History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 5,294,900 | +0 | 0.37% | 270,040 |
| 2025-10-13 | 2025-10-09 | 0.050 | 5,294,900 | +0 | 0.37% | 264,745 |
| 2025-10-10 | 2025-10-08 | 0.050 | 5,294,900 | +0 | 0.37% | 264,745 |
| 2025-10-09 | 2025-10-06 | 0.050 | 5,294,900 | +0 | 0.37% | 264,745 |
| 2025-10-08 | 2025-10-03 | 0.050 | 5,294,900 | +0 | 0.37% | 264,745 |
| 2025-10-06 | 2025-10-02 | 0.051 | 5,294,900 | +0 | 0.37% | 270,040 |
| 2025-10-03 | 2025-09-30 | 0.050 | 5,294,900 | +0 | 0.37% | 264,745 |
| 2025-10-02 | 2025-09-29 | 0.050 | 5,294,900 | +0 | 0.37% | 264,745 |
| 2025-09-30 | 2025-09-26 | 0.051 | 5,294,900 | +0 | 0.37% | 270,040 |
| 2025-09-29 | 2025-09-25 | 0.052 | 5,294,900 | +0 | 0.37% | 275,335 |
| 2025-09-26 | 2025-09-24 | 0.052 | 5,294,900 | +0 | 0.37% | 275,335 |
| 2025-09-25 | 2025-09-23 | 0.051 | 5,294,900 | +0 | 0.37% | 270,040 |
| 2025-09-24 | 2025-09-22 | 0.051 | 5,294,900 | +0 | 0.37% | 270,040 |
| 2025-09-23 | 2025-09-19 | 0.050 | 5,294,900 | +0 | 0.37% | 264,745 |
| 2025-09-22 | 2025-09-18 | 0.051 | 5,294,900 | +0 | 0.37% | 270,040 |
| 2025-09-19 | 2025-09-17 | 0.050 | 5,294,900 | +0 | 0.37% | 264,745 |
| 2025-09-18 | 2025-09-16 | 0.050 | 5,294,900 | +0 | 0.37% | 264,745 |
| 2025-09-17 | 2025-09-15 | 0.057 | 5,294,900 | +0 | 0.37% | 301,809 |
| 2025-09-16 | 2025-09-12 | 0.052 | 5,294,900 | +0 | 0.37% | 275,335 |
| 2025-09-15 | 2025-09-11 | 0.052 | 5,294,900 | +0 | 0.37% | 275,335 |
| 2025-09-12 | 2025-09-10 | 0.051 | 5,294,900 | +0 | 0.37% | 270,040 |
| 2025-09-11 | 2025-09-09 | 0.051 | 5,294,900 | +0 | 0.37% | 270,040 |
| 2025-09-10 | 2025-09-08 | 0.051 | 5,294,900 | +0 | 0.37% | 270,040 |
| 2025-09-09 | 2025-09-05 | 0.050 | 5,294,900 | +0 | 0.37% | 264,745 |
| 2025-09-08 | 2025-09-04 | 0.052 | 5,294,900 | +0 | 0.37% | 275,335 |
| 2025-09-05 | 2025-09-03 | 0.053 | 5,294,900 | +0 | 0.37% | 280,630 |
| 2025-09-04 | 2025-09-02 | 0.053 | 5,294,900 | +0 | 0.37% | 280,630 |
| 2025-09-03 | 2025-09-01 | 0.053 | 5,294,900 | +0 | 0.37% | 280,630 |
| 2025-09-02 | 2025-08-29 | 0.053 | 5,294,900 | +0 | 0.37% | 280,630 |
| 2025-09-01 | 2025-08-28 | 0.052 | 5,294,900 | +0 | 0.37% | 275,335 |
| 2025-08-29 | 2025-08-27 | 0.053 | 5,294,900 | +0 | 0.37% | 280,630 |
| 2025-08-28 | 2025-08-26 | 0.054 | 5,294,900 | +0 | 0.37% | 285,925 |
| 2025-08-27 | 2025-08-25 | 0.053 | 5,294,900 | +0 | 0.37% | 280,630 |
| 2025-08-26 | 2025-08-22 | 0.053 | 5,294,900 | +0 | 0.37% | 280,630 |
| 2025-08-25 | 2025-08-21 | 0.053 | 5,294,900 | -1,000 | 0.37% | 280,630 |
| 2025-08-19 | 2025-08-15 | 0.051 | 5,295,900 | -62,000 | 0.37% | 270,091 |
| 2025-08-15 | 2025-08-13 | 0.050 | 5,357,900 | -2,000 | 0.37% | 267,895 |
| 2025-07-31 | 2025-07-29 | 0.050 | 5,359,900 | +30,000 | 0.37% | 267,995 |
| 2025-03-13 | 2025-03-11 | 0.057 | 5,329,900 | -2,000 | 0.37% | 303,804 |
| 2025-02-26 | 2025-02-24 | 0.056 | 5,331,900 | +118,000 | 0.37% | 298,586 |
| 2025-02-25 | 2025-02-21 | 0.060 | 5,213,900 | +374,000 | 0.36% | 312,834 |
| 2025-02-13 | 2025-02-11 | 0.059 | 4,839,900 | -328,000 | 0.34% | 285,554 |
| 2025-02-12 | 2025-02-10 | 0.064 | 5,167,900 | -734,000 | 0.36% | 330,746 |
| 2025-02-11 | 2025-02-07 | 0.074 | 5,901,900 | +1,224,000 | 0.41% | 436,741 |
| 2025-01-02 | 2024-12-27 | 0.069 | 4,677,900 | +50,000 | 0.32% | 322,775 |
| 2024-11-27 | 2024-11-25 | 0.071 | 4,627,900 | +20,000 | 0.32% | 328,581 |
| 2024-11-18 | 2024-11-14 | 0.089 | 4,607,900 | +400,000 | 0.32% | 410,103 |
| 2024-05-23 | 2024-05-21 | 0.119 | 4,207,900 | -10,000 | 0.78% | 500,740 |
| 2024-05-13 | 2024-05-09 | 0.118 | 4,217,900 | +46,000 | 0.78% | 497,712 |
| 2024-05-07 | 2024-05-03 | 0.091 | 4,171,900 | +4,000 | 0.77% | 379,643 |
| 2024-05-03 | 2024-04-30 | 0.097 | 4,167,900 | +2,000 | 0.77% | 404,286 |
| 2024-05-02 | 2024-04-29 | 0.087 | 4,165,900 | +24,000 | 0.77% | 362,433 |
| 2024-04-15 | 2024-04-11 | 0.095 | 4,141,900 | +28,000 | 0.76% | 393,480 |
| 2024-04-10 | 2024-04-08 | 0.076 | 4,113,900 | +50,000 | 0.76% | 312,656 |
| 2024-04-05 | 2024-04-02 | 0.082 | 4,063,900 | +32,000 | 0.75% | 333,240 |
| 2024-03-27 | 2024-03-25 | 0.081 | 4,031,900 | +140,000 | 0.74% | 326,584 |
| 2024-03-25 | 2024-03-21 | 0.100 | 3,891,900 | +34,000 | 0.72% | 389,190 |
| 2024-03-21 | 2024-03-19 | 0.110 | 3,857,900 | +286,000 | 0.71% | 424,369 |
| 2024-03-19 | 2024-03-15 | 0.125 | 3,571,900 | +34,000 | 0.66% | 446,488 |
| 2024-03-14 | 2024-03-12 | 0.125 | 3,537,900 | +50,000 | 0.65% | 442,238 |
| 2024-03-13 | 2024-03-11 | 0.125 | 3,487,900 | +50,000 | 0.64% | 435,988 |
| 2024-03-08 | 2024-03-06 | 0.103 | 3,437,900 | +46,000 | 0.63% | 354,104 |
| 2024-02-22 | 2024-02-20 | 0.107 | 3,391,900 | -26,000 | 0.63% | 362,933 |
| 2024-02-21 | 2024-02-19 | 0.100 | 3,417,900 | -4,000 | 0.63% | 341,790 |
| 2024-02-20 | 2024-02-16 | 0.095 | 3,421,900 | +30,000 | 0.63% | 325,080 |
| 2024-02-15 | 2024-02-09 | 0.061 | 3,391,900 | -20,000 | 0.63% | 206,906 |
| 2023-12-19 | 2023-12-15 | 0.049 | 3,411,900 | +20,000 | 0.63% | 167,183 |
| 2021-07-26 | 2021-07-22 | 0.090 | 3,391,900 | -1,000 | 0.63% | 305,271 |
| 2021-07-19 | 2021-07-15 | 0.091 | 3,392,900 | -4,000 | 0.63% | 308,754 |
| 2021-06-24 | 2021-06-22 | 0.090 | 3,396,900 | -42,000 | 0.63% | 305,721 |
| 2021-04-21 | 2021-04-19 | 0.152 | 3,438,900 | -42,000 | 0.63% | 522,713 |
| 2021-04-01 | 2021-03-30 | 0.164 | 3,480,900 | +4,000 | 0.64% | 570,868 |
| 2021-03-25 | 2021-03-23 | 0.179 | 3,476,900 | +2,000 | 0.64% | 622,365 |
| 2021-03-22 | 2021-03-18 | 0.180 | 3,474,900 | +2,000 | 0.64% | 625,482 |
| 2021-03-12 | 2021-03-10 | 0.169 | 3,472,900 | +4,000 | 0.64% | 586,920 |
| 2021-03-08 | 2021-03-04 | 0.180 | 3,468,900 | +30,000 | 0.64% | 624,402 |
| 2021-02-08 | 2021-02-04 | 0.175 | 3,438,900 | +16,000 | 0.63% | 601,808 |
| 2021-01-20 | 2021-01-18 | 0.217 | 3,422,900 | +2,000 | 0.63% | 742,769 |
| 2020-06-15 | 2020-06-11 | 0.280 | 3,420,900 | +320,000 | 0.76% | 957,852 |
| 2020-06-12 | 2020-06-10 | 0.250 | 3,100,900 | +22,000 | 0.69% | 775,225 |
| 2020-06-11 | 2020-06-09 | 0.350 | 3,078,900 | +34,000 | 0.68% | 1,077,615 |
| 2020-06-10 | 2020-06-08 | 0.260 | 3,044,900 | +28,000 | 0.67% | 791,674 |
| 2020-02-05 | 2020-02-03 | 0.440 | 3,016,900 | -100 | 0.67% | 1,327,436 |
| 2020-01-23 | 2020-01-21 | 0.500 | 3,017,000 | +160,000 | 0.67% | 1,508,500 |
| 2020-01-22 | 2020-01-20 | 0.495 | 2,857,000 | +40,000 | 0.63% | 1,414,215 |
| 2020-01-08 | 2020-01-06 | 0.530 | 2,817,000 | +180,000 | 0.62% | 1,493,010 |
| 2019-10-03 | 2019-09-30 | 0.380 | 2,637,000 | +192,000 | 0.58% | 1,002,060 |
| 2019-09-24 | 2019-09-20 | 0.375 | 2,445,000 | +180,000 | 0.54% | 916,875 |
| 2019-08-30 | 2019-08-28 | 0.380 | 2,265,000 | +132,000 | 0.50% | 860,700 |
| 2019-08-09 | 2019-08-07 | 0.400 | 2,133,000 | +110,000 | 0.47% | 853,200 |
| 2019-08-07 | 2019-08-05 | 0.345 | 2,023,000 | +42,000 | 0.45% | 697,935 |
| 2019-08-02 | 2019-07-31 | 0.400 | 1,981,000 | +10,000 | 0.44% | 792,400 |
| 2019-07-31 | 2019-07-29 | 0.385 | 1,971,000 | +8,000 | 0.44% | 758,835 |
| 2019-07-25 | 2019-07-23 | 0.420 | 1,963,000 | +110,000 | 0.43% | 824,460 |
| 2019-07-23 | 2019-07-19 | 0.415 | 1,853,000 | +38,000 | 0.41% | 768,995 |
| 2019-07-19 | 2019-07-17 | 0.500 | 1,815,000 | +380,000 | 0.40% | 907,500 |
| 2019-06-25 | 2019-06-21 | 0.680 | 1,435,000 | -3,500 | 0.32% | 975,800 |
| 2019-05-10 | 2019-05-08 | 0.760 | 1,438,500 | -4,500 | 0.32% | 1,093,260 |
| 2019-04-11 | 2019-04-09 | 1.200 | 1,443,000 | +900 | 0.32% | 1,731,600 |
| 2019-03-26 | 2019-03-22 | 1.260 | 1,442,100 | +8,000 | 0.32% | 1,817,046 |
| 2019-03-22 | 2019-03-20 | 1.320 | 1,434,100 | +34,700 | 0.32% | 1,893,012 |
| 2019-03-21 | 2019-03-19 | 1.360 | 1,399,400 | +47,200 | 0.31% | 1,903,184 |
| 2019-03-18 | 2019-03-14 | 1.420 | 1,352,200 | +96,700 | 0.30% | 1,920,124 |
| 2019-03-15 | 2019-03-13 | 1.420 | 1,255,500 | +75,500 | 0.28% | 1,782,810 |
| 2019-03-13 | 2019-03-11 | 1.400 | 1,180,000 | +4,300 | 0.26% | 1,652,000 |
| 2019-03-07 | 2019-03-05 | 1.460 | 1,175,700 | -15,000 | 0.26% | 1,716,522 |
| 2019-01-23 | 2019-01-21 | 1.160 | 1,190,700 | -100 | 0.26% | 1,381,212 |
| 2018-12-19 | 2018-12-17 | 1.440 | 1,190,800 | +1,000 | 0.26% | 1,714,752 |
| 2018-12-10 | 2018-12-06 | 1.420 | 1,189,800 | -1,000 | 0.26% | 1,689,516 |
| 2018-12-05 | 2018-12-03 | 1.460 | 1,190,800 | +4,400 | 0.26% | 1,738,568 |
| 2018-12-03 | 2018-11-29 | 1.420 | 1,186,400 | +2,500 | 0.26% | 1,684,688 |
| 2018-11-28 | 2018-11-26 | 1.500 | 1,183,900 | -5,000 | 0.26% | 1,775,850 |
| 2018-08-22 | 2018-08-20 | 1.800 | 1,188,900 | -22,500 | 0.26% | 2,140,020 |
| 2018-08-07 | 2018-08-03 | 1.700 | 1,211,400 | +50,000 | 0.27% | 2,059,380 |
| 2018-08-06 | 2018-08-02 | 2.220 | 1,161,400 | -2,500 | 0.26% | 2,578,308 |
| 2018-08-02 | 2018-07-31 | 2.460 | 1,163,900 | +12,500 | 0.26% | 2,863,194 |
| 2018-07-23 | 2018-07-19 | 2.620 | 1,151,400 | -54,000 | 0.25% | 3,016,668 |
| 2018-07-17 | 2018-07-13 | 2.860 | 1,205,400 | -20,000 | 0.27% | 3,447,444 |
| 2018-06-29 | 2018-06-27 | 3.240 | 1,225,400 | -6,000 | 0.27% | 3,970,296 |
| 2018-06-05 | 2018-06-01 | 3.820 | 1,231,400 | +2,500 | 0.27% | 4,703,948 |
| 2018-05-30 | 2018-05-28 | 3.800 | 1,228,900 | +5,000 | 0.27% | 4,669,820 |
| 2018-05-28 | 2018-05-24 | 3.560 | 1,223,900 | +7,500 | 0.27% | 4,357,084 |
| 2018-05-24 | 2018-05-21 | 3.100 | 1,216,400 | -8,800 | 0.27% | 3,770,840 |
| 2018-04-25 | 2018-04-23 | 3.700 | 1,225,200 | -90,900 | 0.27% | 4,533,240 |
| 2018-04-17 | 2018-04-13 | 3.840 | 1,316,100 | +11,100 | 0.29% | 5,053,824 |
| 2018-03-09 | 2018-03-07 | 4.020 | 1,305,000 | +22,500 | 0.29% | 5,246,100 |
| 2018-02-28 | 2018-02-26 | 3.920 | 1,282,500 | +20,000 | 0.28% | 5,027,400 |
| 2018-02-13 | 2018-02-09 | 3.480 | 1,262,500 | +10,000 | 0.28% | 4,393,500 |
| 2018-02-12 | 2018-02-08 | 3.740 | 1,252,500 | -70,900 | 0.28% | 4,684,350 |
| 2018-02-08 | 2018-02-06 | 3.640 | 1,323,400 | -20,000 | 0.29% | 4,817,176 |
| 2018-02-01 | 2018-01-30 | 4.140 | 1,343,400 | -75,000 | 0.30% | 5,561,676 |
| 2018-01-29 | 2018-01-25 | 4.040 | 1,418,400 | -5,000 | 0.31% | 5,730,336 |
| 2018-01-22 | 2018-01-18 | 4.160 | 1,423,400 | +25,000 | 0.31% | 5,921,344 |
| 2018-01-15 | 2018-01-11 | 4.200 | 1,398,400 | +55,000 | 0.31% | 5,873,280 |
| 2018-01-12 | 2018-01-10 | 4.260 | 1,343,400 | +100 | 0.30% | 5,722,884 |
| 2018-01-10 | 2018-01-08 | 4.220 | 1,343,300 | -21,000 | 0.30% | 5,668,726 |
| 2018-01-09 | 2018-01-05 | 4.420 | 1,364,300 | -25,000 | 0.30% | 6,030,206 |
| 2018-01-08 | 2018-01-04 | 4.600 | 1,389,300 | +25,000 | 0.31% | 6,390,780 |
| 2018-01-04 | 2018-01-02 | 4.120 | 1,364,300 | +25,000 | 0.30% | 5,620,916 |
| 2017-12-21 | 2017-12-19 | 3.940 | 1,339,300 | -100,000 | 0.30% | 5,276,842 |
| 2017-12-20 | 2017-12-18 | 4.020 | 1,439,300 | -12,500 | 0.32% | 5,785,986 |
| 2017-12-18 | 2017-12-14 | 4.700 | 1,451,800 | -15,000 | 0.32% | 6,823,460 |
| 2017-12-13 | 2017-12-11 | 4.760 | 1,466,800 | +10,000 | 0.32% | 6,981,968 |
| 2017-12-11 | 2017-12-07 | 4.740 | 1,456,800 | -10,000 | 0.32% | 6,905,232 |
| 2017-12-06 | 2017-12-04 | 4.860 | 1,466,800 | +5,000 | 0.32% | 7,128,648 |
| 2017-11-30 | 2017-11-28 | 4.680 | 1,461,800 | +69,600 | 0.32% | 6,841,224 |
| 2017-11-23 | 2017-11-21 | 4.880 | 1,392,200 | +14,500 | 0.31% | 6,793,936 |
| 2017-11-22 | 2017-11-20 | 4.960 | 1,377,700 | +5,000 | 0.30% | 6,833,392 |
| 2017-11-21 | 2017-11-17 | 5.100 | 1,372,700 | +3,800 | 0.30% | 7,000,770 |
| 2017-11-20 | 2017-11-16 | 5.100 | 1,368,900 | +2,500 | 0.30% | 6,981,390 |
| 2017-11-17 | 2017-11-15 | 4.960 | 1,366,400 | +7,100 | 0.30% | 6,777,344 |
| 2017-11-15 | 2017-11-13 | 5.100 | 1,359,300 | +20,900 | 0.30% | 6,932,430 |
| 2017-11-10 | 2017-11-08 | 4.400 | 1,338,400 | +45,000 | 0.30% | 5,888,960 |
| 2017-11-09 | 2017-11-07 | 4.580 | 1,293,400 | +97,500 | 0.29% | 5,923,772 |
| 2017-11-08 | 2017-11-06 | 4.800 | 1,195,900 | -34,500 | 0.26% | 5,740,320 |
| 2017-11-07 | 2017-11-03 | 4.620 | 1,230,400 | +225,800 | 0.27% | 5,684,448 |
| 2017-11-06 | 2017-11-02 | 4.300 | 1,004,600 | +1,500 | 0.27% | 4,319,780 |
| 2017-11-03 | 2017-11-01 | 3.840 | 1,003,100 | +8,000 | 0.27% | 3,851,904 |
| 2017-11-01 | 2017-10-30 | 3.400 | 995,100 | +15,000 | 0.26% | 3,383,340 |
| 2017-10-30 | 2017-10-26 | 3.660 | 980,100 | -667,300 | 0.26% | 3,587,166 |
| 2017-10-27 | 2017-10-25 | 3.200 | 1,647,400 | -109,100 | 0.44% | 5,271,680 |
| 2017-10-25 | 2017-10-23 | 3.280 | 1,756,500 | +40,500 | 0.47% | 5,761,320 |
| 2017-10-23 | 2017-10-19 | 3.280 | 1,716,000 | +50,000 | 0.46% | 5,628,480 |
| 2017-10-20 | 2017-10-18 | 3.340 | 1,666,000 | -137,500 | 0.44% | 5,564,440 |
| 2017-09-27 | 2017-09-25 | 3.160 | 1,803,500 | +36,000 | 0.48% | 5,699,060 |
| 2017-09-25 | 2017-09-21 | 3.700 | 1,767,500 | -27,800 | 0.47% | 6,539,750 |
| 2017-09-22 | 2017-09-20 | 3.400 | 1,795,300 | +9,200 | 0.48% | 6,104,020 |
| 2017-09-21 | 2017-09-19 | 2.660 | 1,786,100 | -3,200 | 0.47% | 4,751,026 |
| 2017-09-20 | 2017-09-18 | 2.540 | 1,789,300 | -271,100 | 0.47% | 4,544,822 |
| 2017-09-01 | 2017-08-30 | 1.580 | 2,060,400 | +25,000 | 0.55% | 3,255,432 |
| 2017-08-29 | 2017-08-25 | 1.600 | 2,035,400 | +315,000 | 0.54% | 3,256,640 |
| 2017-07-31 | 2017-07-27 | 1.800 | 1,720,400 | -7,500 | 0.46% | 3,096,720 |
| 2017-07-28 | 2017-07-26 | 1.820 | 1,727,900 | -20,500 | 0.46% | 3,144,778 |
| 2017-06-30 | 2017-06-28 | 2.040 | 1,748,400 | +2,800 | 0.46% | 3,566,736 |
| 2017-06-13 | 2017-06-09 | 2.260 | 1,745,600 | -200 | 0.46% | 3,945,056 |
| 2017-06-12 | 2017-06-08 | 2.220 | 1,745,800 | -5,200 | 0.46% | 3,875,676 |
| 2017-05-26 | 2017-05-24 | 2.280 | 1,751,000 | -6,400 | 0.46% | 3,992,280 |
| 2017-05-02 | 2017-04-27 | 2.440 | 1,757,400 | +500 | 0.47% | 4,288,056 |
| 2017-04-28 | 2017-04-26 | 2.420 | 1,756,900 | +6,500 | 0.47% | 4,251,698 |
| 2017-04-11 | 2017-04-07 | 2.420 | 1,750,400 | -100 | 0.46% | 4,235,968 |
| 2017-03-03 | 2017-03-01 | 2.620 | 1,750,500 | -200 | 0.46% | 4,586,310 |
| 2017-02-07 | 2017-02-03 | 2.560 | 1,750,700 | -100 | 0.46% | 4,481,792 |
| 2017-02-01 | 2017-01-25 | 2.580 | 1,750,800 | -600 | 0.46% | 4,517,064 |
| 2017-01-12 | 2017-01-10 | 2.700 | 1,751,400 | +400 | 0.46% | 4,728,780 |
| 2016-12-30 | 2016-12-28 | 2.800 | 1,751,000 | +26,800 | 0.46% | 4,902,800 |
| 2016-12-28 | 2016-12-22 | 2.760 | 1,724,200 | +100 | 0.46% | 4,758,792 |
| 2016-12-15 | 2016-12-13 | 2.880 | 1,724,100 | +200 | 0.46% | 4,965,408 |
| 2016-12-13 | 2016-12-09 | 2.880 | 1,723,900 | +200 | 0.46% | 4,964,832 |
| 2016-12-12 | 2016-12-08 | 2.920 | 1,723,700 | +200 | 0.46% | 5,033,204 |
| 2016-12-07 | 2016-12-05 | 3.060 | 1,723,500 | +5,300 | 0.46% | 5,273,910 |
| 2016-12-06 | 2016-12-02 | 3.100 | 1,718,200 | +600 | 0.46% | 5,326,420 |
| 2016-11-29 | 2016-11-25 | 3.160 | 1,717,600 | +6,400 | 0.46% | 5,427,616 |
| 2016-11-28 | 2016-11-24 | 3.160 | 1,711,200 | -300 | 0.45% | 5,407,392 |
| 2016-11-21 | 2016-11-17 | 3.260 | 1,711,500 | +700 | 0.45% | 5,579,490 |
| 2016-11-17 | 2016-11-15 | 3.440 | 1,710,800 | -2,400 | 0.45% | 5,885,152 |
| 2016-11-16 | 2016-11-14 | 3.200 | 1,713,200 | +100 | 0.45% | 5,482,240 |
| 2016-11-09 | 2016-11-07 | 3.300 | 1,713,100 | +1,300 | 0.45% | 5,653,230 |
| 2016-11-07 | 2016-11-03 | 3.460 | 1,711,800 | +4,400 | 0.45% | 5,922,828 |
| 2016-11-04 | 2016-11-02 | 3.500 | 1,707,400 | +68,500 | 0.45% | 5,975,900 |
| 2016-11-03 | 2016-11-01 | 3.660 | 1,638,900 | +4,300 | 0.43% | 5,998,374 |
| 2016-11-02 | 2016-10-31 | 3.220 | 1,634,600 | +12,700 | 0.43% | 5,263,412 |
| 2016-11-01 | 2016-10-28 | 3.380 | 1,621,900 | -600 | 0.43% | 5,482,022 |
| 2016-10-26 | 2016-10-24 | 3.040 | 1,622,500 | +5,000 | 0.43% | 4,932,400 |
| 2016-10-17 | 2016-10-13 | 3.100 | 1,617,500 | +270,800 | 0.46% | 5,014,250 |
| 2016-10-14 | 2016-10-12 | 3.240 | 1,346,700 | -6,200 | 0.38% | 4,363,308 |
| 2016-10-13 | 2016-10-11 | 3.120 | 1,352,900 | +89,300 | 0.38% | 4,221,048 |
| 2016-10-12 | 2016-10-07 | 2.920 | 1,263,600 | +16,400 | 0.36% | 3,689,712 |
| 2016-09-26 | 2016-09-22 | 2.840 | 1,247,200 | -2,000 | 0.35% | 3,542,048 |
| 2016-09-22 | 2016-09-20 | 2.780 | 1,249,200 | +400 | 0.35% | 3,472,776 |
| 2016-09-21 | 2016-09-19 | 2.780 | 1,248,800 | +1,000 | 0.35% | 3,471,664 |
| 2016-08-15 | 2016-08-11 | 2.900 | 1,247,800 | +180,000 | 0.35% | 3,618,620 |
| 2016-07-29 | 2016-07-27 | 3.080 | 1,067,800 | -15,800 | 0.30% | 3,288,824 |
| 2016-07-26 | 2016-07-22 | 2.940 | 1,083,600 | +485,500 | 0.31% | 3,185,784 |
| 2016-07-25 | 2016-07-21 | 2.800 | 598,100 | +122,200 | 0.17% | 1,674,680 |
| 2016-07-22 | 2016-07-20 | 2.800 | 475,900 | +16,300 | 0.13% | 1,332,520 |
| 2016-07-21 | 2016-07-19 | 2.580 | 459,600 | +13,500 | 0.13% | 1,185,768 |
| 2016-07-20 | 2016-07-18 | 2.540 | 446,100 | +12,400 | 0.13% | 1,133,094 |
| 2016-06-29 | 2016-06-27 | 2.480 | 433,700 | -5,000 | 0.12% | 1,075,576 |
| 2016-06-06 | 2016-06-02 | 2.960 | 438,700 | +300 | 0.12% | 1,298,552 |
| 2016-05-25 | 2016-05-23 | 2.900 | 438,400 | +5,700 | 0.12% | 1,271,360 |
| 2016-05-04 | 2016-04-29 | 3.440 | 432,700 | +10,000 | 0.12% | 1,488,488 |
| 2016-05-03 | 2016-04-28 | 3.380 | 422,700 | -29,000 | 0.12% | 1,428,726 |
| 2016-04-25 | 2016-04-21 | 3.280 | 451,700 | -5,000 | 0.13% | 1,481,576 |
| 2016-04-14 | 2016-04-12 | 3.200 | 456,700 | +5,000 | 0.13% | 1,461,440 |
| 2016-04-05 | 2016-03-31 | 3.260 | 451,700 | +29,300 | 0.13% | 1,472,542 |
| 2016-02-25 | 2016-02-23 | 2.980 | 422,400 | -5,000 | 0.12% | 1,258,752 |
| 2016-02-22 | 2016-02-18 | 2.520 | 427,400 | -3,500 | 0.12% | 1,077,048 |
| 2016-02-19 | 2016-02-17 | 2.520 | 430,900 | +3,500 | 0.12% | 1,085,868 |
| 2016-02-18 | 2016-02-16 | 2.600 | 427,400 | -1,000 | 0.12% | 1,111,240 |
| 2016-02-17 | 2016-02-15 | 2.260 | 428,400 | -30,000 | 0.12% | 968,184 |
| 2016-02-11 | 2016-02-04 | 2.480 | 458,400 | +31,000 | 0.13% | 1,136,832 |
| 2016-02-04 | 2016-02-02 | 2.120 | 427,400 | +5,000 | 0.12% | 906,088 |
| 2016-01-28 | 2016-01-26 | 2.080 | 422,400 | +3,000 | 0.12% | 878,592 |
| 2016-01-18 | 2016-01-14 | 2.800 | 419,400 | -6,000 | 0.12% | 1,174,320 |
| 2016-01-12 | 2016-01-08 | 3.000 | 425,400 | +68,000 | 0.12% | 1,276,200 |
| 2015-12-30 | 2015-12-28 | 3.780 | 357,400 | +4,700 | 0.10% | 1,350,972 |
| 2015-12-16 | 2015-12-14 | 3.480 | 352,700 | +300 | 0.10% | 1,227,396 |
| 2015-12-14 | 2015-12-10 | 3.660 | 352,400 | +5,500 | 0.10% | 1,289,784 |
| 2015-12-11 | 2015-12-09 | 3.580 | 346,900 | +800 | 0.10% | 1,241,902 |
| 2015-12-10 | 2015-12-08 | 3.620 | 346,100 | +5,200 | 0.10% | 1,252,882 |
| 2015-12-09 | 2015-12-07 | 3.660 | 340,900 | +5,000 | 0.10% | 1,247,694 |
| 2015-12-07 | 2015-12-03 | 3.860 | 335,900 | +1,000 | 0.10% | 1,296,574 |
| 2015-11-27 | 2015-11-25 | 4.260 | 334,900 | -15,000 | 0.09% | 1,426,674 |
| 2015-11-26 | 2015-11-24 | 4.320 | 349,900 | +5,000 | 0.10% | 1,511,568 |
| 2015-11-25 | 2015-11-23 | 4.320 | 344,900 | -2,700 | 0.10% | 1,489,968 |
| 2015-11-24 | 2015-11-20 | 4.000 | 347,600 | +94,600 | 0.10% | 1,390,400 |
| 2015-11-19 | 2015-11-17 | 4.060 | 253,000 | +2,700 | 0.07% | 1,027,180 |
| 2015-11-12 | 2015-11-10 | 4.220 | 250,300 | -4,000 | 0.07% | 1,056,266 |
| 2015-10-28 | 2015-10-26 | 4.380 | 254,300 | -1,300 | 0.07% | 1,113,834 |
| 2015-10-20 | 2015-10-16 | 4.820 | 255,600 | +3,000 | 0.07% | 1,231,992 |
| 2015-10-15 | 2015-10-13 | 4.720 | 252,600 | -2,200 | 0.07% | 1,192,272 |
| 2015-10-14 | 2015-10-12 | 4.800 | 254,800 | +6,100 | 0.07% | 1,223,040 |
| 2015-10-13 | 2015-10-09 | 4.760 | 248,700 | +5,300 | 0.07% | 1,183,812 |
| 2015-10-12 | 2015-10-08 | 4.900 | 243,400 | +2,200 | 0.07% | 1,192,660 |
| 2015-10-09 | 2015-10-07 | 5.100 | 241,200 | -59,000 | 0.07% | 1,230,120 |
| 2015-10-07 | 2015-10-05 | 5.100 | 300,200 | -8,700 | 0.09% | 1,531,020 |
| 2015-10-06 | 2015-10-02 | 4.680 | 308,900 | -35,100 | 0.09% | 1,445,652 |
| 2015-10-05 | 2015-09-30 | 4.540 | 344,000 | -28,900 | 0.10% | 1,561,760 |
| 2015-09-30 | 2015-09-25 | 4.960 | 372,900 | +40,900 | 0.12% | 1,849,584 |
| 2015-09-29 | 2015-09-24 | 4.900 | 332,000 | +46,100 | 0.11% | 1,626,800 |
| 2015-09-25 | 2015-09-23 | 5.000 | 285,900 | +25,000 | 0.10% | 1,429,500 |
| 2015-09-24 | 2015-09-22 | 5.100 | 260,900 | +15,000 | 0.09% | 1,330,590 |
| 2015-09-23 | 2015-09-21 | 5.100 | 245,900 | +27,800 | 0.08% | 1,254,090 |
| 2015-09-22 | 2015-09-18 | 5.200 | 218,100 | +500 | 0.07% | 1,134,120 |
| 2015-09-21 | 2015-09-17 | 4.860 | 217,600 | -57,500 | 0.07% | 1,057,536 |
| 2015-09-18 | 2015-09-16 | 4.980 | 275,100 | +9,100 | 0.09% | 1,369,998 |
| 2015-09-17 | 2015-09-15 | 4.780 | 266,000 | +500 | 0.09% | 1,271,480 |
| 2015-09-15 | 2015-09-11 | 4.900 | 265,500 | -30,000 | 0.09% | 1,300,950 |
| 2015-09-14 | 2015-09-10 | 4.780 | 295,500 | -22,100 | 0.10% | 1,412,490 |
| 2015-09-11 | 2015-09-09 | 5.800 | 317,600 | +93,600 | 0.11% | 1,842,080 |
| 2015-09-09 | 2015-09-07 | 3.480 | 224,000 | -26,200 | 0.07% | 779,520 |
| 2015-09-04 | 2015-09-01 | 3.660 | 250,200 | -800 | 0.08% | 915,732 |
| 2015-09-02 | 2015-08-31 | 3.800 | 251,000 | -21,800 | 0.08% | 953,800 |
| 2015-09-01 | 2015-08-28 | 4.020 | 272,800 | +300 | 0.09% | 1,096,656 |
| 2015-08-27 | 2015-08-25 | 3.420 | 272,500 | +77,300 | 0.09% | 931,950 |
| 2015-08-26 | 2015-08-24 | 3.500 | 195,200 | -12,000 | 0.07% | 683,200 |
| 2015-08-25 | 2015-08-21 | 3.960 | 207,200 | +62,500 | 0.07% | 820,512 |
| 2015-08-14 | 2015-08-12 | 5.000 | 144,700 | +48,900 | 0.05% | 723,500 |
| 2015-08-12 | 2015-08-10 | 5.500 | 95,800 | +1,100 | 0.03% | 526,900 |
| 2015-08-11 | 2015-08-07 | 5.200 | 94,700 | -60,500 | 0.03% | 492,440 |
| 2015-07-30 | 2015-07-28 | 5.500 | 155,200 | +31,000 | 0.05% | 853,600 |
| 2015-07-28 | 2015-07-24 | 6.300 | 124,200 | -61,500 | 0.04% | 782,460 |
| 2015-07-27 | 2015-07-23 | 6.500 | 185,700 | -2,700 | 0.06% | 1,207,050 |
| 2015-07-24 | 2015-07-22 | 6.400 | 188,400 | +60,100 | 0.06% | 1,205,760 |
| 2015-07-23 | 2015-07-21 | 6.100 | 128,300 | -69,800 | 0.04% | 782,630 |
| 2015-07-22 | 2015-07-20 | 6.400 | 198,100 | +47,100 | 0.07% | 1,267,840 |
| 2015-07-21 | 2015-07-17 | 6.800 | 151,000 | -33,200 | 0.05% | 1,026,800 |
| 2015-07-20 | 2015-07-16 | 5.300 | 184,200 | +33,600 | 0.06% | 976,260 |
| 2015-07-16 | 2015-07-14 | 5.400 | 150,600 | -45,600 | 0.05% | 813,240 |
| 2015-07-15 | 2015-07-13 | 5.900 | 196,200 | +61,300 | 0.07% | 1,157,580 |
| 2015-07-14 | 2015-07-10 | 6.200 | 134,900 | -3,900 | 0.05% | 836,380 |
| 2015-07-13 | 2015-07-09 | 5.600 | 138,800 | +77,500 | 0.05% | 777,280 |
| 2015-07-10 | 2015-07-08 | 3.500 | 61,300 | -75,000 | 0.02% | 214,550 |
| 2015-07-09 | 2015-07-07 | 4.240 | 136,300 | -38,900 | 0.05% | 577,912 |
| 2015-07-08 | 2015-07-06 | 5.100 | 175,200 | +79,900 | 0.06% | 893,520 |
| 2015-07-07 | 2015-07-03 | 6.500 | 95,300 | -26,300 | 0.03% | 619,450 |
| 2015-07-06 | 2015-07-02 | 8.700 | 121,600 | +18,000 | 0.04% | 1,057,920 |
| 2015-06-30 | 2015-06-26 | 9.500 | 103,600 | +3,500 | 0.04% | 984,200 |
| 2015-06-26 | 2015-06-24 | 9.900 | 100,100 | +3,000 | 0.04% | 990,990 |
| 2015-06-25 | 2015-06-23 | 10.200 | 97,100 | -38,500 | 0.04% | 990,420 |
| 2015-06-23 | 2015-06-19 | 11.000 | 135,600 | -38,600 | 0.05% | 1,491,600 |
| 2015-06-22 | 2015-06-18 | 12.000 | 174,200 | +500 | 0.07% | 2,090,400 |
| 2015-06-19 | 2015-06-17 | 11.000 | 173,700 | -6,000 | 0.07% | 1,910,700 |
| 2015-06-18 | 2015-06-16 | 11.600 | 179,700 | -200 | 0.07% | 2,084,520 |
| 2015-06-17 | 2015-06-15 | 10.200 | 179,900 | +18,700 | 0.07% | 1,834,980 |
| 2015-06-16 | 2015-06-12 | 8.700 | 161,200 | +61,800 | 0.06% | 1,402,440 |
| 2015-06-15 | 2015-06-11 | 6.500 | 99,400 | +8,600 | 0.04% | 646,100 |
| 2015-06-11 | 2015-06-09 | 5.300 | 90,800 | +9,000 | 0.03% | 481,240 |
| 2015-06-10 | 2015-06-08 | 5.600 | 81,800 | +700 | 0.03% | 458,080 |
| 2015-06-09 | 2015-06-05 | 6.200 | 81,100 | -5,800 | 0.03% | 502,820 |
| 2015-06-08 | 2015-06-04 | 6.500 | 86,900 | -2,300 | 0.03% | 564,850 |
| 2015-06-04 | 2015-06-02 | 7.000 | 89,200 | +2,800 | 0.03% | 624,400 |
| 2015-06-02 | 2015-05-29 | 6.800 | 86,400 | -24,300 | 0.03% | 587,520 |
| 2015-05-29 | 2015-05-27 | 7.400 | 110,700 | -22,500 | 0.04% | 819,180 |
| 2015-05-28 | 2015-05-26 | 7.500 | 133,200 | +16,600 | 0.05% | 999,000 |
| 2015-05-27 | 2015-05-22 | 7.300 | 116,600 | +7,000 | 0.04% | 851,180 |
| 2015-05-26 | 2015-05-21 | 7.200 | 109,600 | +3,100 | 0.04% | 789,120 |
| 2015-05-22 | 2015-05-20 | 5.600 | 106,500 | +34,000 | 0.04% | 596,400 |
| 2015-05-21 | 2015-05-19 | 5.100 | 72,500 | +5,800 | 0.03% | 369,750 |
| 2015-05-20 | 2015-05-18 | 4.380 | 66,700 | -6,800 | 0.03% | 292,146 |
| 2015-05-19 | 2015-05-15 | 4.460 | 73,500 | +300 | 0.03% | 327,810 |
| 2015-05-05 | 2015-04-30 | 3.400 | 73,200 | +1,500 | 0.03% | 248,880 |
| 2015-04-27 | 2015-04-23 | 2.940 | 71,700 | +17,500 | 0.03% | 210,798 |
| 2015-04-15 | 2015-04-13 | 2.300 | 54,200 | -5,000 | 0.02% | 124,660 |
| 2015-04-14 | 2015-04-10 | 2.060 | 59,200 | +25,000 | 0.02% | 121,952 |
| 2015-04-13 | 2015-04-09 | 2.040 | 34,200 | +12,500 | 0.01% | 69,768 |
| 2015-04-01 | 2015-03-30 | 2.000 | 21,700 | -10,000 | 0.01% | 43,400 |
| 2015-03-31 | 2015-03-27 | 2.040 | 31,700 | +10,000 | 0.01% | 64,668 |
| 2015-03-27 | 2015-03-25 | 2.100 | 21,700 | +5,000 | 0.01% | 45,570 |
| 2015-03-20 | 2015-03-18 | 1.940 | 16,700 | -10,000 | 0.01% | 32,398 |
| 2015-03-19 | 2015-03-17 | 2.020 | 26,700 | -5,500 | 0.01% | 53,934 |
| 2015-03-18 | 2015-03-16 | 2.000 | 32,200 | +4,900 | 0.01% | 64,400 |
| 2015-03-17 | 2015-03-13 | 1.840 | 27,300 | +7,300 | 0.01% | 50,232 |
| 2015-03-11 | 2015-03-09 | 1.640 | 20,000 | -8,000 | 0.01% | 32,800 |
| 2015-03-09 | 2015-03-05 | 1.540 | 28,000 | +8,000 | 0.01% | 43,120 |
| 2015-02-17 | 2015-02-13 | 1.620 | 20,000 | +3,200 | 0.01% | 32,400 |
| 2015-01-30 | 2015-01-28 | 1.760 | 16,800 | +1,000 | 0.01% | 29,568 |
| 2015-01-09 | 2015-01-07 | 2.060 | 15,800 | +5,000 | 0.01% | 32,548 |
| 2014-12-22 | 2014-12-18 | 2.140 | 10,800 | +100 | 0.00% | 23,112 |
| 2014-11-25 | 2014-11-21 | 2.580 | 10,700 | -500 | 0.00% | 27,606 |
| 2014-10-22 | 2014-10-20 | 2.180 | 11,200 | -500 | 0.01% | 24,416 |
| 2014-10-17 | 2014-10-15 | 2.500 | 11,700 | +500 | 0.01% | 29,250 |
| 2014-10-16 | 2014-10-14 | 2.467 | 11,200 | -5,200 | 0.01% | 27,627 |
| 2014-10-15 | 2014-10-13 | 2.326 | 16,400 | -6,870 | 0.01% | 38,142 |
| 2014-09-26 | 2014-09-24 | 2.382 | 23,270 | +23,270 | 0.01% | 55,431 |
| 2014-09-19 | 2014-09-17 | 1.945 | 0 | -14,899 | ||
| 2014-08-20 | 2014-08-18 | 2.128 | 14,899 | -27,669 | 0.01% | 31,711 |
| 2014-08-19 | 2014-08-15 | 2.269 | 42,568 | +42,568 | 0.02% | 96,601 |
| 2014-08-08 | 2014-08-06 | 2.072 | 0 | -12,061 | ||
| 2014-07-30 | 2014-07-28 | 1.875 | 12,061 | +12,061 | 0.00% | 22,610 |
| 2014-03-24 | 2014-03-20 | 2.199 | 0 | -1,845 | ||
| 2014-03-12 | 2014-03-10 | 2.171 | 1,845 | -28,378 | 0.00% | 4,005 |
| 2014-02-21 | 2014-02-19 | 2.255 | 30,223 | -8,088 | 0.01% | 68,160 |
| 2014-02-20 | 2014-02-18 | 2.312 | 38,311 | +8,088 | 0.02% | 88,560 |
| 2014-01-08 | 2014-01-06 | 2.100 | 30,223 | -7,095 | 0.01% | 63,474 |
| 2014-01-07 | 2014-01-03 | 2.128 | 37,318 | -5,959 | 0.02% | 79,427 |
| 2014-01-06 | 2014-01-02 | 2.157 | 43,277 | +14,189 | 0.02% | 93,330 |
| 2013-12-23 | 2013-12-19 | 1.987 | 29,088 | +710 | 0.01% | 57,810 |
| 2013-12-02 | 2013-11-28 | 2.255 | 28,378 | -7,095 | 0.01% | 63,999 |
| 2013-11-29 | 2013-11-27 | 2.241 | 35,473 | -8,513 | 0.01% | 79,500 |
| 2013-11-28 | 2013-11-26 | 2.255 | 43,986 | +1,418 | 0.02% | 99,199 |
| 2013-11-27 | 2013-11-25 | 2.382 | 42,568 | -8,513 | 0.02% | 101,401 |
| 2013-11-25 | 2013-11-21 | 2.199 | 51,081 | +1,419 | 0.02% | 112,320 |
| 2013-11-22 | 2013-11-20 | 2.269 | 49,662 | -426 | 0.02% | 112,700 |
| 2013-11-14 | 2013-11-12 | 2.438 | 50,088 | -4,115 | 0.02% | 122,138 |
| 2013-11-07 | 2013-11-05 | 2.368 | 54,203 | +568 | 0.02% | 128,353 |
| 2013-10-28 | 2013-10-24 | 2.650 | 53,635 | +2,128 | 0.02% | 142,128 |
| 2013-10-25 | 2013-10-23 | 2.579 | 51,507 | +21,710 | 0.02% | 132,859 |
| 2013-10-23 | 2013-10-21 | 1.917 | 29,797 | +1,419 | 0.01% | 57,119 |
| 2013-10-22 | 2013-10-18 | 2.086 | 28,378 | -4,257 | 0.01% | 59,199 |
| 2013-09-17 | 2013-09-13 | 1.550 | 32,635 | +4,257 | 0.01% | 50,600 |
| 2013-08-21 | 2013-08-19 | 1.748 | 28,378 | +28,378 | 0.01% | 49,599 |
| 2013-08-02 | 2013-07-31 | 1.593 | 0 | -16,176 | ||
| 2013-07-23 | 2013-07-19 | 1.494 | 16,176 | +7,946 | 0.01% | 24,168 |
| 2013-06-18 | 2013-06-14 | 1.917 | 8,230 | -2,554 | 0.00% | 15,777 |
| 2013-06-14 | 2013-06-11 | 1.959 | 10,784 | +8,230 | 0.00% | 21,128 |
| 2013-02-18 | 2013-02-14 | 2.565 | 2,554 | +2,554 | 0.00% | 6,552 |
| 2012-12-06 | 2012-12-04 | 2.255 | 0 | -1,703 | ||
| 2012-12-05 | 2012-12-03 | 2.368 | 1,703 | +1,703 | 0.00% | 4,033 |
| 2011-12-21 | 2011-12-19 | 3.002 | 0 | -709 | ||
| 2011-11-22 | 2011-11-18 | 3.439 | 709 | -247,318 | 0.00% | 2,438 |
| 2011-11-17 | 2011-11-15 | 3.947 | 248,027 | +247,318 | 0.13% | 978,880 |
| 2011-09-01 | 2011-08-30 | 2.918 | 709 | -3,973 | 0.00% | 2,069 |
| 2011-08-31 | 2011-08-29 | 2.890 | 4,682 | -284 | 0.00% | 13,529 |
| 2011-08-26 | 2011-08-24 | 3.115 | 4,966 | +4,257 | 0.00% | 15,469 |
| 2011-08-09 | 2011-08-05 | 7.189 | 709 | -238,237 | 0.00% | 5,097 |
| 2011-07-29 | 2011-07-27 | 10.712 | 238,946 | -5,818 | 0.12% | 2,559,681 |
| 2011-07-27 | 2011-07-25 | 10.149 | 244,764 | -2,837 | 0.12% | 2,484,005 |
| 2011-07-26 | 2011-07-22 | 9.867 | 247,601 | +2,837 | 0.13% | 2,442,997 |
| 2011-07-05 | 2011-06-30 | 6.766 | 244,764 | -59,168 | 0.12% | 1,656,003 |
| 2011-07-04 | 2011-06-29 | 6.695 | 303,932 | +161,331 | 0.15% | 2,034,897 |
| 2011-06-30 | 2011-06-28 | 6.625 | 142,601 | +141,892 | 0.07% | 944,698 |
| 2011-05-23 | 2011-05-19 | 6.484 | 709 | -142 | 0.00% | 4,597 |
| 2011-05-20 | 2011-05-18 | 6.484 | 851 | -568 | 0.00% | 5,518 |
| 2011-05-19 | 2011-05-17 | 6.272 | 1,419 | -1,419 | 0.00% | 8,901 |
| 2011-05-18 | 2011-05-16 | 6.343 | 2,838 | +710 | 0.00% | 18,001 |
| 2011-05-16 | 2011-05-12 | 5.638 | 2,128 | +1,419 | 0.00% | 11,998 |
| 2011-03-24 | 2011-03-22 | 4.581 | 709 | -32,636 | 0.00% | 3,248 |
| 2011-03-15 | 2011-03-11 | 4.581 | 33,345 | -9,932 | 0.02% | 152,752 |
| 2011-03-14 | 2011-03-10 | 4.651 | 43,277 | -7,095 | 0.02% | 201,300 |
| 2011-02-24 | 2011-02-22 | 4.651 | 50,372 | +49,663 | 0.03% | 234,302 |
| 2011-02-23 | 2011-02-21 | 4.722 | 709 | -19,440 | 0.00% | 3,348 |
| 2010-12-10 | 2010-12-08 | 5.074 | 20,149 | -16,033 | 0.01% | 102,242 |
| 2010-11-18 | 2010-11-16 | 5.286 | 36,182 | +10,641 | 0.02% | 191,248 |
| 2010-11-09 | 2010-11-05 | 6.484 | 25,541 | +710 | 0.01% | 165,603 |
| 2010-05-14 | 2010-05-12 | 8.598 | 24,831 | +3,547 | 0.01% | 213,499 |
| 2010-04-21 | 2010-04-19 | 9.444 | 21,284 | +3,548 | 0.01% | 201,002 |
| 2010-04-14 | 2010-04-12 | 10.712 | 17,736 | +17,736 | 0.01% | 189,995 |
| 2009-08-31 | 2009-08-27 | 9.585 | 0 | -284 | ||
| 2009-08-28 | 2009-08-26 | 10.008 | 284 | -6,243 | 0.00% | 2,842 |
| 2009-08-27 | 2009-08-25 | 9.585 | 6,527 | +284 | 0.00% | 62,560 |
| 2009-08-26 | 2009-08-24 | 8.457 | 6,243 | +6,243 | 0.00% | 52,798 |
| 2009-06-19 | 2009-06-17 | 11.135 | 0 | -21,284 | ||
| 2009-06-18 | 2009-06-16 | 10.994 | 21,284 | +21,284 | 0.01% | 234,002 |
| 2009-06-16 | 2009-06-12 | 10.853 | 0 | -4,399 | ||
| 2009-06-04 | 2009-06-02 | 7.330 | 4,399 | -3,547 | 0.00% | 32,243 |
| 2009-06-03 | 2009-06-01 | 6.977 | 7,946 | -12,345 | 0.00% | 55,440 |
| 2009-06-01 | 2009-05-27 | 7.189 | 20,291 | +12,345 | 0.01% | 145,863 |
| 2009-05-26 | 2009-05-22 | 8.598 | 7,946 | +7,946 | 0.00% | 68,320 |
| 2007-06-26 | 2007-06-22 | 19.240 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy