,000 0.62% 9,230,808
2015-09-25 2015-09-23 5.000 1,872,050 +1,000 0.62% 9,360,250
2015-09-24 2015-09-22 5.100 1,871,050 +9,000 0.62% 9,542,355
2015-09-23 2015-09-21 5.100 1,862,050 +25,300 0.62% 9,496,455
2015-09-22 2015-09-18 5.200 1,836,750 -21,300 0.61% 9,551,100
2015-09-21 2015-09-17 4.860 1,858,050 -19,000 0.62% 9,030,123
2015-09-18 2015-09-16 4.980 1,877,050 +19,000 0.63% 9,347,709
2015-09-17 2015-09-15 4.780 1,858,050 +11,000 0.62% 8,881,479
2015-09-16 2015-09-14 5.000 1,847,050 -51,000 0.62% 9,235,250
2015-09-15 2015-09-11 4.900 1,898,050 +194,900 0.63% 9,300,445
2015-09-14 2015-09-10 4.780 1,703,150 +76,500 0.57% 8,141,057
2015-09-11 2015-09-09 5.800 1,626,650 -130,300 0.54% 9,434,570
2015-09-10 2015-09-08 3.820 1,756,950 +40,000 0.59% 6,711,549
2015-09-08 2015-09-04 3.580 1,716,950 +7,100 0.57% 6,146,681
2015-09-04 2015-09-01 3.660 1,709,850 +1,000 0.57% 6,258,051
2015-09-01 2015-08-28 4.020 1,708,850 -32,000 0.57% 6,869,577
2015-08-31 2015-08-27 4.040 1,740,850 +63,500 0.58% 7,033,034
2015-08-28 2015-08-26 3.380 1,677,350 -15,000 0.56% 5,669,443
2015-08-27 2015-08-25 3.420 1,692,350 -17,000 0.56% 5,787,837
2015-08-26 2015-08-24 3.500 1,709,350 +5,000 0.57% 5,982,725
2015-08-25 2015-08-21 3.960 1,704,350 +4,100 0.57% 6,749,226
2015-08-24 2015-08-20 4.020 1,700,250 +40,500 0.57% 6,835,005
2015-08-21 2015-08-19 4.420 1,659,750 +75,000 0.55% 7,336,095
2015-08-19 2015-08-17 4.720 1,584,750 +5,800 0.53% 7,480,020
2015-08-18 2015-08-14 4.840 1,578,950 +8,500 0.53% 7,642,118
2015-08-17 2015-08-13 4.940 1,570,450 -10,000 0.52% 7,758,023
2015-08-14 2015-08-12 5.000 1,580,450 +21,300 0.53% 7,902,250
2015-08-13 2015-08-11 5.200 1,559,150 +4,800 0.52% 8,107,580
2015-08-12 2015-08-10 5.500 1,554,350 -10,000 0.52% 8,548,925
2015-08-11 2015-08-07 5.200 1,564,350 -3,000 0.52% 8,134,620
2015-08-10 2015-08-06 5.200 1,567,350 +36,500 0.52% 8,150,220
2015-08-07 2015-08-05 5.300 1,530,850 -20,000 0.51% 8,113,505
2015-08-06 2015-08-04 5.200 1,550,850 +3,000 0.52% 8,064,420
2015-08-05 2015-08-03 5.000 1,547,850 +1,500 0.52% 7,739,250
2015-08-04 2015-07-31 5.400 1,546,350 -16,500 0.52% 8,350,290
2015-08-03 2015-07-30 5.600 1,562,850 +16,850 0.52% 8,751,960
2015-07-30 2015-07-28 5.500 1,546,000 -42,500 0.52% 8,503,000
2015-07-29 2015-07-27 5.400 1,588,500 -6,400 0.53% 8,577,900
2015-07-28 2015-07-24 6.300 1,594,900 +6,800 0.53% 10,047,870
2015-07-27 2015-07-23 6.500 1,588,100 +18,800 0.53% 10,322,650
2015-07-24 2015-07-22 6.400 1,569,300 -2,500 0.52% 10,043,520
2015-07-23 2015-07-21 6.100 1,571,800 +137,500 0.53% 9,587,980
2015-07-22 2015-07-20 6.400 1,434,300 +10,600 0.48% 9,179,520
2015-07-21 2015-07-17 6.800 1,423,700 -69,600 0.48% 9,681,160
2015-07-20 2015-07-16 5.300 1,493,300 +7,000 0.50% 7,914,490
2015-07-17 2015-07-15 5.100 1,486,300 -51,700 0.50% 7,580,130
2015-07-16 2015-07-14 5.400 1,538,000 -52,500 0.52% 8,305,200
2015-07-15 2015-07-13 5.900 1,590,500 +900 0.53% 9,383,950
2015-07-14 2015-07-10 6.200 1,589,600 +39,100 0.54% 9,855,520
2015-07-13 2015-07-09 5.600 1,550,500 +176,000 0.52% 8,682,800
2015-07-10 2015-07-08 3.500 1,374,500 +18,000 0.49% 4,810,750
2015-07-09 2015-07-07 4.240 1,356,500 +100,000 0.48% 5,751,560
2015-07-08 2015-07-06 5.100 1,256,500 +296,100 0.45% 6,408,150
2015-07-07 2015-07-03 6.500 960,400 +118,000 0.35% 6,242,600
2015-07-06 2015-07-02 8.700 842,400 +5,000 0.31% 7,328,880
2015-07-03 2015-06-30 9.400 837,400 -7,500 0.31% 7,871,560
2015-07-02 2015-06-29 8.700 844,900 +5,000 0.31% 7,350,630
2015-06-30 2015-06-26 9.500 839,900 -38,300 0.32% 7,979,050
2015-06-29 2015-06-25 9.400 878,200 -38,000 0.33% 8,255,080
2015-06-26 2015-06-24 9.900 916,200 +15,000 0.35% 9,070,380
2015-06-25 2015-06-23 10.200 901,200 -6,500 0.34% 9,192,240
2015-06-24 2015-06-22 10.200 907,700 +28,400 0.34% 9,258,540
2015-06-23 2015-06-19 11.000 879,300 +43,800 0.33% 9,672,300
2015-06-19 2015-06-17 11.000 835,500 +74,300 0.32% 9,190,500
2015-06-18 2015-06-16 11.600 761,200 -328,700 0.29% 8,829,920
2015-06-17 2015-06-15 10.200 1,089,900 -281,000 0.41% 11,116,980
2015-06-16 2015-06-12 8.700 1,370,900 -158,800 0.52% 11,926,830
2015-06-15 2015-06-11 6.500 1,529,700 -114,500 0.58% 9,943,050
2015-06-12 2015-06-10 4.620 1,644,200 -18,000 0.62% 7,596,204
2015-06-11 2015-06-09 5.300 1,662,200 -8,900 0.63% 8,809,660
2015-06-10 2015-06-08 5.600 1,671,100 +80,000 0.63% 9,358,160
2015-06-09 2015-06-05 6.200 1,591,100 +209,000 0.60% 9,864,820
2015-06-08 2015-06-04 6.500 1,382,100 -50,000 0.52% 8,983,650
2015-06-05 2015-06-03 6.500 1,432,100 -15,500 0.55% 9,308,650
2015-06-04 2015-06-02 7.000 1,447,600 +45,000 0.55% 10,133,200
2015-06-03 2015-06-01 6.300 1,402,600 +266,000 0.54% 8,836,380
2015-06-02 2015-05-29 6.800 1,136,600 +55,000 0.43% 7,728,880
2015-06-01 2015-05-28 6.600 1,081,600 +162,500 0.41% 7,138,560
2015-05-29 2015-05-27 7.400 919,100 -21,800 0.35% 6,801,340
2015-05-28 2015-05-26 7.500 940,900 +334,300 0.36% 7,056,750
2015-05-27 2015-05-22 7.300 606,600 +104,700 0.23% 4,428,180
2015-05-26 2015-05-21 7.200 501,900 -192,000 0.19% 3,613,680
2015-05-22 2015-05-20 5.600 693,900 +11,100 0.26% 3,885,840
2015-05-21 2015-05-19 5.100 682,800 -12,500 0.26% 3,482,280
2015-05-20 2015-05-18 4.380 695,300 +125,100 0.27% 3,045,414
2015-05-19 2015-05-15 4.460 570,200 +101,600 0.22% 2,543,092
2015-05-06 2015-05-04 3.460 468,600 +10,000 0.18% 1,621,356
2015-05-05 2015-04-30 3.400 458,600 +45,000 0.18% 1,559,240
2015-05-04 2015-04-29 3.580 413,600 -12,700 0.16% 1,480,688
2015-04-30 2015-04-28 2.920 426,300 +52,500 0.16% 1,244,796
2015-04-28 2015-04-24 2.880 373,800 +20,000 0.14% 1,076,544
2015-04-27 2015-04-23 2.940 353,800 -10,000 0.14% 1,040,172
2015-04-24 2015-04-22 2.800 363,800 -20,700 0.14% 1,018,640
2015-04-22 2015-04-20 2.260 384,500 -7,500 0.15% 868,970
2015-04-13 2015-04-09 2.040 392,000 -3,000 0.15% 799,680
2015-04-08 2015-04-01 2.000 395,000 -6,500 0.15% 790,000
2015-03-17 2015-03-13 1.840 401,500 -72,500 0.15% 738,760
2015-03-06 2015-03-04 1.560 474,000 -2,500 0.18% 739,440
2015-03-04 2015-03-02 1.580 476,500 +68,200 0.18% 752,870
2015-03-03 2015-02-27 1.640 408,300 -17,500 0.16% 669,612
2015-02-23 2015-02-16 1.660 425,800 -8,500 0.16% 706,828
2015-02-16 2015-02-12 1.540 434,300 -119,000 0.17% 668,822
2015-02-03 2015-01-30 1.560 553,300 +19,000 0.21% 863,148
2015-01-30 2015-01-28 1.760 534,300 -62,500 0.20% 940,368
2015-01-29 2015-01-27 1.500 596,800 +20,000 0.23% 895,200
2015-01-28 2015-01-26 1.580 576,800 -52,500 0.22% 911,344
2015-01-27 2015-01-23 1.640 629,300 -60,700 0.24% 1,032,052
2015-01-26 2015-01-22 1.780 690,000 -18,000 0.26% 1,228,200
2015-01-21 2015-01-19 2.000 708,000 +3,000 0.27% 1,416,000
2014-12-19 2014-12-17 2.180 705,000 -12,700 0.27% 1,536,900
2014-12-18 2014-12-16 2.240 717,700 -50 0.27% 1,607,648
2014-12-12 2014-12-10 2.460 717,750 -8,000 0.27% 1,765,665
2014-12-11 2014-12-09 2.340 725,750 -31,500 0.28% 1,698,255
2014-12-10 2014-12-08 2.220 757,250 -7,500 0.29% 1,681,095
2014-11-26 2014-11-24 2.600 764,750 -1,900 0.29% 1,988,350
2014-11-24 2014-11-20 2.440 766,650 -5,000 0.29% 1,870,626
2014-11-20 2014-11-18 2.460 771,650 -8,250 0.29% 1,898,259
2014-11-17 2014-11-13 2.600 779,900 +236,000 0.30% 2,027,740
2014-11-13 2014-11-11 2.360 543,900 +900 0.31% 1,283,604
2014-11-10 2014-11-06 2.420 543,000 -10,000 0.31% 1,314,060
2014-11-07 2014-11-05 2.440 553,000 -3,900 0.32% 1,349,320
2014-11-06 2014-11-04 2.400 556,900 -77,000 0.32% 1,336,560
2014-11-05 2014-11-03 2.420 633,900 -42,000 0.36% 1,534,038
2014-10-31 2014-10-29 2.380 675,900 +13,000 0.39% 1,608,642
2014-10-30 2014-10-28 2.440 662,900 +15,000 0.38% 1,617,476
2014-10-29 2014-10-27 2.460 647,900 -10,000 0.37% 1,593,834
2014-10-28 2014-10-24 2.680 657,900 +8,500 0.38% 1,763,172
2014-10-27 2014-10-23 2.820 649,400 +34,500 0.37% 1,831,308
2014-10-17 2014-10-15 2.500 614,900 +5,200 0.35% 1,537,250
2014-10-16 2014-10-14 2.467 609,700 +25,300 0.35% 1,503,927
2014-10-15 2014-10-13 2.326 584,400 -244,958 0.33% 1,359,147
2014-10-14 2014-10-10 2.298 829,358 +120,608 0.33% 1,905,470
2014-10-13 2014-10-09 2.438 708,750 -21,284 0.29% 1,728,270
2014-10-10 2014-10-08 2.312 730,034 -14,189 0.29% 1,687,560
2014-10-07 2014-10-03 1.987 744,223 +7,095 0.30% 1,479,090
2014-10-06 2014-09-30 2.030 737,128 -14,190 0.30% 1,496,159
2014-10-03 2014-09-29 2.100 751,318 +19,582 0.30% 1,577,911
2014-09-29 2014-09-25 2.269 731,736 +21,283 0.30% 1,660,553
2014-09-26 2014-09-24 2.382 710,453 -21,283 0.29% 1,692,367
2014-09-25 2014-09-23 2.185 731,736 +14,189 0.30% 1,598,669
2014-09-24 2014-09-22 2.072 717,547 -1,135 0.29% 1,486,757
2014-09-22 2014-09-18 1.973 718,682 +28,378 0.29% 1,418,199
2014-09-18 2014-09-16 1.973 690,304 -10,926 0.28% 1,362,200
2014-09-15 2014-09-11 2.086 701,230 -29,797 0.28% 1,462,833
2014-09-12 2014-09-10 1.818 731,027 -14,899 0.29% 1,329,216
2014-09-05 2014-09-03 1.621 745,926 -148,277 0.30% 1,209,111
2014-09-02 2014-08-29 1.846 894,203 +7,095 0.36% 1,651,125
2014-08-29 2014-08-27 1.987 887,108 -7,095 0.36% 1,763,064
2014-08-28 2014-08-26 2.002 894,203 -21,283 0.36% 1,789,769
2014-08-26 2014-08-22 2.072 915,486 +21,283 0.37% 1,896,887
2014-08-21 2014-08-19 2.100 894,203 +28,379 0.36% 1,877,997
2014-08-20 2014-08-18 2.128 865,824 +7,094 0.35% 1,842,803
2014-08-19 2014-08-15 2.269 858,730 +19,865 0.35% 1,948,745
2014-08-18 2014-08-14 2.241 838,865 -26,250 0.34% 1,880,016
2014-08-15 2014-08-13 2.298 865,115 +43,277 0.35% 1,987,622
2014-08-08 2014-08-06 2.072 821,838 -26,534 0.33% 1,702,848
2014-08-07 2014-08-05 2.016 848,372 +26,534 0.34% 1,709,995
2014-07-22 2014-07-18 1.889 821,838 -14,757 0.33% 1,552,256
2014-06-06 2014-06-04 1.945 836,595 -7,094 0.34% 1,627,297
2014-06-05 2014-06-03 2.030 843,689 +21,851 0.34% 1,712,448
2014-05-15 2014-05-13 1.762 821,838 +24,122 0.33% 1,448,000
2014-03-28 2014-03-26 2.114 797,716 -284 0.32% 1,686,600
2014-03-24 2014-03-20 2.199 798,000 -2,128 0.32% 1,754,688
2014-03-19 2014-03-17 2.213 800,128 -7,095 0.32% 1,770,645
2014-03-18 2014-03-14 2.185 807,223 -4,966 0.33% 1,763,590
2014-03-17 2014-03-13 2.255 812,189 +14,189 0.33% 1,831,680
2014-03-12 2014-03-10 2.171 798,000 -161,757 0.32% 1,732,192
2014-03-10 2014-03-06 2.241 959,757 +161,757 0.39% 2,150,953
2014-02-25 2014-02-21 2.368 798,000 -40,581 0.32% 1,889,664
2014-02-07 2014-02-05 1.917 838,581 +1,419 0.34% 1,607,520
2014-01-15 2014-01-13 2.016 837,162 -7,095 0.34% 1,687,400
2014-01-13 2014-01-09 2.016 844,257 -709 0.34% 1,701,700
2014-01-10 2014-01-08 2.100 844,966 -56,757 0.34% 1,774,590
2014-01-06 2014-01-02 2.157 901,723 +56,757 0.36% 1,944,630
2013-12-23 2013-12-19 1.987 844,966 +7,094 0.34% 1,679,310
2013-12-19 2013-12-17 2.058 837,872 +35,473 0.34% 1,724,261
2013-12-17 2013-12-13 2.157 802,399 +7,095 0.32% 1,730,431
2013-12-05 2013-12-03 2.298 795,304 +14,331 0.32% 1,827,230
2013-11-27 2013-11-25 2.382 780,973 -9,223 0.32% 1,860,352
2013-11-25 2013-11-21 2.199 790,196 +7,095 0.32% 1,737,528
2013-11-22 2013-11-20 2.269 783,101 -7,095 0.32% 1,777,117
2013-11-21 2013-11-19 2.255 790,196 +7,095 0.32% 1,782,080
2013-11-18 2013-11-14 2.368 783,101 -28,379 0.32% 1,854,383
2013-11-15 2013-11-13 2.354 811,480 +14,899 0.33% 1,910,147
2013-11-14 2013-11-12 2.438 796,581 -14,189 0.32% 1,942,444
2013-11-13 2013-11-11 2.157 810,770 +7,094 0.33% 1,748,483
2013-11-11 2013-11-07 2.298 803,676 +7,095 0.32% 1,846,465
2013-11-06 2013-11-04 2.396 796,581 -4,966 0.32% 1,908,760
2013-11-01 2013-10-30 2.509 801,547 +19,155 0.32% 2,011,043
2013-10-30 2013-10-28 2.481 782,392 -64,703 0.32% 1,940,928
2013-10-29 2013-10-25 2.622 847,095 -4,966 0.34% 2,220,841
2013-10-28 2013-10-24 2.650 852,061 -10,216 0.34% 2,257,881
2013-10-25 2013-10-23 2.579 862,277 +37,318 0.35% 2,224,182
2013-10-24 2013-10-22 2.128 824,959 -7,095 0.33% 1,755,827
2013-10-23 2013-10-21 1.917 832,054 -31,926 0.34% 1,595,008
2013-10-22 2013-10-18 2.086 863,980 +34,196 0.35% 1,802,345
2013-10-16 2013-10-11 1.790 829,784 -14,189 0.33% 1,485,392
2013-10-15 2013-10-10 1.691 843,973 +10,642 0.34% 1,427,520
2013-10-10 2013-10-08 1.522 833,331 +3,547 0.34% 1,268,568
2013-09-25 2013-09-23 1.550 829,784 -17,736 0.33% 1,286,560
2013-09-13 2013-09-11 1.593 847,520 +39,304 0.34% 1,349,898
2013-08-15 2013-08-12 1.663 808,216 -3,548 0.33% 1,344,256
2013-08-12 2013-08-08 1.677 811,764 -1,418 0.33% 1,361,599
2013-08-01 2013-07-30 1.621 813,182 +15,608 0.33% 1,318,129
2013-07-29 2013-07-25 1.677 797,574 -28,379 0.32% 1,337,797
2013-07-25 2013-07-23 1.790 825,953 -21,283 0.33% 1,478,535
2013-07-24 2013-07-22 1.734 847,236 +22,702 0.34% 1,468,865
2013-06-27 2013-06-25 1.663 824,534 +10,642 0.33% 1,371,396
2013-06-26 2013-06-24 1.522 813,892 +28,378 0.33% 1,238,976
2013-06-19 2013-06-17 1.889 785,514 +3,548 0.32% 1,483,649
2013-06-07 2013-06-05 1.973 781,966 -7,095 0.32% 1,543,080
2013-06-06 2013-06-04 2.044 789,061 -709 0.32% 1,612,690
2013-05-30 2013-05-28 2.002 789,770 +7,094 0.32% 1,580,743
2013-05-24 2013-05-22 2.058 782,676 -14,189 0.32% 1,610,673
2013-05-16 2013-05-14 2.086 796,865 +31,926 0.32% 1,662,336
2013-05-14 2013-05-10 2.171 764,939 +7,094 0.31% 1,660,428
2013-05-08 2013-05-06 2.185 757,845 -4,256 0.31% 1,655,711
2013-04-29 2013-04-25 2.058 762,101 +4,256 0.31% 1,568,331
2013-04-08 2013-04-03 2.114 757,845 -28,378 0.31% 1,602,301
2013-03-25 2013-03-21 2.481 786,223 -7,095 0.32% 1,950,432
2013-03-15 2013-03-13 2.523 793,318 -48,243 0.33% 2,001,579
2013-03-11 2013-03-07 2.579 841,561 -7,094 0.35% 2,170,746
2013-03-05 2013-03-01 2.579 848,655 -34,054 0.35% 2,189,045
2013-03-04 2013-02-28 2.622 882,709 +7,094 0.36% 2,314,211
2013-02-28 2013-02-26 2.467 875,615 -7,094 0.36% 2,159,850
2013-02-26 2013-02-22 2.579 882,709 -3,548 0.37% 2,276,885
2013-02-07 2013-02-05 2.594 886,257 +14,189 0.37% 2,298,529
2013-02-05 2013-02-01 2.650 872,068 -14,189 0.36% 2,310,897
2013-02-01 2013-01-30 2.734 886,257 +17,737 0.37% 2,423,449
2013-01-30 2013-01-28 2.622 868,520 -3,548 0.36% 2,277,011
2013-01-29 2013-01-25 2.678 872,068 +14,190 0.36% 2,335,481
2013-01-28 2013-01-24 2.777 857,878 +3,547 0.36% 2,382,123
2013-01-25 2013-01-23 2.819 854,331 +11,351 0.35% 2,408,400
2013-01-24 2013-01-22 2.777 842,980 -10,642 0.35% 2,340,755
2013-01-23 2013-01-21 2.636 853,622 +28,379 0.35% 2,249,985
2013-01-18 2013-01-16 2.678 825,243 -35,473 0.34% 2,210,079
2013-01-15 2013-01-11 2.763 860,716 -21,284 0.36% 2,377,871
2013-01-14 2013-01-10 2.819 882,000 +39,020 0.37% 2,486,400
2013-01-08 2013-01-04 2.706 842,980 +31,926 0.35% 2,281,345
2013-01-07 2013-01-03 2.692 811,054 +58,034 0.34% 2,183,512
2013-01-04 2013-01-02 2.904 753,020 -12,629 0.31% 2,186,483
2013-01-02 2012-12-27 2.283 765,649 +28,379 0.32% 1,748,305
2012-12-20 2012-12-18 2.227 737,270 +7,094 0.31% 1,641,935
2012-12-06 2012-12-04 2.255 730,176 -9,223 0.30% 1,646,721
2012-12-03 2012-11-29 2.227 739,399 -14,189 0.31% 1,646,677
2012-11-30 2012-11-28 2.171 753,588 +8,372 0.31% 1,635,788
2012-11-21 2012-11-19 2.255 745,216 +9,223 0.31% 1,680,640
2012-11-12 2012-11-08 2.410 735,993 +7,094 0.31% 1,773,953
2012-11-09 2012-11-07 2.396 728,899 +35,473 0.30% 1,746,581
2012-11-07 2012-11-05 2.368 693,426 +6,527 0.29% 1,642,033
2012-11-06 2012-11-02 2.354 686,899 -46,115 0.29% 1,616,895
2012-11-05 2012-11-01 2.255 733,014 -34,054 0.31% 1,653,121
2012-11-02 2012-10-31 1.889 767,068 +7,095 0.32% 1,448,809
2012-10-31 2012-10-29 1.945 759,973 +28,378 0.32% 1,478,256
2012-10-30 2012-10-26 1.931 731,595 -21,283 0.30% 1,412,745
2012-10-29 2012-10-25 1.973 752,878 +5,675 0.31% 1,485,679
2012-10-19 2012-10-17 1.861 747,203 +14,189 0.31% 1,390,225
2012-10-09 2012-10-05 1.875 733,014 +7,095 0.31% 1,374,157
2012-10-05 2012-10-03 1.832 725,919 -8,088 0.30% 1,330,160
2012-10-04 2012-09-28 1.973 734,007 +1,845 0.31% 1,448,440
2012-09-28 2012-09-26 2.114 732,162 +284 0.30% 1,548,000
2012-09-25 2012-09-21 2.185 731,878 +7,094 0.30% 1,598,979
2012-09-21 2012-09-19 2.326 724,784 -7,094 0.30% 1,685,641
2012-09-20 2012-09-18 2.298 731,878 +7,094 0.30% 1,681,507
2012-09-19 2012-09-17 2.382 724,784 -7,094 0.30% 1,726,505
2012-09-18 2012-09-14 2.227 731,878 +7,094 0.30% 1,629,927
2012-09-14 2012-09-12 2.213 724,784 +7,095 0.30% 1,603,912
2012-09-12 2012-09-10 2.171 717,689 -568 0.30% 1,557,864
2012-08-31 2012-08-29 2.354 718,257 -21,284 0.30% 1,690,709
2012-08-29 2012-08-27 2.453 739,541 -7,094 0.31% 1,813,777
2012-08-16 2012-08-14 2.467 746,635 -8,514 0.31% 1,841,700
2012-08-14 2012-08-10 2.481 755,149 -47,959 0.31% 1,873,345
2012-08-13 2012-08-09 2.594 803,108 +70,662 0.33% 2,082,880
2012-07-16 2012-07-12 2.424 732,446 -3,547 0.32% 1,775,728
2012-07-13 2012-07-11 2.382 735,993 +3,547 0.32% 1,753,205
2012-07-09 2012-07-05 2.424 732,446 +568 0.32% 1,775,728
2012-07-03 2012-06-28 2.255 731,878 -21,284 0.32% 1,650,559
2012-06-21 2012-06-19 2.481 753,162 -2,129 0.33% 1,868,416
2012-06-07 2012-06-05 2.453 755,291 -21,283 0.33% 1,852,405
2012-06-06 2012-06-04 2.453 776,574 -49,662 0.34% 1,904,603
2012-05-17 2012-05-15 2.608 826,236 +7,094 0.36% 2,154,509
2012-05-16 2012-05-14 2.608 819,142 -16,317 0.36% 2,136,010
2012-05-14 2012-05-10 2.678 835,459 -17,737 0.42% 2,237,439
2012-05-09 2012-05-07 2.805 853,196 -7,095 0.43% 2,393,174
2012-05-04 2012-05-02 2.960 860,291 -2,554 0.44% 2,546,461
2012-04-10 2012-04-03 2.946 862,845 +15,609 0.44% 2,541,859
2012-03-26 2012-03-22 3.073 847,236 -1,419 0.43% 2,603,355
2012-03-23 2012-03-21 3.101 848,655 -7,095 0.43% 2,631,639
2012-03-22 2012-03-20 3.143 855,750 +55,905 0.43% 2,689,826
2012-03-19 2012-03-15 3.270 799,845 +5,109 0.41% 2,615,569
2012-03-16 2012-03-14 3.326 794,736 +49,662 0.40% 2,643,670
2012-03-09 2012-03-07 3.115 745,074 -4,257 0.38% 2,320,941
2012-03-01 2012-02-28 3.298 749,331 -4,966 0.38% 2,471,508
2012-02-29 2012-02-27 3.270 754,297 -2,696 0.38% 2,466,623
2012-02-23 2012-02-21 3.326 756,993 -710 0.38% 2,518,119
2012-02-22 2012-02-20 3.383 757,703 +14,189 0.38% 2,563,201
2012-02-20 2012-02-16 3.425 743,514 -709 0.38% 2,546,642
2012-02-17 2012-02-15 3.594 744,223 -4,541 0.38% 2,674,950
2012-02-14 2012-02-10 3.453 748,764 -2,837 0.38% 2,585,732
2012-02-08 2012-02-06 3.355 751,601 +1,419 0.38% 2,521,371
2012-02-07 2012-02-03 3.425 750,182 -19,723 0.38% 2,569,481
2012-02-06 2012-02-02 3.298 769,905 -3,548 0.39% 2,539,367
2012-01-27 2012-01-20 3.171 773,453 -21,283 0.39% 2,452,951
2012-01-13 2012-01-11 2.819 794,736 -7,095 0.40% 2,240,399
2012-01-11 2012-01-09 2.734 801,831 +7,095 0.41% 2,192,588
2012-01-03 2011-12-29 2.749 794,736 -7,095 0.40% 2,184,389
2011-12-23 2011-12-21 2.918 801,831 +21,284 0.41% 2,339,514
2011-12-22 2011-12-20 2.904 780,547 +11,209 0.40% 2,266,411
2011-12-14 2011-12-12 3.129 769,338 +2,129 0.39% 2,407,369
2011-12-13 2011-12-09 3.171 767,209 +7,094 0.39% 2,433,149
2011-12-12 2011-12-08 3.186 760,115 -7,094 0.39% 2,421,364
2011-12-09 2011-12-07 3.214 767,209 +2,837 0.39% 2,465,591
2011-12-01 2011-11-29 3.256 764,372 +28,379 0.39% 2,488,795
2011-11-28 2011-11-24 3.186 735,993 +7,094 0.37% 2,344,523
2011-11-25 2011-11-23 2.988 728,899 +7,095 0.37% 2,178,089
2011-11-24 2011-11-22 3.171 721,804 -1,135 0.37% 2,289,150
2011-11-17 2011-11-15 3.947 722,939 +38,736 0.37% 2,853,199
2011-11-16 2011-11-14 3.665 684,203 -7,094 0.35% 2,507,441
2011-11-15 2011-11-11 3.186 691,297 -3,689 0.35% 2,202,143
2011-11-14 2011-11-10 3.101 694,986 -3,548 0.35% 2,155,118
2011-11-07 2011-11-03 3.270 698,534 -17,027 0.35% 2,284,273
2011-11-04 2011-11-02 3.284 715,561 -10,642 0.36% 2,350,039
2011-11-01 2011-10-28 3.383 726,203 -709 0.37% 2,456,641
2011-10-28 2011-10-26 3.214 726,912 +8,513 0.37% 2,336,087
2011-10-27 2011-10-25 3.214 718,399 +7,095 0.36% 2,308,729
2011-10-19 2011-10-17 3.270 711,304 -7,095 0.36% 2,326,032
2011-10-18 2011-10-14 3.157 718,399 +11,635 0.36% 2,268,225
2011-10-17 2011-10-13 3.383 706,764 +4,541 0.36% 2,390,882
2011-10-13 2011-10-11 3.411 702,223 -14,899 0.36% 2,395,316
2011-10-12 2011-10-10 2.664 717,122 -7,378 0.36% 1,910,413
2011-09-28 2011-09-26 2.565 724,500 +14,189 0.37% 1,858,584
2011-09-21 2011-09-19 2.904 710,311 -25,682 0.36% 2,062,473
2011-09-16 2011-09-14 3.073 735,993 -7,095 0.37% 2,261,531
2011-09-09 2011-09-07 3.524 743,088 -7,094 0.38% 2,618,501
2011-09-07 2011-09-05 3.425 750,182 +20,574 0.38% 2,569,481
2011-09-06 2011-09-02 3.947 729,608 -2,838 0.37% 2,879,520
2011-09-05 2011-09-01 3.806 732,446 -3,405 0.37% 2,787,480
2011-09-01 2011-08-30 2.918 735,851 -7,095 0.37% 2,147,003
2011-08-31 2011-08-29 2.890 742,946 -47,534 0.38% 2,146,760
2011-08-30 2011-08-26 2.819 790,480 -18,446 0.40% 2,228,401
2011-08-29 2011-08-25 2.819 808,926 +56,757 0.41% 2,280,401
2011-08-26 2011-08-24 3.115 752,169 -7,520 0.38% 2,343,042
2011-08-25 2011-08-23 5.286 759,689 +23,696 0.39% 4,015,499
2011-08-24 2011-08-22 5.779 735,993 +27,101 0.37% 4,253,339
2011-08-23 2011-08-19 5.920 708,892 -37,317 0.36% 4,196,641
2011-08-22 2011-08-18 5.990 746,209 -69,669 0.38% 4,470,147
2011-08-19 2011-08-17 6.343 815,878 +32,493 0.41% 5,174,998
2011-08-18 2011-08-16 6.977 783,385 +8,939 0.40% 5,465,789
2011-08-16 2011-08-12 6.907 774,446 -4,682 0.39% 5,348,840
2011-08-15 2011-08-11 6.625 779,128 +4,682 0.40% 5,161,537
2011-08-12 2011-08-10 7.189 774,446 -4,257 0.39% 5,567,160
2011-08-11 2011-08-09 7.189 778,703 -6,243 0.40% 5,597,762
2011-08-10 2011-08-08 7.893 784,946 +92,230 0.40% 6,195,840
2011-08-09 2011-08-05 7.189 692,716 -47,108 0.35% 4,979,638
2011-08-08 2011-08-04 10.149 739,824 -17,737 0.38% 7,508,157
2011-08-05 2011-08-03 10.430 757,561 +21,284 0.38% 7,901,722
2011-08-03 2011-08-01 10.853 736,277 -2,838 0.37% 7,991,060
2011-08-02 2011-07-29 10.571 739,115 +49,662 0.38% 7,813,501
2011-08-01 2011-07-28 10.571 689,453 +13,054 0.35% 7,288,503
2011-07-29 2011-07-27 10.712 676,399 -12,770 0.34% 7,245,844
2011-07-28 2011-07-26 10.853 689,169 +42,568 0.35% 7,479,781
2011-07-27 2011-07-25 10.149 646,601 -14,190 0.33% 6,562,076
2011-07-26 2011-07-22 9.867 660,791 -18,445 0.34% 6,519,805
2011-07-25 2011-07-21 9.444 679,236 +14,189 0.34% 6,414,575
2011-07-22 2011-07-20 9.444 665,047 -2,980 0.34% 6,280,577
2011-07-21 2011-07-19 9.444 668,027 -16,743 0.34% 6,308,720
2011-07-20 2011-07-18 9.585 684,770 +35,473 0.35% 6,563,357
2011-07-19 2011-07-15 9.303 649,297 -22,277 0.33% 6,040,317
2011-07-18 2011-07-14 9.585 671,574 -5,250 0.34% 6,436,877
2011-07-15 2011-07-13 8.880 676,824 -28,237 0.34% 6,010,197
2011-07-13 2011-07-11 8.034 705,061 +7,095 0.36% 5,664,662
2011-07-12 2011-07-08 8.175 697,966 -21,993 0.35% 5,706,038
2011-07-11 2011-07-07 8.034 719,959 -186,588 0.37% 5,784,356
2011-07-08 2011-07-06 6.766 906,547 -1,419 0.46% 6,133,438
2011-07-07 2011-07-05 6.766 907,966 +24,831 0.46% 6,143,039
2011-07-05 2011-06-30 6.766 883,135 -4,257 0.45% 5,975,039
2011-07-04 2011-06-29 6.695 887,392 -16,317 0.45% 5,941,301
2011-06-29 2011-06-27 6.625 903,709 -1,419 0.46% 5,986,857
2011-06-28 2011-06-24 6.695 905,128 -9,223 0.46% 6,060,047
2011-06-22 2011-06-20 5.568 914,351 +35,473 0.46% 5,090,758
2011-06-21 2011-06-17 5.568 878,878 +7,804 0.45% 4,893,258
2011-06-17 2011-06-15 6.413 871,074 -21,284 0.44% 5,586,488
2011-06-15 2011-06-13 6.695 892,358 -710 0.45% 5,974,549
2011-06-14 2011-06-10 6.695 893,068 -709 0.45% 5,979,303
2011-06-13 2011-06-09 6.695 893,777 +63,851 0.45% 5,984,050
2011-06-10 2011-06-08 6.695 829,926 -11,351 0.42% 5,556,552
2011-06-09 2011-06-07 6.766 841,277 -4,966 0.43% 5,691,840
2011-06-08 2011-06-03 6.766 846,243 -4,683 0.43% 5,725,438
2011-06-07 2011-06-02 6.625 850,926 +1,419 0.43% 5,637,182
2011-06-03 2011-06-01 6.695 849,507 -12,202 0.43% 5,687,652
2011-06-02 2011-05-31 6.907 861,709 -2,129 0.44% 5,951,537
2011-06-01 2011-05-30 6.907 863,838 +142 0.44% 5,966,241
2011-05-31 2011-05-27 6.907 863,696 +36,466 0.44% 5,965,260
2011-05-30 2011-05-26 6.413 827,230 +63,710 0.42% 5,305,302
2011-05-27 2011-05-25 6.413 763,520 -14,189 0.39% 4,896,708
2011-05-26 2011-05-24 6.484 777,709 +25,540 0.39% 5,042,517
2011-05-25 2011-05-23 6.131 752,169 -9,932 0.38% 4,611,870
2011-05-24 2011-05-20 6.343 762,101 -10,642 0.39% 4,833,898
2011-05-23 2011-05-19 6.484 772,743 +284 0.39% 5,010,318
2011-05-20 2011-05-18 6.484 772,459 +7,378 0.39% 5,008,477
2011-05-19 2011-05-17 6.272 765,081 -8,088 0.39% 4,798,879
2011-05-18 2011-05-16 6.343 773,169 +5,676 0.39% 4,904,101
2011-05-17 2011-05-13 5.850 767,493 -12,203 0.39% 4,489,469
2011-05-13 2011-05-11 5.427 779,696 +426 0.40% 4,231,150
2011-05-11 2011-05-06 5.145 779,270 -7,095 0.40% 4,009,159
2011-05-09 2011-05-05 5.004 786,365 -7,094 0.40% 3,934,821
2011-05-06 2011-05-04 5.004 793,459 -7,095 0.40% 3,970,318
2011-05-04 2011-04-29 5.004 800,554 +7,095 0.41% 4,005,820
2011-05-03 2011-04-28 5.145 793,459 -2,838 0.40% 4,082,158
2011-04-29 2011-04-27 5.004 796,297 +8,655 0.40% 3,984,519
2011-04-14 2011-04-12 5.427 787,642 -24,831 0.40% 4,274,271
2011-04-13 2011-04-11 5.497 812,473 +22,703 0.41% 4,466,280
2011-04-12 2011-04-08 5.286 789,770 -12,061 0.40% 4,174,499
2011-04-11 2011-04-07 5.215 801,831 -10,784 0.41% 4,181,740
2011-04-08 2011-04-06 5.779 812,615 -14,047 0.41% 4,696,141
2011-03-28 2011-03-24 4.440 826,662 +3,547 0.42% 3,670,379
2011-03-15 2011-03-11 4.581 823,115 -3,547 0.42% 3,770,651
2011-03-11 2011-03-09 4.651 826,662 +7,094 0.42% 3,845,159
2011-03-10 2011-03-08 4.792 819,568 -3,547 0.42% 3,927,682
2011-02-28 2011-02-24 4.510 823,115 -21,284 0.42% 3,712,641
2011-02-18 2011-02-16 4.722 844,399 -9,223 0.43% 3,987,172
2011-02-16 2011-02-14 4.792 853,622 +1,419 0.43% 4,090,882
2011-02-15 2011-02-11 4.651 852,203 -5,675 0.43% 3,963,961
2011-02-10 2011-02-08 4.792 857,878 +8,655 0.44% 4,111,278
2011-02-09 2011-02-07 4.792 849,223 +709 0.43% 4,069,800
2011-02-08 2011-02-02 4.933 848,514 +3,548 0.43% 4,186,002
2011-02-07 2011-01-31 4.933 844,966 +17,736 0.43% 4,168,499
2011-02-01 2011-01-28 5.074 827,230 +5,534 0.42% 4,197,601
2011-01-28 2011-01-26 5.074 821,696 -3,547 0.42% 4,169,520
2011-01-27 2011-01-25 4.933 825,243 -3,548 0.42% 4,071,199
2011-01-26 2011-01-24 4.863 828,791 +3,548 0.42% 4,030,292
2011-01-24 2011-01-20 5.004 825,243 -1,419 0.42% 4,129,359
2011-01-21 2011-01-19 5.145 826,662 +7,094 0.42% 4,252,979
2011-01-19 2011-01-17 5.145 819,568 +28,379 0.42% 4,216,482
2011-01-17 2011-01-13 5.356 791,189 -2,696 0.40% 4,237,759
2011-01-13 2011-01-11 5.286 793,885 +7,094 0.40% 4,196,249
2011-01-12 2011-01-10 5.215 786,791 +7,095 0.40% 4,103,302
2011-01-10 2011-01-06 5.286 779,696 +2,696 0.40% 4,121,250
2011-01-07 2011-01-05 5.356 777,000 +5,676 0.39% 4,161,760
2011-01-06 2011-01-04 5.497 771,324 -2,129 0.39% 4,240,078
2011-01-05 2011-01-03 5.427 773,453 -7,094 0.39% 4,197,272
2011-01-04 2010-12-31 5.356 780,547 +2,128 0.40% 4,180,758
2010-12-28 2010-12-22 5.638 778,419 -14,899 0.40% 4,388,800
2010-12-23 2010-12-21 4.792 793,318 +7,095 0.40% 3,801,882
2010-12-22 2010-12-20 4.863 786,223 +2,128 0.40% 3,823,290
2010-12-17 2010-12-15 5.497 784,095 +5,676 0.40% 4,310,282
2010-12-14 2010-12-10 5.638 778,419 -2,128 0.40% 4,388,800
2010-12-13 2010-12-09 5.356 780,547 -6,244 0.40% 4,180,758
2010-12-08 2010-12-06 5.004 786,791 +3,548 0.40% 3,936,952
2010-12-07 2010-12-03 4.651 783,243 +4,257 0.40% 3,643,199
2010-12-03 2010-12-01 5.215 778,986 -35,473 0.40% 4,062,597
2010-12-02 2010-11-30 5.286 814,459 -39,730 0.41% 4,304,998
2010-12-01 2010-11-29 4.370 854,189 -3,547 0.43% 3,732,399
2010-11-30 2010-11-26 4.722 857,736 +3,547 0.44% 4,050,148
2010-11-26 2010-11-24 4.933 854,189 +10,642 0.43% 4,213,999
2010-11-22 2010-11-18 5.215 843,547 +3,547 0.43% 4,399,298
2010-11-19 2010-11-17 5.074 840,000 +12,770 0.43% 4,262,400
2010-11-17 2010-11-15 5.356 827,230 +35,473 0.42% 4,430,801
2010-11-16 2010-11-12 5.779 791,757 +21,284 0.40% 4,575,601
2010-11-12 2010-11-10 6.202 770,473 +6,385 0.39% 4,778,400
2010-11-10 2010-11-08 6.413 764,088 +710 0.39% 4,900,351
2010-11-09 2010-11-05 6.484 763,378 +14,189 0.39% 4,949,598
2010-11-05 2010-11-03 6.484 749,189 +12,770 0.38% 4,857,599
2010-11-03 2010-11-01 6.484 736,419 +3,547 0.37% 4,774,801
2010-11-02 2010-10-29 6.413 732,872 -7,804 0.37% 4,700,152
2010-11-01 2010-10-28 6.484 740,676 -17,027 0.38% 4,802,402
2010-10-29 2010-10-27 6.554 757,703 +39,021 0.38% 4,966,202
2010-10-28 2010-10-26 6.766 718,682 +87,973 0.36% 4,862,397
2010-10-27 2010-10-25 6.272 630,709 +27,668 0.32% 3,956,047
2010-10-25 2010-10-21 6.343 603,041 -1,986 0.31% 3,825,003
2010-10-18 2010-10-14 6.343 605,027 +4,966 0.31% 3,837,600
2010-10-14 2010-10-12 5.990 600,061 +2,554 0.30% 3,594,651
2010-10-12 2010-10-08 6.343 597,507 +2,129 0.30% 3,789,902
2010-10-11 2010-10-07 6.343 595,378 -6,527 0.30% 3,776,398
2010-10-08 2010-10-06 6.554 601,905 -19,156 0.31% 3,945,057
2010-10-07 2010-10-05 6.202 621,061 +7,095 0.32% 3,851,761
2010-10-05 2010-09-30 6.131 613,966 +15,608 0.31% 3,764,489
2010-10-04 2010-09-29 6.272 598,358 -3,547 0.30% 3,753,129
2010-09-30 2010-09-28 6.202 601,905 +27,385 0.35% 3,732,957
2010-09-29 2010-09-27 6.484 574,520 +2,838 0.33% 3,725,078
2010-09-28 2010-09-24 6.484 571,682 +10,641 0.33% 3,706,677
2010-09-27 2010-09-22 6.695 561,041 +12,061 0.33% 3,756,303
2010-09-16 2010-09-14 7.752 548,980 +3,548 0.32% 4,255,902
2010-09-15 2010-09-13 7.752 545,432 -3,548 0.32% 4,228,397
2010-09-09 2010-09-07 7.611 548,980 +3,548 0.32% 4,178,522
2010-09-07 2010-09-03 7.189 545,432 -2,129 0.32% 3,920,877
2010-09-03 2010-09-01 7.189 547,561 +710 0.32% 3,936,181
2010-09-01 2010-08-30 7.330 546,851 -7,095 0.32% 4,008,157
2010-08-27 2010-08-25 7.048 553,946 -2,838 0.32% 3,904,000
2010-08-24 2010-08-20 7.752 556,784 -2,128 0.32% 4,316,402
2010-08-19 2010-08-17 7.752 558,912 +2,128 0.32% 4,332,899
2010-08-17 2010-08-13 7.611 556,784 +7,095 0.32% 4,237,922
2010-08-13 2010-08-11 7.752 549,689 +2,696 0.32% 4,261,399
2010-08-11 2010-08-09 8.316 546,993 -852 0.32% 4,548,898
2010-08-09 2010-08-05 8.175 547,845 +7,095 0.32% 4,478,763
2010-08-05 2010-08-03 8.598 540,750 -2,838 0.31% 4,649,420
2010-08-04 2010-08-02 8.034 543,588 +2,129 0.32% 4,367,341
2010-07-29 2010-07-27 8.457 541,459 +19,155 0.31% 4,579,196
2010-07-27 2010-07-23 8.598 522,304 -11,777 0.30% 4,490,820
2010-07-23 2010-07-21 7.611 534,081 +9,649 0.31% 4,065,119
2010-07-19 2010-07-15 7.611 524,432 -8,940 0.30% 3,991,677
2010-07-12 2010-07-08 7.893 533,372 -7,094 0.31% 4,210,083
2010-07-09 2010-07-07 7.048 540,466 -993 0.31% 3,808,998
2010-07-07 2010-07-05 7.330 541,459 -1,419 0.31% 3,968,637
2010-06-28 2010-06-24 7.752 542,878 -710 0.31% 4,208,597
2010-06-25 2010-06-23 8.034 543,588 -993 0.32% 4,367,341
2010-06-21 2010-06-17 7.611 544,581 -3,831 0.32% 4,145,039
2010-06-18 2010-06-15 7.330 548,412 -2,270 0.32% 4,019,599
2010-06-11 2010-06-09 7.189 550,682 +12,770 0.32% 3,958,617
2010-06-03 2010-06-01 7.611 537,912 -7,095 0.31% 4,094,279
2010-06-02 2010-05-31 7.893 545,007 +7,095 0.32% 4,301,922
2010-06-01 2010-05-28 7.470 537,912 +4,966 0.31% 4,018,459
2010-05-28 2010-05-26 6.766 532,946 -3,547 0.31% 3,605,760
2010-05-25 2010-05-20 7.048 536,493 -14,189 0.31% 3,780,998
2010-05-19 2010-05-17 8.175 550,682 -14,473 0.32% 4,501,956
2010-05-17 2010-05-13 8.457 565,155 -2,838 0.33% 4,779,597
2010-05-14 2010-05-12 8.598 567,993 -22,703 0.33% 4,883,658
2010-05-13 2010-05-11 8.739 590,696 +3,547 0.34% 5,162,120
2010-05-11 2010-05-07 8.880 587,149 +14,190 0.34% 5,213,883
2010-05-10 2010-05-06 9.021 572,959 +3,547 0.33% 5,168,636
2010-05-07 2010-05-05 9.726 569,412 -1,419 0.33% 5,537,938
2010-05-05 2010-05-03 10.149 570,831 -5,676 0.33% 5,793,119
2010-05-04 2010-04-30 10.008 576,507 +29,798 0.33% 5,769,462
2010-05-03 2010-04-29 10.008 546,709 -852 0.32% 5,471,255
2010-04-30 2010-04-28 9.444 547,561 +2,838 0.32% 5,171,062
2010-04-29 2010-04-27 9.585 544,723 +14,899 0.32% 5,221,040
2010-04-28 2010-04-26 9.867 529,824 -49,662 0.31% 5,227,597
2010-04-27 2010-04-23 10.008 579,486 -16,602 0.34% 5,799,275
2010-04-23 2010-04-21 10.149 596,088 -1,844 0.35% 6,049,442
2010-04-22 2010-04-20 9.585 597,932 +8,513 0.35% 5,731,036
2010-04-21 2010-04-19 9.444 589,419 +15,608 0.34% 5,566,361
2010-04-20 2010-04-16 10.430 573,811 +4,257 0.33% 5,985,122
2010-04-19 2010-04-15 10.853 569,554 +14,757 0.33% 6,181,559
2010-04-16 2010-04-14 10.430 554,797 +17,594 0.32% 5,786,797
2010-04-15 2010-04-13 11.135 537,203 +7,662 0.31% 5,981,883
2010-04-14 2010-04-12 10.712 529,541 -14,189 0.31% 5,672,645
2010-04-12 2010-04-08 10.008 543,730 +17,027 0.32% 5,441,443
2010-03-30 2010-03-26 10.008 526,703 +18,872 0.31% 5,271,043
2010-03-26 2010-03-24 10.149 507,831 -2,838 0.29% 5,153,759
2010-03-25 2010-03-23 10.290 510,669 +7,095 0.30% 5,254,541
2010-03-22 2010-03-18 10.712 503,574 -3,548 0.29% 5,394,477
2010-03-19 2010-03-17 10.853 507,122 +7,095 0.29% 5,503,964
2010-03-17 2010-03-15 10.008 500,027 +14,189 0.29% 5,004,080
2010-03-15 2010-03-11 9.867 485,838 +2,129 0.28% 4,793,602
2010-03-12 2010-03-10 10.430 483,709 +1,418 0.28% 5,045,315
2010-03-11 2010-03-09 10.712 482,291 -18,871 0.28% 5,166,485
2010-03-10 2010-03-08 11.276 501,162 -8,939 0.29% 5,651,198
2010-03-09 2010-03-05 10.571 510,101 -6,385 0.30% 5,392,496
2010-03-08 2010-03-04 9.867 516,486 +709 0.30% 5,095,995
2010-03-05 2010-03-03 10.008 515,777 +1,419 0.30% 5,161,700
2010-03-04 2010-03-02 10.430 514,358 +567 0.30% 5,364,999
2010-03-03 2010-03-01 9.585 513,791 -17,736 0.30% 4,924,564
2010-02-26 2010-02-24 8.175 531,527 -9,507 0.31% 4,345,360
2010-02-17 2010-02-11 7.189 541,034 -3,689 0.31% 3,889,262
2010-02-09 2010-02-05 7.048 544,723 -24,831 0.32% 3,839,000
2010-01-27 2010-01-25 7.611 569,554 +8,230 0.33% 4,335,120
2010-01-26 2010-01-22 8.034 561,324 -2,980 0.33% 4,509,837
2010-01-25 2010-01-21 7.752 564,304 -3,547 0.33% 4,374,700
2010-01-22 2010-01-20 7.752 567,851 +3,547 0.33% 4,402,197
2010-01-21 2010-01-19 8.598 564,304 +4,399 0.33% 4,851,940
2010-01-20 2010-01-18 8.457 559,905 -6,386 0.32% 4,735,197
2010-01-19 2010-01-15 8.034 566,291 -5,675 0.33% 4,549,744
2010-01-18 2010-01-14 7.189 571,966 -3,548 0.33% 4,111,618
2010-01-14 2010-01-12 6.625 575,514 +6,386 0.33% 3,812,643
2010-01-07 2010-01-05 7.048 569,128 -3,548 0.33% 4,010,997
2010-01-05 2009-12-31 7.330 572,676 -9,932 0.33% 4,197,442
2009-12-30 2009-12-28 7.048 582,608 +9,932 0.35% 4,105,999
2009-12-21 2009-12-17 6.484 572,676 +7,095 0.35% 3,713,122
2009-12-18 2009-12-16 6.836 565,581 +709 0.34% 3,866,419
2009-12-17 2009-12-15 7.189 564,872 -5,675 0.34% 4,060,623
2009-12-16 2009-12-14 6.484 570,547 -7,095 0.34% 3,699,318
2009-12-15 2009-12-11 7.048 577,642 +17,737 0.35% 4,071,001
2009-12-14 2009-12-10 7.611 559,905 +24,831 0.34% 4,261,677
2009-12-10 2009-12-08 8.316 535,074 +3,547 0.32% 4,449,777
2009-12-09 2009-12-07 8.175 531,527 +11,209 0.32% 4,345,360
2009-12-08 2009-12-04 8.457 520,318 -28,378 0.31% 4,400,404
2009-12-07 2009-12-03 8.880 548,696 +7,095 0.33% 4,872,420
2009-12-03 2009-12-01 8.880 541,601 -852 0.33% 4,809,417
2009-12-01 2009-11-27 8.880 542,453 +1,135 0.33% 4,816,983
2009-11-20 2009-11-18 10.290 541,318 +7,095 0.33% 5,569,904
2009-11-19 2009-11-17 10.290 534,223 -9,932 0.32% 5,496,900
2009-11-18 2009-11-16 9.867 544,155 -4,257 0.33% 5,368,996
2009-11-17 2009-11-13 9.444 548,412 -7,095 0.33% 5,179,098
2009-11-16 2009-11-12 9.303 555,507 +4,257 0.33% 5,167,802
2009-11-13 2009-11-11 9.303 551,250 +7,095 0.33% 5,128,200
2009-11-10 2009-11-06 9.444 544,155 +8,513 0.33% 5,138,896
2009-11-05 2009-11-03 9.162 535,642 +1,419 0.32% 4,907,501
2009-11-02 2009-10-29 10.008 534,223 +2,128 0.32% 5,346,300
2009-10-09 2009-10-07 10.149 532,095 +710 0.32% 5,400,004
2009-10-08 2009-10-06 10.571 531,385 -1,845 0.32% 5,617,499
2009-10-05 2009-09-30 10.290 533,230 -3,547 0.32% 5,486,683
2009-09-30 2009-09-28 10.149 536,777 +3,547 0.32% 5,447,520
2009-09-28 2009-09-24 10.571 533,230 +1,845 0.32% 5,637,003
2009-09-25 2009-09-23 10.853 531,385 -4,541 0.32% 5,767,299
2009-09-22 2009-09-18 10.290 535,926 -2,838 0.32% 5,514,423
2009-09-21 2009-09-17 10.571 538,764 -6,385 0.32% 5,695,505
2009-09-18 2009-09-16 11.276 545,149 +2,129 0.33% 6,147,204
2009-09-16 2009-09-14 10.430 543,020 +425 0.33% 5,663,957
2009-09-10 2009-09-08 11.558 542,595 +18,588 0.33% 6,271,365
2009-09-08 2009-09-04 9.162 524,007 +3,548 0.32% 4,800,902
2009-09-07 2009-09-03 9.162 520,459 -7,095 0.31% 4,768,396
2009-09-03 2009-09-01 8.739 527,554 +3,547 0.32% 4,610,320
2009-09-02 2009-08-31 9.162 524,007 -2,838 0.32% 4,800,902
2009-08-31 2009-08-27 9.585 526,845 -7,094 0.32% 5,049,684
2009-08-28 2009-08-26 10.008 533,939 -6,385 0.32% 5,343,458
2009-08-27 2009-08-25 9.585 540,324 -19,865 0.33% 5,178,877
2009-08-26 2009-08-24 8.457 560,189 +57,324 0.34% 4,737,598
2009-08-24 2009-08-20 11.417 502,865 +710 0.30% 5,741,282
2009-08-21 2009-08-19 11.276 502,155 +1,702 0.30% 5,662,395
2009-08-20 2009-08-18 11.417 500,453 -14,189 0.30% 5,713,743
2009-08-19 2009-08-17 12.827 514,642 -9,932 0.31% 6,601,141
2009-08-18 2009-08-14 13.813 524,574 +5,108 0.32% 7,246,116
2009-08-17 2009-08-13 13.954 519,466 -7,520 0.31% 7,248,777
2009-08-14 2009-08-12 13.109 526,986 +19,439 0.32% 6,908,034
2009-08-13 2009-08-11 14.659 507,547 +1,844 0.31% 7,440,156
2009-08-12 2009-08-10 16.350 505,703 +710 0.31% 8,268,485
2009-08-11 2009-08-07 16.069 504,993 +14,473 0.30% 8,114,516
2009-08-10 2009-08-06 17.196 490,520 +3,547 0.30% 8,435,075
2009-08-07 2009-08-05 17.478 486,973 -4,682 0.29% 8,511,360
2009-08-06 2009-08-04 17.196 491,655 -2,838 0.30% 8,454,593
2009-08-05 2009-08-03 17.619 494,493 -426 0.30% 8,712,496
2009-08-03 2009-07-30 16.632 494,919 +2,838 0.30% 8,231,681
2009-07-30 2009-07-28 17.055 492,081 -7,804 0.30% 8,392,559
2009-07-29 2009-07-27 16.914 499,885 +7,094 0.30% 8,455,198
2009-07-28 2009-07-24 16.914 492,791 -3,547 0.30% 8,335,208
2009-07-24 2009-07-22 16.914 496,338 -28,804 0.30% 8,395,203
2009-07-23 2009-07-21 14.800 525,142 -17,736 0.32% 7,772,102
2009-07-21 2009-07-17 14.236 542,878 -4,257 0.33% 7,728,515
2009-07-20 2009-07-16 14.518 547,135 -2,129 0.33% 7,943,358
2009-07-17 2009-07-15 14.377 549,264 -2,128 0.33% 7,896,847
2009-07-16 2009-07-14 13.672 551,392 -1,419 0.33% 7,538,841
2009-07-15 2009-07-13 13.813 552,811 +1,845 0.33% 7,636,163
2009-07-14 2009-07-10 13.250 550,966 +17,594 0.33% 7,300,037
2009-07-13 2009-07-09 13.672 533,372 -42,567 0.32% 7,292,465
2009-07-07 2009-07-03 11.840 575,939 -710 0.35% 6,819,118
2009-07-03 2009-06-30 11.135 576,649 -10,642 0.35% 6,421,124
2009-07-02 2009-06-29 11.699 587,291 -2,837 0.35% 6,870,745
2009-06-30 2009-06-26 12.545 590,128 -8,230 0.36% 7,403,015
2009-06-29 2009-06-25 12.122 598,358 -21,568 0.36% 7,253,239
2009-06-26 2009-06-24 10.430 619,926 -2,128 0.37% 6,466,123
2009-06-24 2009-06-22 10.149 622,054 -37,176 0.38% 6,312,959
2009-06-23 2009-06-19 10.149 659,230 +21,284 0.40% 6,690,243
2009-06-22 2009-06-18 10.994 637,946 -9,223 0.38% 7,013,761
2009-06-19 2009-06-17 11.135 647,169 +7,662 0.39% 7,206,381
2009-06-18 2009-06-16 10.994 639,507 -58,601 0.39% 7,030,923
2009-06-17 2009-06-15 10.290 698,108 +63,851 0.42% 7,183,199
2009-06-16 2009-06-12 10.853 634,257 -77,898 0.38% 6,883,803
2009-06-15 2009-06-11 9.726 712,155 -21,284 0.43% 6,926,216
2009-06-12 2009-06-10 8.457 733,439 -17,737 0.44% 6,202,798
2009-06-11 2009-06-09 7.893 751,176 +4,257 0.45% 5,929,283
2009-06-10 2009-06-08 8.457 746,919 +22,419 0.45% 6,316,801
2009-06-09 2009-06-05 8.316 724,500 -57,892 0.44% 6,025,080
2009-06-08 2009-06-04 7.470 782,392 -1,419 0.47% 5,844,841
2009-06-05 2009-06-03 7.330 783,811 -2,554 0.47% 5,744,961
2009-06-04 2009-06-02 7.330 786,365 +12,770 0.47% 5,763,681
2009-06-03 2009-06-01 6.977 773,595 -3,405 0.47% 5,397,483
2009-06-02 2009-05-29 7.189 777,000 -5,959 0.47% 5,585,520
2009-06-01 2009-05-27 7.189 782,959 +60,304 0.47% 5,628,357
2009-05-29 2009-05-26 7.893 722,655 -107,554 0.44% 5,704,157
2009-05-27 2009-05-25 7.330 830,209 +23,695 0.50% 6,085,037
2009-05-26 2009-05-22 8.598 806,514 +16,602 0.49% 6,934,484
2009-05-25 2009-05-21 7.330 789,912 -107,412 0.48% 5,789,679
2009-05-21 2009-05-19 2.594 897,324 +237,810 0.54% 2,327,231
2009-05-20 2009-05-18 2.594 659,514 -35,756 0.40% 1,710,465
2009-05-19 2009-05-15 2.255 695,270 -7,095 0.42% 1,567,999
2009-05-15 2009-05-13 1.875 702,365 +25,541 0.42% 1,316,700
2009-05-14 2009-05-12 1.762 676,824 +21,709 0.41% 1,192,499
2009-05-13 2009-05-11 1.790 655,115 +181,622 0.40% 1,172,718
2009-05-11 2009-05-07 1.818 473,493 -28,379 0.29% 860,946
2009-04-07 2009-04-03 1.621 501,872 -64,560 0.30% 813,511
2009-04-06 2009-04-02 1.536 566,432 +85,844 0.34% 870,255
2009-03-20 2009-03-18 1.466 480,588 -14,189 0.29% 704,496
2009-03-09 2009-03-05 1.438 494,777 -6,811 0.30% 711,348
2009-02-27 2009-02-25 1.550 501,588 -3,547 0.30% 777,700
2009-02-20 2009-02-18 1.494 505,135 -7,095 0.30% 754,720
2009-02-19 2009-02-17 1.466 512,230 +7,095 0.31% 750,880
2009-02-18 2009-02-16 1.720 505,135 +3,547 0.30% 868,640
2009-02-16 2009-02-12 1.734 501,588 -7,094 0.30% 869,610
2009-01-20 2009-01-16 1.254 508,682 +7,094 0.31% 638,129
2009-01-14 2009-01-12 1.381 501,588 -7,094 0.30% 692,860
2009-01-12 2009-01-08 1.353 508,682 +39,020 0.31% 688,319
2009-01-09 2009-01-07 1.635 469,662 -7,095 0.28% 767,920
2009-01-02 2008-12-29 1.170 476,757 +14,189 0.29% 557,760
2008-12-30 2008-12-24 1.128 462,568 -2,128 0.28% 521,600
2008-12-23 2008-12-19 1.198 464,696 +3,547 0.28% 556,750
2008-12-22 2008-12-18 1.226 461,149 +7,379 0.28% 565,500
2008-12-19 2008-12-17 1.226 453,770 +32,635 0.27% 556,452
2008-12-18 2008-12-16 1.240 421,135 -53,919 0.25% 522,368
2008-12-16 2008-12-12 1.128 475,054 +70,946 0.29% 535,680
2008-12-10 2008-12-08 0.987 404,108 +2,128 0.24% 398,720
2008-12-05 2008-12-03 0.987 401,980 +12,345 0.24% 396,620
2008-12-03 2008-12-01 1.142 389,635 +2,128 0.24% 444,852
2008-11-18 2008-11-14 1.128 387,507 -12,344 0.23% 436,960
2008-11-12 2008-11-10 1.057 399,851 -284 0.24% 422,700
2008-11-10 2008-11-06 1.085 400,135 -9,223 0.24% 434,280
2008-11-05 2008-11-03 1.128 409,358 +14,189 0.25% 461,600
2008-10-27 2008-10-23 1.128 395,169 -7,095 0.24% 445,600
2008-10-14 2008-10-10 0.930 402,264 +14,190 0.24% 374,220
2008-10-03 2008-09-30 2.255 388,074 -4,967 0.23% 875,199
2008-09-30 2008-09-26 2.664 393,041 -268,459 0.24% 1,047,061
2008-09-25 2008-09-23 2.763 661,500 -9,649 0.40% 1,827,504
2008-09-10 2008-09-08 3.312 671,149 +2,696 0.40% 2,223,101
2008-09-09 2008-09-05 3.242 668,453 -3,547 0.40% 2,167,061
2008-09-08 2008-09-04 3.312 672,000 +3,547 0.41% 2,225,920
2008-09-01 2008-08-28 3.453 668,453 +2,129 0.40% 2,308,391
2008-08-25 2008-08-20 3.312 666,324 +3,831 0.40% 2,207,119
2008-08-14 2008-08-12 3.453 662,493 +5,817 0.40% 2,287,809
2008-08-11 2008-08-07 3.876 656,676 +14,190 0.40% 2,545,401
2008-08-04 2008-07-31 4.933 642,486 +3,547 0.39% 3,169,598
2008-08-01 2008-07-30 4.722 638,939 +14,189 0.39% 3,017,009
2008-07-31 2008-07-29 4.651 624,750 +17,736 0.38% 2,905,980
2008-07-30 2008-07-28 4.792 607,014 +10,642 0.37% 2,909,042
2008-07-29 2008-07-25 4.722 596,372 +46,967 0.36% 2,816,012
2008-07-28 2008-07-24 4.722 549,405 +14,189 0.33% 2,594,238
2008-07-25 2008-07-23 4.792 535,216 +7,236 0.32% 2,564,959
2008-07-24 2008-07-22 4.792 527,980 +16,744 0.32% 2,530,281
2008-07-23 2008-07-21 5.145 511,236 +7,945 0.31% 2,630,187
2008-07-22 2008-07-18 4.651 503,291 -7,094 0.30% 2,341,022
2008-07-21 2008-07-17 5.074 510,385 -7,095 0.31% 2,589,839
2008-07-17 2008-07-15 5.145 517,480 +852 0.31% 2,662,311
2008-07-11 2008-07-09 5.850 516,628 +7,094 0.31% 3,022,028
2008-07-10 2008-07-08 5.004 509,534 -14,189 0.31% 2,549,611
2008-07-09 2008-07-07 5.427 523,723 -59,595 0.32% 2,842,070
2008-07-08 2008-07-04 4.229 583,318 +28,379 0.35% 2,466,602
2008-07-03 2008-06-30 3.947 554,939 -7,095 0.33% 2,190,159
2008-06-30 2008-06-26 3.594 562,034 +7,804 0.34% 2,020,111
2008-06-23 2008-06-19 3.242 554,230 +7,095 0.33% 1,796,761
2008-06-19 2008-06-17 3.129 547,135 -5,676 0.33% 1,712,064
2008-06-18 2008-06-16 3.341 552,811 +4,115 0.33% 1,846,705
2008-06-17 2008-06-13 3.411 548,696 +1,419 0.33% 1,871,628
2008-06-12 2008-06-10 3.482 547,277 -20,574 0.33% 1,905,358
2008-06-11 2008-06-06 3.510 567,851 -42,568 0.34% 1,992,995
2008-06-10 2008-06-05 3.496 610,419 -79,459 0.37% 2,133,792
2008-06-06 2008-06-04 3.524 689,878 -35,473 0.42% 2,430,999
2008-06-05 2008-06-03 3.524 725,351 -35,473 0.44% 2,555,999
2008-06-02 2008-05-29 3.735 760,824 +2,838 0.46% 2,841,859
2008-05-30 2008-05-28 3.665 757,986 -1,419 0.46% 2,777,838
2008-05-26 2008-05-22 3.665 759,405 +35,473 0.46% 2,783,039
2008-05-23 2008-05-21 3.735 723,932 +35,473 0.44% 2,704,058
2008-05-19 2008-05-15 4.088 688,459 -11,352 0.42% 2,814,158
2008-05-15 2008-05-13 3.947 699,811 +7,095 0.42% 2,761,921
2008-05-14 2008-05-09 3.947 692,716 -3,548 0.42% 2,733,919
2008-05-09 2008-05-07 4.088 696,264 -7,094 0.42% 2,846,062
2008-05-08 2008-05-06 4.440 703,358 +5,676 0.42% 3,122,910
2008-05-07 2008-05-05 4.088 697,682 +30,506 0.42% 2,851,858
2008-05-06 2008-05-02 4.510 667,176 -15,324 0.40% 3,009,281
2008-05-02 2008-04-29 3.735 682,500 -2,128 0.41% 2,549,300
2008-04-30 2008-04-28 3.594 684,628 +3,547 0.41% 2,460,749
2008-04-25 2008-04-23 3.482 681,081 -7,095 0.41% 2,371,200
2008-04-23 2008-04-21 3.510 688,176 -3,263 0.42% 2,415,301
2008-04-22 2008-04-18 3.524 691,439 -34,622 0.42% 2,436,499
2008-04-21 2008-04-17 3.806 726,061 +7,095 0.44% 2,763,181
2008-04-18 2008-04-16 3.665 718,966 +2,128 0.43% 2,634,839
2008-04-16 2008-04-14 4.299 716,838 -567 0.43% 3,081,721
2008-04-15 2008-04-11 4.440 717,405 +16,317 0.43% 3,185,278
2008-04-09 2008-04-07 4.581 701,088 +7,095 0.42% 3,211,651
2008-04-08 2008-04-03 4.863 693,993 +7,804 0.42% 3,374,789
2008-04-07 2008-04-02 4.229 686,189 +3,547 0.41% 2,901,599
2008-04-03 2008-04-01 4.017 682,642 +9,933 0.41% 2,742,270
2008-04-01 2008-03-28 4.299 672,709 +3,547 0.41% 2,892,008
2008-03-19 2008-03-17 5.074 669,162 +2,128 0.40% 3,395,519
2008-03-18 2008-03-14 6.413 667,034 +13,480 0.40% 4,277,911
2008-03-13 2008-03-11 9.444 653,554 +8,939 0.39% 6,172,039
2008-03-12 2008-03-10 10.149 644,615 +710 0.39% 6,541,921
2008-03-11 2008-03-07 11.699 643,905 -17,737 0.39% 7,533,075
2008-03-10 2008-03-06 11.558 661,642 +11,635 0.40% 7,647,321
2008-03-07 2008-03-05 12.545 650,007 +426 0.39% 8,154,183
2008-03-06 2008-03-04 13.390 649,581 +12,770 0.39% 8,698,199
2008-03-03 2008-02-28 14.095 636,811 -6,385 0.38% 8,976,003
2008-02-28 2008-02-26 13.813 643,196 +3,547 0.41% 8,884,681
2008-02-27 2008-02-25 13.954 639,649 -3,547 0.41% 8,925,845
2008-02-26 2008-02-22 14.518 643,196 +8,088 0.41% 9,337,981
2008-02-25 2008-02-21 14.941 635,108 +2,128 0.40% 9,489,118
2008-02-22 2008-02-20 15.082 632,980 -4,966 0.40% 9,546,544
2008-02-21 2008-02-19 16.350 637,946 +1,561 0.40% 10,430,721
2008-02-20 2008-02-18 14.800 636,385 -3,406 0.40% 9,418,498
2008-02-19 2008-02-15 13.390 639,791 +2,413 0.41% 8,567,106
2008-02-18 2008-02-14 12.122 637,378 +1,560 0.40% 7,726,235
2008-02-13 2008-02-11 11.135 635,818 +6,811 0.40% 7,079,985
2008-02-12 2008-02-06 11.558 629,007 +6,102 0.40% 7,270,123
2008-02-11 2008-02-04 11.699 622,905 -15,609 0.39% 7,287,395
2008-02-04 2008-01-31 10.994 638,514 +33,913 0.40% 7,020,005
2008-02-01 2008-01-30 13.250 604,601 -101,169 0.38% 8,010,675
2008-01-31 2008-01-29 14.095 705,770 +16,175 0.45% 9,947,996
2008-01-28 2008-01-24 13.672 689,595 +71,230 0.44% 9,428,406
2008-01-24 2008-01-22 20.720 618,365 +2,270 0.39% 12,812,523
2008-01-23 2008-01-21 25.371 616,095 +1,419 0.39% 15,631,210
2008-01-22 2008-01-18 26.217 614,676 +3,973 0.39% 16,115,049
2008-01-21 2008-01-17 27.345 610,703 -4,824 0.39% 16,699,528
2008-01-18 2008-01-16 26.922 615,527 -6,811 0.39% 16,571,159
2008-01-17 2008-01-15 27.909 622,338 +4,541 0.39% 17,368,565
2008-01-16 2008-01-14 29.459 617,797 +2,128 0.39% 18,199,711
2008-01-14 2008-01-10 29.318 615,669 +1,135 0.39% 18,050,242
2008-01-10 2008-01-08 30.869 614,534 -5,250 0.39% 18,969,787
2008-01-09 2008-01-07 29.882 619,784 -139,196 0.39% 18,520,326
2008-01-08 2008-01-04 31.150 758,980 +3,548 0.48% 23,642,588
2008-01-04 2008-01-02 32.983 755,432 -4,683 0.48% 24,916,306
2008-01-03 2007-12-31 33.265 760,115 +1,277 0.48% 25,285,044
2008-01-02 2007-12-27 31.573 758,838 -709 0.48% 23,959,045
2007-12-28 2007-12-24 31.714 759,547 -10,642 0.48% 24,088,491
2007-12-27 2007-12-20 29.459 770,189 -1,277 0.49% 22,689,034
2007-12-21 2007-12-19 30.023 771,466 -4,966 0.49% 23,161,614
2007-12-20 2007-12-18 28.895 776,432 +709 0.49% 22,435,188
2007-12-19 2007-12-17 30.305 775,723 +709 0.49% 23,508,101
2007-12-18 2007-12-14 31.855 775,014 +994 0.49% 24,688,255
2007-12-13 2007-12-11 33.547 774,020 +1,702 0.49% 25,965,791
2007-12-10 2007-12-06 34.110 772,318 -35,898 0.49% 26,344,135
2007-12-07 2007-12-05 33.970 808,216 +14,898 0.51% 27,454,713
2007-12-06 2007-12-04 36.507 793,318 +6,669 0.50% 28,961,396
2007-12-05 2007-12-03 37.070 786,649 +52,358 0.50% 29,161,453
2007-12-04 2007-11-30 37.352 734,291 -6,385 0.47% 27,427,517
2007-12-03 2007-11-29 35.238 740,676 +23,412 0.47% 26,100,011
2007-11-30 2007-11-28 30.023 717,264 -24,263 0.45% 21,534,315
2007-11-29 2007-11-27 26.781 741,527 -27,243 0.47% 19,858,799
2007-11-28 2007-11-26 25.935 768,770 +86,554 0.49% 19,938,233
2007-11-27 2007-11-23 25.794 682,216 +11,493 0.43% 17,597,274
2007-11-23 2007-11-21 30.164 670,723 +568 0.42% 20,231,561
2007-11-22 2007-11-20 31.714 670,155 +7,094 0.42% 21,253,487
2007-11-19 2007-11-15 33.829 663,061 +1,419 0.42% 22,430,406
2007-11-16 2007-11-14 34.815 661,642 -709 0.42% 23,035,224
2007-11-15 2007-11-13 34.956 662,351 +1,419 0.42% 23,153,268
2007-11-14 2007-11-12 35.238 660,932 -8,514 0.42% 23,289,985
2007-11-13 2007-11-09 35.520 669,446 -7,095 0.42% 23,778,722
2007-11-12 2007-11-08 35.379 676,541 +4,257 0.43% 23,935,376
2007-11-09 2007-11-07 37.775 672,284 +35,048 0.43% 25,395,688
2007-11-07 2007-11-05 35.379 637,236 -710 0.40% 22,544,803
2007-11-06 2007-11-02 36.225 637,946 +9,223 0.40% 23,109,442
2007-11-02 2007-10-31 33.970 628,723 +709 0.40% 21,357,421
2007-11-01 2007-10-30 35.097 628,014 -2,695 0.40% 22,041,497
2007-10-31 2007-10-29 34.392 630,709 -17,879 0.40% 21,691,584
2007-10-30 2007-10-26 31.855 648,588 -2,838 0.42% 20,660,925
2007-10-29 2007-10-25 31.010 651,426 -425 0.42% 20,200,410
2007-10-26 2007-10-24 33.124 651,851 +2,837 0.42% 21,591,788
2007-10-25 2007-10-23 33.829 649,014 +5,676 0.42% 21,955,216
2007-10-24 2007-10-22 34.533 643,338 +6,385 0.41% 22,216,606
2007-10-23 2007-10-18 34.533 636,953 -2,838 0.41% 21,996,110
2007-10-22 2007-10-17 34.251 639,791 -5,108 0.41% 21,913,756
2007-10-18 2007-10-16 33.829 644,899 +11,352 0.41% 21,816,012
2007-10-17 2007-10-15 35.661 633,547 -18,872 0.41% 22,592,889
2007-10-16 2007-10-12 37.775 652,419 +7,095 0.42% 24,645,283
2007-10-15 2007-10-11 40.030 645,324 -3,690 0.41% 25,832,627
2007-10-12 2007-10-10 39.185 649,014 -39,304 0.42% 25,431,459
2007-10-11 2007-10-09 35.097 688,318 +142 0.44% 24,157,995
2007-10-10 2007-10-08 35.238 688,176 -4,824 0.44% 24,250,011
2007-10-09 2007-10-05 36.366 693,000 +11,635 0.44% 25,201,440
2007-10-08 2007-10-04 35.802 681,365 -1,844 0.44% 24,394,165
2007-10-05 2007-10-03 38.480 683,209 +709 0.44% 26,289,882
2007-10-03 2007-09-28 41.017 682,500 +1,419 0.44% 27,994,200
2007-10-02 2007-09-27 41.017 681,081 -17,169 0.44% 27,935,997
2007-09-28 2007-09-25 41.017 698,250 +5,676 0.45% 28,640,220
2007-09-27 2007-09-24 41.863 692,574 -49,379 0.45% 28,993,126
2007-09-25 2007-09-21 38.762 741,953 +2,696 0.48% 28,759,512
2007-09-21 2007-09-19 43.554 739,257 -11,351 0.48% 32,197,811
2007-09-20 2007-09-18 40.735 750,608 +127,703 0.49% 30,576,196
2007-09-19 2007-09-17 40.735 622,905 +7,804 0.40% 25,374,183
2007-09-17 2007-09-13 34.533 615,101 +511,236 0.40% 21,241,488
2007-09-14 2007-09-12 30.869 103,865 -4,682 0.07% 3,206,164
2007-09-13 2007-09-11 28.613 108,547 +69,598 0.07% 3,105,891
2007-08-30 2007-08-28 29.600 38,949 -38,950 0.03% 1,152,890
2007-08-29 2007-08-27 30.375 77,899 -6,385 0.05% 2,366,201
2007-08-23 2007-08-21 27.556 84,284 +3,831 0.06% 2,322,546
2007-08-20 2007-08-16 29.952 80,453 +1,277 0.05% 2,409,759
2007-08-17 2007-08-15 30.305 79,176 -2,554 0.05% 2,399,410
2007-08-14 2007-08-10 28.190 81,730 +1,277 0.05% 2,304,008
2007-08-13 2007-08-09 28.261 80,453 -6,385 0.05% 2,273,678
2007-08-10 2007-08-08 28.543 86,838 +1,277 0.06% 2,478,605
2007-08-08 2007-08-06 29.600 85,561 +7,662 0.06% 2,532,606
2007-08-07 2007-08-03 29.811 77,899 +8,940 0.05% 2,322,280
2007-08-06 2007-08-02 31.010 68,959 -1,277 0.05% 2,138,386
2007-08-03 2007-08-01 31.010 70,236 +7,662 0.05% 2,177,985
2007-08-02 2007-07-31 32.419 62,574 -103,440 0.04% 2,028,589
2007-08-01 2007-07-30 27.274 166,014 -109,824 0.11% 4,527,913
2007-07-31 2007-07-27 24.667 275,838 -2,554 0.18% 6,804,004
2007-07-30 2007-07-26 24.385 278,392 +2,554 0.22% 6,788,523
2007-07-23 2007-07-19 21.354 275,838 +1,277 0.22% 5,890,323
2007-07-20 2007-07-18 21.777 274,561 +7,662 0.22% 5,979,154
2007-07-19 2007-07-17 22.764 266,899 +1,277 0.21% 6,075,638
2007-07-18 2007-07-16 23.257 265,622 -53,635 0.21% 6,177,609
2007-07-17 2007-07-13 22.059 319,257 -137,919 0.25% 7,042,505
2007-07-16 2007-07-12 21.495 457,176 -565,723 0.36% 9,827,107
2007-07-12 2007-07-10 21.143 1,022,899 -15,324 0.81% 21,627,007
2007-07-11 2007-07-09 23.962 1,038,223 -127,703 0.82% 24,877,801
2007-07-10 2007-07-06 21.143 1,165,926 -75,344 0.92% 24,651,007
2007-07-09 2007-07-05 19.945 1,241,270 -408,649 0.98% 24,756,835
2007-07-06 2007-07-04 18.817 1,649,919 -25,540 1.30% 31,046,762
2007-07-05 2007-07-03 19.310 1,675,459 -3,832 1.32% 32,353,911
2007-07-03 2007-06-28 19.029 1,679,291 -886,256 1.32% 31,954,509
2007-06-29 2007-06-27 20.015 2,565,547 -897,750 2.03% 51,350,034
2007-06-27 2007-06-25 20.650 3,463,297 -16,602 2.74% 71,515,434
2007-06-26 2007-06-22 19.240 3,479,899 2.75% 66,953,257

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top