History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 2,071 | +0 | 0.00% | 106 |
| 2025-10-13 | 2025-10-09 | 0.050 | 2,071 | +0 | 0.00% | 104 |
| 2025-10-10 | 2025-10-08 | 0.050 | 2,071 | +0 | 0.00% | 104 |
| 2025-10-09 | 2025-10-06 | 0.050 | 2,071 | +0 | 0.00% | 104 |
| 2025-10-08 | 2025-10-03 | 0.050 | 2,071 | +0 | 0.00% | 104 |
| 2025-10-06 | 2025-10-02 | 0.051 | 2,071 | +100 | 0.00% | 106 |
| 2025-09-24 | 2025-09-22 | 0.051 | 1,971 | -20,000 | 0.00% | 101 |
| 2025-09-19 | 2025-09-17 | 0.050 | 21,971 | +20,000 | 0.00% | 1,099 |
| 2025-09-10 | 2025-09-08 | 0.051 | 1,971 | +1,900 | 0.00% | 101 |
| 2025-09-02 | 2025-08-29 | 0.053 | 71 | -96,000 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.053 | 96,071 | -570,000 | 0.01% | 5,092 |
| 2025-08-26 | 2025-08-22 | 0.053 | 666,071 | +666,000 | 0.05% | 35,302 |
| 2025-08-25 | 2025-08-21 | 0.053 | 71 | -18,000 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.052 | 18,071 | +18,000 | 0.00% | 940 |
| 2025-08-15 | 2025-08-13 | 0.050 | 71 | -94,000 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.048 | 94,071 | +94,000 | 0.01% | 4,515 |
| 2025-08-12 | 2025-08-08 | 0.047 | 71 | -24,000 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.049 | 24,071 | +24,000 | 0.00% | 1,179 |
| 2025-07-30 | 2025-07-28 | 0.052 | 71 | -22,000 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.053 | 22,071 | -4,000 | 0.00% | 1,170 |
| 2025-07-25 | 2025-07-23 | 0.054 | 26,071 | +26,000 | 0.00% | 1,408 |
| 2025-07-24 | 2025-07-22 | 0.052 | 71 | -12,000 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.053 | 12,071 | -30,000 | 0.00% | 640 |
| 2025-07-21 | 2025-07-17 | 0.051 | 42,071 | +24,000 | 0.00% | 2,146 |
| 2025-07-18 | 2025-07-16 | 0.053 | 18,071 | +18,000 | 0.00% | 958 |
| 2025-07-17 | 2025-07-15 | 0.055 | 71 | -20,000 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.055 | 20,071 | +12,000 | 0.00% | 1,104 |
| 2025-07-15 | 2025-07-11 | 0.054 | 8,071 | +8,000 | 0.00% | 436 |
| 2025-07-11 | 2025-07-09 | 0.052 | 71 | -458,000 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.054 | 458,071 | -24,000 | 0.03% | 24,736 |
| 2025-07-09 | 2025-07-07 | 0.052 | 482,071 | +232,000 | 0.03% | 25,068 |
| 2025-07-08 | 2025-07-04 | 0.055 | 250,071 | +248,000 | 0.02% | 13,754 |
| 2025-07-04 | 2025-07-02 | 0.056 | 2,071 | +2,000 | 0.00% | 116 |
| 2025-07-02 | 2025-06-27 | 0.054 | 71 | -116,000 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.053 | 116,071 | +6,000 | 0.01% | 6,152 |
| 2025-06-27 | 2025-06-25 | 0.055 | 110,071 | +110,000 | 0.01% | 6,054 |
| 2025-06-24 | 2025-06-20 | 0.052 | 71 | -92,000 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.054 | 92,071 | +92,000 | 0.01% | 4,972 |
| 2025-06-19 | 2025-06-17 | 0.054 | 71 | -1,006,000 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.049 | 1,006,071 | +342,000 | 0.07% | 49,297 |
| 2025-06-10 | 2025-06-06 | 0.049 | 664,071 | -74,000 | 0.05% | 32,539 |
| 2025-06-02 | 2025-05-29 | 0.050 | 738,071 | +522,000 | 0.05% | 36,904 |
| 2025-05-28 | 2025-05-26 | 0.053 | 216,071 | -284,000 | 0.02% | 11,452 |
| 2025-05-27 | 2025-05-23 | 0.051 | 500,071 | +128,000 | 0.03% | 25,504 |
| 2025-05-26 | 2025-05-22 | 0.055 | 372,071 | +372,000 | 0.03% | 20,464 |
| 2025-05-22 | 2025-05-20 | 0.052 | 71 | -530,000 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.051 | 530,071 | +128,000 | 0.04% | 27,034 |
| 2025-05-20 | 2025-05-16 | 0.056 | 402,071 | +400,000 | 0.03% | 22,516 |
| 2025-05-16 | 2025-05-14 | 0.056 | 2,071 | +2,000 | 0.00% | 116 |
| 2025-05-13 | 2025-05-09 | 0.053 | 71 | -24,000 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.053 | 24,071 | -730,000 | 0.00% | 1,276 |
| 2025-05-06 | 2025-04-30 | 0.058 | 754,071 | +400,000 | 0.05% | 43,736 |
| 2025-04-30 | 2025-04-28 | 0.056 | 354,071 | +100,000 | 0.02% | 19,828 |
| 2025-04-29 | 2025-04-25 | 0.058 | 254,071 | +254,000 | 0.02% | 14,736 |
| 2025-04-24 | 2025-04-22 | 0.061 | 71 | -602,000 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.059 | 602,071 | +602,000 | 0.04% | 35,522 |
| 2025-04-08 | 2025-04-03 | 0.059 | 71 | -608,000 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.058 | 608,071 | -6,000 | 0.04% | 35,268 |
| 2025-04-03 | 2025-04-01 | 0.064 | 614,071 | -6,000 | 0.04% | 39,301 |
| 2025-04-02 | 2025-03-31 | 0.064 | 620,071 | -64,000 | 0.04% | 39,685 |
| 2025-04-01 | 2025-03-28 | 0.065 | 684,071 | +624,000 | 0.05% | 44,465 |
| 2025-03-31 | 2025-03-27 | 0.066 | 60,071 | -14,000 | 0.00% | 3,965 |
| 2025-03-28 | 2025-03-26 | 0.067 | 74,071 | -702,000 | 0.01% | 4,963 |
| 2025-03-24 | 2025-03-20 | 0.053 | 776,071 | +534,000 | 0.05% | 41,132 |
| 2025-03-21 | 2025-03-19 | 0.053 | 242,071 | +242,000 | 0.02% | 12,830 |
| 2025-03-18 | 2025-03-14 | 0.057 | 71 | -956,000 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.057 | 956,071 | +166,000 | 0.07% | 54,496 |
| 2025-03-13 | 2025-03-11 | 0.057 | 790,071 | +100,000 | 0.05% | 45,034 |
| 2025-03-07 | 2025-03-05 | 0.059 | 690,071 | -232,000 | 0.05% | 40,714 |
| 2025-03-06 | 2025-03-04 | 0.059 | 922,071 | +920,000 | 0.06% | 54,402 |
| 2025-03-04 | 2025-02-28 | 0.058 | 2,071 | -180,000 | 0.00% | 120 |
| 2025-03-03 | 2025-02-27 | 0.059 | 182,071 | -100,000 | 0.01% | 10,742 |
| 2025-02-26 | 2025-02-24 | 0.056 | 282,071 | +238,000 | 0.02% | 15,796 |
| 2025-02-17 | 2025-02-13 | 0.063 | 44,071 | +42,000 | 0.00% | 2,776 |
| 2025-02-14 | 2025-02-12 | 0.065 | 2,071 | -62,000 | 0.00% | 135 |
| 2025-02-13 | 2025-02-11 | 0.059 | 64,071 | +64,000 | 0.00% | 3,780 |
| 2025-02-12 | 2025-02-10 | 0.064 | 71 | -58,000 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.074 | 58,071 | +58,000 | 0.00% | 4,297 |
| 2025-01-23 | 2025-01-21 | 0.066 | 71 | -204,000 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.062 | 204,071 | -4,000 | 0.01% | 12,652 |
| 2025-01-21 | 2025-01-17 | 0.059 | 208,071 | -30,000 | 0.01% | 12,276 |
| 2025-01-20 | 2025-01-16 | 0.060 | 238,071 | -20,000 | 0.02% | 14,284 |
| 2025-01-15 | 2025-01-13 | 0.062 | 258,071 | -36,000 | 0.02% | 16,000 |
| 2025-01-13 | 2025-01-09 | 0.062 | 294,071 | -4,000 | 0.02% | 18,232 |
| 2025-01-10 | 2025-01-08 | 0.067 | 298,071 | +298,000 | 0.02% | 19,971 |
| 2025-01-06 | 2025-01-02 | 0.063 | 71 | -16,000 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.057 | 16,071 | -334,000 | 0.00% | 916 |
| 2025-01-02 | 2024-12-27 | 0.069 | 350,071 | +150,000 | 0.02% | 24,155 |
| 2024-12-30 | 2024-12-24 | 0.083 | 200,071 | -110,000 | 0.01% | 16,606 |
| 2024-12-27 | 2024-12-20 | 0.069 | 310,071 | +286,000 | 0.02% | 21,395 |
| 2024-12-23 | 2024-12-19 | 0.081 | 24,071 | +24,000 | 0.00% | 1,950 |
| 2024-12-20 | 2024-12-18 | 0.064 | 71 | -322,000 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.061 | 322,071 | +322,000 | 0.02% | 19,646 |
| 2024-12-16 | 2024-12-12 | 0.057 | 71 | -6,000 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.057 | 6,071 | -18,000 | 0.00% | 346 |
| 2024-12-12 | 2024-12-10 | 0.057 | 24,071 | -32,000 | 0.00% | 1,372 |
| 2024-12-11 | 2024-12-09 | 0.052 | 56,071 | -68,000 | 0.00% | 2,916 |
| 2024-12-10 | 2024-12-06 | 0.054 | 124,071 | +124,000 | 0.01% | 6,700 |
| 2024-11-25 | 2024-11-21 | 0.069 | 71 | -170,000 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.080 | 170,071 | -14,000 | 0.01% | 13,606 |
| 2024-11-21 | 2024-11-19 | 0.077 | 184,071 | +146,000 | 0.01% | 14,173 |
| 2024-11-20 | 2024-11-18 | 0.085 | 38,071 | -232,000 | 0.00% | 3,236 |
| 2024-11-19 | 2024-11-15 | 0.088 | 270,071 | -2,000 | 0.02% | 23,766 |
| 2024-11-15 | 2024-11-13 | 0.079 | 272,071 | -56,000 | 0.02% | 21,494 |
| 2024-11-12 | 2024-11-08 | 0.082 | 328,071 | +44,000 | 0.02% | 26,902 |
| 2024-11-07 | 2024-11-05 | 0.081 | 284,071 | +62,000 | 0.02% | 23,010 |
| 2024-11-04 | 2024-10-31 | 0.080 | 222,071 | -4,000 | 0.02% | 17,766 |
| 2024-10-22 | 2024-10-18 | 0.088 | 226,071 | +56,000 | 0.02% | 19,894 |
| 2024-10-18 | 2024-10-16 | 0.069 | 170,071 | -12,000 | 0.01% | 11,735 |
| 2024-10-14 | 2024-10-09 | 0.069 | 182,071 | -6,000 | 0.01% | 12,563 |
| 2024-10-08 | 2024-10-04 | 0.085 | 188,071 | -68,000 | 0.01% | 15,986 |
| 2024-10-07 | 2024-10-03 | 0.080 | 256,071 | +20,000 | 0.02% | 20,486 |
| 2024-10-03 | 2024-09-30 | 0.069 | 236,071 | +108,000 | 0.02% | 16,289 |
| 2024-10-02 | 2024-09-27 | 0.080 | 128,071 | +128,000 | 0.01% | 10,246 |
| 2024-09-30 | 2024-09-26 | 0.080 | 71 | -168,000 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.079 | 168,071 | -142,000 | 0.01% | 13,278 |
| 2024-09-26 | 2024-09-24 | 0.063 | 310,071 | -5,000 | 0.02% | 19,534 |
| 2024-08-19 | 2024-08-15 | 0.063 | 315,071 | +44,000 | 0.02% | 19,849 |
| 2024-08-05 | 2024-08-01 | 0.070 | 271,071 | +14,000 | 0.02% | 18,975 |
| 2024-07-18 | 2024-07-16 | 0.097 | 257,071 | +174,000 | 0.02% | 24,936 |
| 2024-07-16 | 2024-07-12 | 0.098 | 83,071 | +4,000 | 0.01% | 8,141 |
| 2024-07-11 | 2024-07-09 | 0.099 | 79,071 | +34,000 | 0.01% | 7,828 |
| 2024-07-08 | 2024-07-04 | 0.107 | 45,071 | -28,000 | 0.00% | 4,823 |
| 2024-07-03 | 2024-06-28 | 0.096 | 73,071 | +2,000 | 0.01% | 7,015 |
| 2024-06-28 | 2024-06-26 | 0.107 | 71,071 | +26,000 | 0.00% | 7,605 |
| 2024-06-27 | 2024-06-25 | 0.119 | 45,071 | -40,000 | 0.00% | 5,363 |
| 2024-06-25 | 2024-06-21 | 0.109 | 85,071 | +34,000 | 0.01% | 9,273 |
| 2024-06-24 | 2024-06-20 | 0.105 | 51,071 | +6,000 | 0.00% | 5,362 |
| 2024-06-18 | 2024-06-14 | 0.117 | 45,071 | -56,000 | 0.00% | 5,273 |
| 2024-06-17 | 2024-06-13 | 0.116 | 101,071 | +50,000 | 0.01% | 11,724 |
| 2024-06-13 | 2024-06-11 | 0.106 | 51,071 | +4,000 | 0.00% | 5,414 |
| 2024-06-12 | 2024-06-07 | 0.110 | 47,071 | +2,000 | 0.00% | 5,178 |
| 2024-06-11 | 2024-06-06 | 0.116 | 45,071 | -34,000 | 0.00% | 5,228 |
| 2024-06-07 | 2024-06-05 | 0.122 | 79,071 | +34,000 | 0.01% | 9,647 |
| 2024-06-03 | 2024-05-30 | 0.127 | 45,071 | -2,000 | 0.00% | 5,724 |
| 2024-05-31 | 2024-05-29 | 0.113 | 47,071 | +2,000 | 0.01% | 5,319 |
| 2024-05-22 | 2024-05-20 | 0.116 | 45,071 | -22,000 | 0.01% | 5,228 |
| 2024-05-21 | 2024-05-17 | 0.104 | 67,071 | -278,000 | 0.01% | 6,975 |
| 2024-05-20 | 2024-05-16 | 0.108 | 345,071 | +168,000 | 0.06% | 37,268 |
| 2024-05-16 | 2024-05-13 | 0.106 | 177,071 | +132,000 | 0.03% | 18,770 |
| 2024-05-13 | 2024-05-09 | 0.118 | 45,071 | -134,000 | 0.01% | 5,318 |
| 2024-05-08 | 2024-05-06 | 0.096 | 179,071 | -40,000 | 0.03% | 17,191 |
| 2024-05-07 | 2024-05-03 | 0.091 | 219,071 | +14,000 | 0.04% | 19,935 |
| 2024-05-06 | 2024-05-02 | 0.087 | 205,071 | +90,000 | 0.04% | 17,841 |
| 2024-05-02 | 2024-04-29 | 0.087 | 115,071 | +54,000 | 0.02% | 10,011 |
| 2024-04-26 | 2024-04-24 | 0.083 | 61,071 | +4,000 | 0.01% | 5,069 |
| 2024-04-22 | 2024-04-18 | 0.111 | 57,071 | -16,000 | 0.01% | 6,335 |
| 2024-04-18 | 2024-04-16 | 0.080 | 73,071 | +2,000 | 0.01% | 5,846 |
| 2024-04-11 | 2024-04-09 | 0.084 | 71,071 | +16,000 | 0.01% | 5,970 |
| 2024-03-25 | 2024-03-21 | 0.100 | 55,071 | +6,000 | 0.01% | 5,507 |
| 2024-03-21 | 2024-03-19 | 0.110 | 49,071 | +4,000 | 0.01% | 5,398 |
| 2024-03-12 | 2024-03-08 | 0.116 | 45,071 | -4,000 | 0.01% | 5,228 |
| 2024-03-07 | 2024-03-05 | 0.108 | 49,071 | +4,000 | 0.01% | 5,300 |
| 2024-03-06 | 2024-03-04 | 0.117 | 45,071 | -34,000 | 0.01% | 5,273 |
| 2024-03-05 | 2024-03-01 | 0.126 | 79,071 | +34,000 | 0.01% | 9,963 |
| 2024-02-20 | 2024-02-16 | 0.095 | 45,071 | -2,000 | 0.01% | 4,282 |
| 2023-12-11 | 2023-12-07 | 0.037 | 47,071 | +32,000 | 0.01% | 1,742 |
| 2023-06-01 | 2023-05-30 | 0.077 | 15,071 | -642,000 | 0.00% | 1,160 |
| 2023-05-31 | 2023-05-29 | 0.076 | 657,071 | -4,000 | 0.12% | 49,937 |
| 2023-05-30 | 2023-05-25 | 0.059 | 661,071 | -78,000 | 0.12% | 39,003 |
| 2023-05-16 | 2023-05-12 | 0.055 | 739,071 | -50,000 | 0.14% | 40,649 |
| 2023-05-12 | 2023-05-10 | 0.061 | 789,071 | -2,000 | 0.15% | 48,133 |
| 2023-05-11 | 2023-05-09 | 0.074 | 791,071 | -2,000 | 0.15% | 58,539 |
| 2023-05-09 | 2023-05-05 | 0.091 | 793,071 | -8,000 | 0.15% | 72,169 |
| 2022-11-01 | 2022-10-28 | 0.090 | 801,071 | -10,158 | 0.15% | 72,096 |
| 2022-06-13 | 2022-06-09 | 0.090 | 811,229 | -11,000 | 0.15% | 73,011 |
| 2021-09-13 | 2021-09-09 | 0.093 | 822,229 | +60,000 | 0.15% | 76,467 |
| 2021-09-10 | 2021-09-08 | 0.098 | 762,229 | -2,000 | 0.14% | 74,698 |
| 2021-09-09 | 2021-09-07 | 0.108 | 764,229 | -80,000 | 0.14% | 82,537 |
| 2021-09-06 | 2021-09-02 | 0.089 | 844,229 | +2,000 | 0.16% | 75,136 |
| 2021-08-27 | 2021-08-25 | 0.096 | 842,229 | -12,000 | 0.16% | 80,854 |
| 2021-08-25 | 2021-08-23 | 0.099 | 854,229 | +8,000 | 0.16% | 84,569 |
| 2021-08-20 | 2021-08-18 | 0.085 | 846,229 | +4,000 | 0.16% | 71,929 |
| 2021-08-12 | 2021-08-10 | 0.108 | 842,229 | -610,000 | 0.16% | 90,961 |
| 2021-07-28 | 2021-07-26 | 0.090 | 1,452,229 | -28,000 | 0.27% | 130,701 |
| 2021-07-20 | 2021-07-16 | 0.091 | 1,480,229 | +14,000 | 0.27% | 134,701 |
| 2021-07-19 | 2021-07-15 | 0.091 | 1,466,229 | +44,000 | 0.27% | 133,427 |
| 2021-07-16 | 2021-07-14 | 0.095 | 1,422,229 | +346,000 | 0.26% | 135,112 |
| 2021-07-13 | 2021-07-09 | 0.105 | 1,076,229 | +2,000 | 0.20% | 113,004 |
| 2021-07-12 | 2021-07-08 | 0.115 | 1,074,229 | -42,000 | 0.20% | 123,536 |
| 2021-07-07 | 2021-07-05 | 0.085 | 1,116,229 | +40,000 | 0.21% | 94,879 |
| 2021-07-05 | 2021-06-30 | 0.091 | 1,076,229 | -12,000 | 0.20% | 97,937 |
| 2021-06-22 | 2021-06-18 | 0.094 | 1,088,229 | +2,000 | 0.20% | 102,294 |
| 2021-06-18 | 2021-06-16 | 0.094 | 1,086,229 | +10,000 | 0.20% | 102,106 |
| 2021-06-17 | 2021-06-15 | 0.093 | 1,076,229 | +2,000 | 0.20% | 100,089 |
| 2021-06-16 | 2021-06-11 | 0.097 | 1,074,229 | -210,000 | 0.20% | 104,200 |
| 2021-06-15 | 2021-06-10 | 0.095 | 1,284,229 | -170,000 | 0.24% | 122,002 |
| 2021-06-09 | 2021-06-07 | 0.098 | 1,454,229 | -40,000 | 0.27% | 142,514 |
| 2021-06-07 | 2021-06-03 | 0.096 | 1,494,229 | -64,000 | 0.28% | 143,446 |
| 2021-06-04 | 2021-06-02 | 0.099 | 1,558,229 | -40,000 | 0.29% | 154,265 |
| 2021-06-03 | 2021-06-01 | 0.098 | 1,598,229 | +2,000 | 0.29% | 156,626 |
| 2021-06-02 | 2021-05-31 | 0.091 | 1,596,229 | +84,000 | 0.29% | 145,257 |
| 2021-06-01 | 2021-05-28 | 0.101 | 1,512,229 | +348,000 | 0.28% | 152,735 |
| 2021-05-31 | 2021-05-27 | 0.107 | 1,164,229 | -2,000 | 0.21% | 124,573 |
| 2021-05-28 | 2021-05-26 | 0.107 | 1,166,229 | +834,000 | 0.22% | 124,787 |
| 2021-05-27 | 2021-05-25 | 0.118 | 332,229 | -102,000 | 0.06% | 39,203 |
| 2021-05-26 | 2021-05-24 | 0.106 | 434,229 | +116,000 | 0.08% | 46,028 |
| 2021-05-25 | 2021-05-21 | 0.103 | 318,229 | -292,000 | 0.06% | 32,778 |
| 2021-05-24 | 2021-05-20 | 0.107 | 610,229 | -292,000 | 0.11% | 65,295 |
| 2021-05-21 | 2021-05-18 | 0.148 | 902,229 | +10,000 | 0.17% | 133,530 |
| 2021-05-20 | 2021-05-17 | 0.151 | 892,229 | -2,000 | 0.16% | 134,727 |
| 2021-05-18 | 2021-05-14 | 0.146 | 894,229 | +2,000 | 0.16% | 130,557 |
| 2021-05-13 | 2021-05-11 | 0.152 | 892,229 | -58,000 | 0.16% | 135,619 |
| 2021-05-11 | 2021-05-07 | 0.151 | 950,229 | +82,000 | 0.18% | 143,485 |
| 2021-05-07 | 2021-05-05 | 0.161 | 868,229 | +76,000 | 0.16% | 139,785 |
| 2021-05-06 | 2021-05-04 | 0.155 | 792,229 | +2,000 | 0.15% | 122,795 |
| 2021-05-03 | 2021-04-29 | 0.156 | 790,229 | -126,000 | 0.15% | 123,276 |
| 2021-04-30 | 2021-04-28 | 0.152 | 916,229 | +20,000 | 0.17% | 139,267 |
| 2021-04-29 | 2021-04-27 | 0.152 | 896,229 | -6,000 | 0.17% | 136,227 |
| 2021-04-28 | 2021-04-26 | 0.152 | 902,229 | +4,000 | 0.17% | 137,139 |
| 2021-04-27 | 2021-04-23 | 0.152 | 898,229 | +56,000 | 0.17% | 136,531 |
| 2021-04-26 | 2021-04-22 | 0.146 | 842,229 | +42,000 | 0.16% | 122,965 |
| 2021-04-23 | 2021-04-21 | 0.151 | 800,229 | +8,000 | 0.15% | 120,835 |
| 2021-04-21 | 2021-04-19 | 0.152 | 792,229 | +2,000 | 0.15% | 120,419 |
| 2021-04-20 | 2021-04-16 | 0.153 | 790,229 | -150,000 | 0.15% | 120,905 |
| 2021-04-07 | 2021-03-31 | 0.156 | 940,229 | +30,000 | 0.17% | 146,676 |
| 2021-04-01 | 2021-03-30 | 0.164 | 910,229 | +46,000 | 0.17% | 149,278 |
| 2021-03-31 | 2021-03-29 | 0.164 | 864,229 | +8,000 | 0.16% | 141,734 |
| 2021-03-30 | 2021-03-26 | 0.170 | 856,229 | -72,000 | 0.16% | 145,559 |
| 2021-03-29 | 2021-03-25 | 0.173 | 928,229 | +26,000 | 0.17% | 160,584 |
| 2021-03-26 | 2021-03-24 | 0.174 | 902,229 | -20,000 | 0.17% | 156,988 |
| 2021-03-24 | 2021-03-22 | 0.178 | 922,229 | +54,000 | 0.17% | 164,157 |
| 2021-03-23 | 2021-03-19 | 0.182 | 868,229 | +50,000 | 0.16% | 158,018 |
| 2021-03-22 | 2021-03-18 | 0.180 | 818,229 | -12,000 | 0.15% | 147,281 |
| 2021-03-12 | 2021-03-10 | 0.169 | 830,229 | -76,000 | 0.15% | 140,309 |
| 2021-03-10 | 2021-03-08 | 0.170 | 906,229 | +60,000 | 0.17% | 154,059 |
| 2021-03-09 | 2021-03-05 | 0.174 | 846,229 | -18,000 | 0.16% | 147,244 |
| 2021-03-08 | 2021-03-04 | 0.180 | 864,229 | -504,000 | 0.16% | 155,561 |
| 2021-03-05 | 2021-03-03 | 0.166 | 1,368,229 | +84,000 | 0.25% | 227,126 |
| 2021-03-04 | 2021-03-02 | 0.176 | 1,284,229 | -10,000 | 0.24% | 226,024 |
| 2021-03-03 | 2021-03-01 | 0.167 | 1,294,229 | +4,000 | 0.24% | 216,136 |
| 2021-03-02 | 2021-02-26 | 0.170 | 1,290,229 | +160,000 | 0.24% | 219,339 |
| 2021-03-01 | 2021-02-25 | 0.173 | 1,130,229 | -46,000 | 0.21% | 195,530 |
| 2021-02-25 | 2021-02-23 | 0.176 | 1,176,229 | -50,000 | 0.22% | 207,016 |
| 2021-02-24 | 2021-02-22 | 0.170 | 1,226,229 | +32,000 | 0.23% | 208,459 |
| 2021-02-23 | 2021-02-19 | 0.179 | 1,194,229 | -4,000 | 0.22% | 213,767 |
| 2021-02-22 | 2021-02-18 | 0.172 | 1,198,229 | +250,000 | 0.22% | 206,095 |
| 2021-02-19 | 2021-02-17 | 0.179 | 948,229 | -92,000 | 0.17% | 169,733 |
| 2021-02-18 | 2021-02-16 | 0.172 | 1,040,229 | +86,000 | 0.19% | 178,919 |
| 2021-02-17 | 2021-02-11 | 0.181 | 954,229 | +38,000 | 0.18% | 172,715 |
| 2021-02-16 | 2021-02-09 | 0.178 | 916,229 | -106,000 | 0.17% | 163,089 |
| 2021-02-10 | 2021-02-08 | 0.170 | 1,022,229 | +106,000 | 0.19% | 173,779 |
| 2021-02-08 | 2021-02-04 | 0.175 | 916,229 | -54,000 | 0.17% | 160,340 |
| 2021-02-05 | 2021-02-03 | 0.183 | 970,229 | -90,000 | 0.18% | 177,552 |
| 2021-02-04 | 2021-02-02 | 0.177 | 1,060,229 | -54,000 | 0.20% | 187,661 |
| 2021-02-03 | 2021-02-01 | 0.176 | 1,114,229 | +8,000 | 0.21% | 196,104 |
| 2021-01-29 | 2021-01-27 | 0.207 | 1,106,229 | -86,000 | 0.20% | 228,989 |
| 2021-01-28 | 2021-01-26 | 0.188 | 1,192,229 | -10,000 | 0.22% | 224,139 |
| 2021-01-27 | 2021-01-25 | 0.198 | 1,202,229 | +88,000 | 0.22% | 238,041 |
| 2021-01-26 | 2021-01-22 | 0.210 | 1,114,229 | -4,000 | 0.21% | 233,988 |
| 2021-01-25 | 2021-01-21 | 0.205 | 1,118,229 | +4,000 | 0.21% | 229,237 |
| 2021-01-22 | 2021-01-20 | 0.214 | 1,114,229 | -106,000 | 0.21% | 238,445 |
| 2021-01-21 | 2021-01-19 | 0.210 | 1,220,229 | -60,000 | 0.22% | 256,248 |
| 2021-01-20 | 2021-01-18 | 0.217 | 1,280,229 | -30,000 | 0.24% | 277,810 |
| 2021-01-19 | 2021-01-15 | 0.250 | 1,310,229 | +1,232,000 | 0.24% | 327,557 |
| 2021-01-18 | 2021-01-14 | 0.247 | 78,229 | +2,000 | 0.01% | 19,323 |
| 2021-01-15 | 2021-01-13 | 0.233 | 76,229 | -66,000 | 0.01% | 17,761 |
| 2021-01-14 | 2021-01-12 | 0.255 | 142,229 | -326,000 | 0.03% | 36,268 |
| 2021-01-13 | 2021-01-11 | 0.365 | 468,229 | -260,000 | 0.09% | 170,904 |
| 2021-01-12 | 2021-01-08 | 0.375 | 728,229 | +634,000 | 0.13% | 273,086 |
| 2021-01-11 | 2021-01-07 | 0.355 | 94,229 | -180,000 | 0.02% | 33,451 |
| 2021-01-08 | 2021-01-06 | 0.360 | 274,229 | -224,000 | 0.05% | 98,722 |
| 2021-01-07 | 2021-01-05 | 0.345 | 498,229 | -64,000 | 0.09% | 171,889 |
| 2021-01-06 | 2021-01-04 | 0.330 | 562,229 | -8,000 | 0.10% | 185,536 |
| 2021-01-05 | 2020-12-31 | 0.325 | 570,229 | -50,000 | 0.11% | 185,324 |
| 2021-01-04 | 2020-12-29 | 0.315 | 620,229 | +124,000 | 0.11% | 195,372 |
| 2020-12-30 | 2020-12-28 | 0.320 | 496,229 | +128,000 | 0.09% | 158,793 |
| 2020-12-29 | 2020-12-24 | 0.260 | 368,229 | +334,000 | 0.07% | 95,740 |
| 2020-12-28 | 2020-12-22 | 0.248 | 34,229 | -252,000 | 0.01% | 8,489 |
| 2020-12-23 | 2020-12-21 | 0.260 | 286,229 | -60,000 | 0.05% | 74,420 |
| 2020-12-17 | 2020-12-15 | 0.255 | 346,229 | -130,000 | 0.06% | 88,288 |
| 2020-12-10 | 2020-12-08 | 0.260 | 476,229 | +26,000 | 0.09% | 123,820 |
| 2020-12-02 | 2020-11-30 | 0.275 | 450,229 | +6,000 | 0.08% | 123,813 |
| 2020-12-01 | 2020-11-27 | 0.275 | 444,229 | +16,000 | 0.08% | 122,163 |
| 2020-11-25 | 2020-11-23 | 0.285 | 428,229 | +20,000 | 0.08% | 122,045 |
| 2020-11-23 | 2020-11-19 | 0.295 | 408,229 | +22,000 | 0.08% | 120,428 |
| 2020-11-18 | 2020-11-16 | 0.300 | 386,229 | -20,000 | 0.07% | 115,869 |
| 2020-11-16 | 2020-11-12 | 0.280 | 406,229 | +33,000 | 0.07% | 113,744 |
| 2020-11-12 | 2020-11-10 | 0.300 | 373,229 | -56,000 | 0.07% | 111,969 |
| 2020-11-10 | 2020-11-06 | 0.290 | 429,229 | +56,000 | 0.08% | 124,476 |
| 2020-11-09 | 2020-11-05 | 0.300 | 373,229 | -66,000 | 0.07% | 111,969 |
| 2020-11-06 | 2020-11-04 | 0.265 | 439,229 | +2,000 | 0.08% | 116,396 |
| 2020-10-30 | 2020-10-28 | 0.255 | 437,229 | -18,000 | 0.08% | 111,493 |
| 2020-10-21 | 2020-10-19 | 0.280 | 455,229 | +40,000 | 0.08% | 127,464 |
| 2020-10-19 | 2020-10-15 | 0.275 | 415,229 | +2,000 | 0.08% | 114,188 |
| 2020-10-15 | 2020-10-12 | 0.275 | 413,229 | +36,000 | 0.08% | 113,638 |
| 2020-10-14 | 2020-10-09 | 0.285 | 377,229 | -18,000 | 0.07% | 107,510 |
| 2020-10-12 | 2020-10-08 | 0.295 | 395,229 | -16,000 | 0.07% | 116,593 |
| 2020-10-08 | 2020-10-06 | 0.270 | 411,229 | +82,000 | 0.08% | 111,032 |
| 2020-10-05 | 2020-09-29 | 0.295 | 329,229 | +18,000 | 0.06% | 97,123 |
| 2020-09-30 | 2020-09-28 | 0.275 | 311,229 | -38,000 | 0.06% | 85,588 |
| 2020-09-29 | 2020-09-25 | 0.285 | 349,229 | +40,000 | 0.06% | 99,530 |
| 2020-09-28 | 2020-09-24 | 0.305 | 309,229 | -44,000 | 0.06% | 94,315 |
| 2020-09-24 | 2020-09-22 | 0.310 | 353,229 | +4,000 | 0.07% | 109,501 |
| 2020-09-23 | 2020-09-21 | 0.310 | 349,229 | +2,000 | 0.06% | 108,261 |
| 2020-09-22 | 2020-09-18 | 0.330 | 347,229 | +38,000 | 0.06% | 114,586 |
| 2020-09-21 | 2020-09-17 | 0.320 | 309,229 | -50,000 | 0.07% | 98,953 |
| 2020-09-17 | 2020-09-15 | 0.345 | 359,229 | -16,000 | 0.08% | 123,934 |
| 2020-09-16 | 2020-09-14 | 0.345 | 375,229 | +50,000 | 0.08% | 129,454 |
| 2020-09-14 | 2020-09-10 | 0.315 | 325,229 | -36,000 | 0.07% | 102,447 |
| 2020-09-11 | 2020-09-09 | 0.310 | 361,229 | +18,000 | 0.08% | 111,981 |
| 2020-09-10 | 2020-09-08 | 0.315 | 343,229 | +18,000 | 0.08% | 108,117 |
| 2020-09-09 | 2020-09-07 | 0.330 | 325,229 | +104,000 | 0.07% | 107,326 |
| 2020-09-08 | 2020-09-04 | 0.265 | 221,229 | -48,000 | 0.05% | 58,626 |
| 2020-09-07 | 2020-09-03 | 0.265 | 269,229 | -52,000 | 0.06% | 71,346 |
| 2020-09-03 | 2020-09-01 | 0.280 | 321,229 | +34,000 | 0.07% | 89,944 |
| 2020-09-02 | 2020-08-31 | 0.305 | 287,229 | -24,000 | 0.06% | 87,605 |
| 2020-09-01 | 2020-08-28 | 0.315 | 311,229 | +8,000 | 0.07% | 98,037 |
| 2020-08-31 | 2020-08-27 | 0.350 | 303,229 | +38,000 | 0.07% | 106,130 |
| 2020-08-28 | 2020-08-26 | 0.400 | 265,229 | +26,000 | 0.06% | 106,092 |
| 2020-08-27 | 2020-08-25 | 0.360 | 239,229 | +214,000 | 0.05% | 86,122 |
| 2020-08-26 | 2020-08-24 | 0.315 | 25,229 | -26,000 | 0.01% | 7,947 |
| 2020-08-25 | 2020-08-21 | 0.250 | 51,229 | +26,000 | 0.01% | 12,807 |
| 2020-08-24 | 2020-08-20 | 0.260 | 25,229 | -22,000 | 0.01% | 6,560 |
| 2020-08-20 | 2020-08-18 | 0.310 | 47,229 | -46,000 | 0.01% | 14,641 |
| 2020-08-19 | 2020-08-17 | 0.330 | 93,229 | +8,000 | 0.02% | 30,766 |
| 2020-08-18 | 2020-08-14 | 0.290 | 85,229 | +2,000 | 0.02% | 24,716 |
| 2020-08-17 | 2020-08-13 | 0.300 | 83,229 | +30,000 | 0.02% | 24,969 |
| 2020-08-14 | 2020-08-12 | 0.285 | 53,229 | +22,000 | 0.01% | 15,170 |
| 2020-08-13 | 2020-08-11 | 0.300 | 31,229 | -212,000 | 0.01% | 9,369 |
| 2020-08-11 | 2020-08-07 | 0.226 | 243,229 | +20,000 | 0.05% | 54,970 |
| 2020-08-07 | 2020-08-05 | 0.180 | 223,229 | -14,000 | 0.05% | 40,181 |
| 2020-08-03 | 2020-07-30 | 0.163 | 237,229 | +12,000 | 0.05% | 38,668 |
| 2020-07-30 | 2020-07-28 | 0.172 | 225,229 | -6,000 | 0.05% | 38,739 |
| 2020-07-28 | 2020-07-24 | 0.184 | 231,229 | -2,000 | 0.05% | 42,546 |
| 2020-07-27 | 2020-07-23 | 0.188 | 233,229 | -14,000 | 0.05% | 43,847 |
| 2020-07-24 | 2020-07-22 | 0.185 | 247,229 | -20,000 | 0.05% | 45,737 |
| 2020-07-22 | 2020-07-20 | 0.205 | 267,229 | -4,000 | 0.06% | 54,782 |
| 2020-07-21 | 2020-07-17 | 0.213 | 271,229 | -4,000 | 0.06% | 57,772 |
| 2020-07-16 | 2020-07-14 | 0.222 | 275,229 | +22,000 | 0.06% | 61,101 |
| 2020-06-29 | 2020-06-24 | 0.230 | 253,229 | +206,000 | 0.06% | 58,243 |
| 2020-06-26 | 2020-06-23 | 0.239 | 47,229 | +15,000 | 0.01% | 11,288 |
| 2020-06-24 | 2020-06-22 | 0.260 | 32,229 | +6,000 | 0.01% | 8,380 |
| 2020-06-23 | 2020-06-19 | 0.260 | 26,229 | +2,000 | 0.01% | 6,820 |
| 2020-06-18 | 2020-06-16 | 0.255 | 24,229 | +2,000 | 0.01% | 6,178 |
| 2020-06-16 | 2020-06-12 | 0.255 | 22,229 | +2,000 | 0.00% | 5,668 |
| 2020-06-15 | 2020-06-11 | 0.280 | 20,229 | +6,000 | 0.00% | 5,664 |
| 2020-06-12 | 2020-06-10 | 0.250 | 14,229 | -14,000 | 0.00% | 3,557 |
| 2020-06-10 | 2020-06-08 | 0.260 | 28,229 | +2,000 | 0.01% | 7,340 |
| 2020-06-09 | 2020-06-05 | 0.255 | 26,229 | +4,000 | 0.01% | 6,688 |
| 2020-06-05 | 2020-06-03 | 0.221 | 22,229 | +8,000 | 0.00% | 4,913 |
| 2020-06-04 | 2020-06-02 | 0.250 | 14,229 | -34,000 | 0.00% | 3,557 |
| 2020-05-26 | 2020-05-22 | 0.239 | 48,229 | +8,000 | 0.01% | 11,527 |
| 2020-05-25 | 2020-05-21 | 0.248 | 40,229 | +8,000 | 0.01% | 9,977 |
| 2020-05-18 | 2020-05-14 | 0.260 | 32,229 | -16,000 | 0.01% | 8,380 |
| 2020-05-14 | 2020-05-12 | 0.250 | 48,229 | +12,000 | 0.01% | 12,057 |
| 2020-05-13 | 2020-05-11 | 0.250 | 36,229 | +2,000 | 0.01% | 9,057 |
| 2020-05-12 | 2020-05-08 | 0.255 | 34,229 | +22,000 | 0.01% | 8,728 |
| 2020-05-11 | 2020-05-07 | 0.265 | 12,229 | -4,000 | 0.00% | 3,241 |
| 2020-05-08 | 2020-05-06 | 0.250 | 16,229 | -10,000 | 0.00% | 4,057 |
| 2020-05-07 | 2020-05-05 | 0.250 | 26,229 | +4,000 | 0.01% | 6,557 |
| 2020-05-05 | 2020-04-29 | 0.239 | 22,229 | +8,000 | 0.00% | 5,313 |
| 2020-04-29 | 2020-04-27 | 0.265 | 14,229 | -29,300 | 0.00% | 3,771 |
| 2020-04-28 | 2020-04-24 | 0.242 | 43,529 | +10,000 | 0.01% | 10,534 |
| 2020-04-23 | 2020-04-21 | 0.255 | 33,529 | -94,000 | 0.01% | 8,550 |
| 2020-04-21 | 2020-04-17 | 0.260 | 127,529 | -30,000 | 0.03% | 33,158 |
| 2020-03-18 | 2020-03-16 | 0.290 | 157,529 | +2,000 | 0.03% | 45,683 |
| 2020-02-28 | 2020-02-26 | 0.405 | 155,529 | +2,000 | 0.03% | 62,989 |
| 2020-02-27 | 2020-02-25 | 0.430 | 153,529 | -22,000 | 0.03% | 66,017 |
| 2020-02-26 | 2020-02-24 | 0.425 | 175,529 | +42,000 | 0.04% | 74,600 |
| 2020-02-25 | 2020-02-21 | 0.420 | 133,529 | -46,000 | 0.03% | 56,082 |
| 2020-02-21 | 2020-02-19 | 0.440 | 179,529 | +6,000 | 0.04% | 78,993 |
| 2020-02-18 | 2020-02-14 | 0.435 | 173,529 | +4,000 | 0.04% | 75,485 |
| 2020-02-17 | 2020-02-13 | 0.425 | 169,529 | +12,000 | 0.04% | 72,050 |
| 2020-02-13 | 2020-02-11 | 0.425 | 157,529 | +2,000 | 0.03% | 66,950 |
| 2020-02-12 | 2020-02-10 | 0.445 | 155,529 | +44,000 | 0.03% | 69,210 |
| 2020-02-11 | 2020-02-07 | 0.460 | 111,529 | -20,000 | 0.02% | 51,303 |
| 2020-02-10 | 2020-02-06 | 0.435 | 131,529 | +60,000 | 0.03% | 57,215 |
| 2020-02-07 | 2020-02-05 | 0.435 | 71,529 | -70,000 | 0.02% | 31,115 |
| 2020-02-05 | 2020-02-03 | 0.440 | 141,529 | +2,000 | 0.03% | 62,273 |
| 2020-02-04 | 2020-01-31 | 0.425 | 139,529 | +4,000 | 0.03% | 59,300 |
| 2020-01-16 | 2020-01-14 | 0.510 | 135,529 | +42,000 | 0.03% | 69,120 |
| 2020-01-08 | 2020-01-06 | 0.530 | 93,529 | +8,000 | 0.02% | 49,570 |
| 2020-01-07 | 2020-01-03 | 0.570 | 85,529 | +68,000 | 0.02% | 48,752 |
| 2020-01-06 | 2020-01-02 | 0.560 | 17,529 | -38,000 | 0.00% | 9,816 |
| 2020-01-03 | 2019-12-31 | 0.580 | 55,529 | -48,000 | 0.01% | 32,207 |
| 2019-12-27 | 2019-12-20 | 0.570 | 103,529 | +2,000 | 0.02% | 59,012 |
| 2019-12-11 | 2019-12-09 | 0.580 | 101,529 | +34,000 | 0.02% | 58,887 |
| 2019-12-10 | 2019-12-06 | 0.570 | 67,529 | +18,000 | 0.01% | 38,492 |
| 2019-12-04 | 2019-12-02 | 0.560 | 49,529 | +10,000 | 0.01% | 27,736 |
| 2019-12-03 | 2019-11-29 | 0.560 | 39,529 | +10,000 | 0.01% | 22,136 |
| 2019-12-02 | 2019-11-28 | 0.540 | 29,529 | -28,000 | 0.01% | 15,946 |
| 2019-11-29 | 2019-11-27 | 0.620 | 57,529 | +46,000 | 0.01% | 35,668 |
| 2019-11-28 | 2019-11-26 | 0.620 | 11,529 | -12,000 | 0.00% | 7,148 |
| 2019-11-27 | 2019-11-25 | 0.730 | 23,529 | -14,000 | 0.01% | 17,176 |
| 2019-11-26 | 2019-11-22 | 0.620 | 37,529 | -30,000 | 0.01% | 23,268 |
| 2019-11-21 | 2019-11-19 | 0.475 | 67,529 | +28,000 | 0.01% | 32,076 |
| 2019-11-20 | 2019-11-18 | 0.500 | 39,529 | +12,000 | 0.01% | 19,764 |
| 2019-11-19 | 2019-11-15 | 0.460 | 27,529 | -64,000 | 0.01% | 12,663 |
| 2019-11-18 | 2019-11-14 | 0.455 | 91,529 | +8,000 | 0.02% | 41,646 |
| 2019-11-15 | 2019-11-13 | 0.465 | 83,529 | +68,000 | 0.02% | 38,841 |
| 2019-11-14 | 2019-11-12 | 0.465 | 15,529 | -92,000 | 0.00% | 7,221 |
| 2019-11-13 | 2019-11-11 | 0.490 | 107,529 | -30,000 | 0.02% | 52,689 |
| 2019-11-12 | 2019-11-08 | 0.530 | 137,529 | +34,000 | 0.03% | 72,890 |
| 2019-11-04 | 2019-10-31 | 0.580 | 103,529 | -16,000 | 0.02% | 60,047 |
| 2019-10-30 | 2019-10-28 | 0.550 | 119,529 | +88,000 | 0.03% | 65,741 |
| 2019-10-29 | 2019-10-25 | 0.600 | 31,529 | -32,000 | 0.01% | 18,917 |
| 2019-10-28 | 2019-10-24 | 0.550 | 63,529 | +2,000 | 0.01% | 34,941 |
| 2019-10-25 | 2019-10-23 | 0.550 | 61,529 | -48,000 | 0.01% | 33,841 |
| 2019-10-24 | 2019-10-22 | 0.520 | 109,529 | +26,000 | 0.02% | 56,955 |
| 2019-10-23 | 2019-10-21 | 0.500 | 83,529 | +8,000 | 0.02% | 41,764 |
| 2019-10-22 | 2019-10-18 | 0.520 | 75,529 | +12,000 | 0.02% | 39,275 |
| 2019-10-21 | 2019-10-17 | 0.520 | 63,529 | -38,000 | 0.01% | 33,035 |
| 2019-10-18 | 2019-10-16 | 0.560 | 101,529 | -6,000 | 0.02% | 56,856 |
| 2019-10-17 | 2019-10-15 | 0.560 | 107,529 | +40,000 | 0.02% | 60,216 |
| 2019-10-16 | 2019-10-14 | 0.620 | 67,529 | +50,000 | 0.01% | 41,868 |
| 2019-10-15 | 2019-10-11 | 0.650 | 17,529 | +6,000 | 0.00% | 11,394 |
| 2019-10-11 | 2019-10-09 | 0.390 | 11,529 | -58,000 | 0.00% | 4,496 |
| 2019-10-03 | 2019-09-30 | 0.380 | 69,529 | +44,000 | 0.02% | 26,421 |
| 2019-09-24 | 2019-09-20 | 0.375 | 25,529 | -50,000 | 0.01% | 9,573 |
| 2019-09-20 | 2019-09-18 | 0.385 | 75,529 | -16,000 | 0.02% | 29,079 |
| 2019-09-19 | 2019-09-17 | 0.360 | 91,529 | -166,000 | 0.02% | 32,950 |
| 2019-09-13 | 2019-09-11 | 0.355 | 257,529 | +34,000 | 0.06% | 91,423 |
| 2019-09-11 | 2019-09-09 | 0.345 | 223,529 | +20,000 | 0.05% | 77,118 |
| 2019-09-10 | 2019-09-06 | 0.370 | 203,529 | +66,000 | 0.04% | 75,306 |
| 2019-09-09 | 2019-09-05 | 0.360 | 137,529 | +68,000 | 0.03% | 49,510 |
| 2019-09-05 | 2019-09-03 | 0.345 | 69,529 | -4,000 | 0.02% | 23,988 |
| 2019-09-03 | 2019-08-30 | 0.360 | 73,529 | +4,000 | 0.02% | 26,470 |
| 2019-09-02 | 2019-08-29 | 0.380 | 69,529 | -104,000 | 0.02% | 26,421 |
| 2019-08-30 | 2019-08-28 | 0.380 | 173,529 | -1,900 | 0.04% | 65,941 |
| 2019-08-29 | 2019-08-27 | 0.375 | 175,429 | +4,000 | 0.04% | 65,786 |
| 2019-08-28 | 2019-08-26 | 0.325 | 171,429 | -2,000 | 0.04% | 55,714 |
| 2019-08-27 | 2019-08-23 | 0.325 | 173,429 | +10,000 | 0.04% | 56,364 |
| 2019-08-22 | 2019-08-20 | 0.335 | 163,429 | +6,000 | 0.04% | 54,749 |
| 2019-08-21 | 2019-08-19 | 0.385 | 157,429 | -6,000 | 0.03% | 60,610 |
| 2019-08-20 | 2019-08-16 | 0.360 | 163,429 | +44,000 | 0.04% | 58,834 |
| 2019-08-19 | 2019-08-15 | 0.340 | 119,429 | -24,000 | 0.03% | 40,606 |
| 2019-08-16 | 2019-08-14 | 0.365 | 143,429 | -54,000 | 0.03% | 52,352 |
| 2019-08-15 | 2019-08-13 | 0.310 | 197,429 | -2,000 | 0.04% | 61,203 |
| 2019-08-14 | 2019-08-12 | 0.350 | 199,429 | +34,000 | 0.04% | 69,800 |
| 2019-08-13 | 2019-08-09 | 0.375 | 165,429 | +64,000 | 0.04% | 62,036 |
| 2019-08-08 | 2019-08-06 | 0.420 | 101,429 | +4,000 | 0.02% | 42,600 |
| 2019-08-06 | 2019-08-02 | 0.370 | 97,429 | -16,000 | 0.02% | 36,049 |
| 2019-08-05 | 2019-08-01 | 0.350 | 113,429 | +8,000 | 0.03% | 39,700 |
| 2019-08-02 | 2019-07-31 | 0.400 | 105,429 | -90,000 | 0.02% | 42,172 |
| 2019-07-31 | 2019-07-29 | 0.385 | 195,429 | +22,000 | 0.04% | 75,240 |
| 2019-07-30 | 2019-07-26 | 0.400 | 173,429 | +10,000 | 0.04% | 69,372 |
| 2019-07-26 | 2019-07-24 | 0.410 | 163,429 | +26,000 | 0.04% | 67,006 |
| 2019-07-25 | 2019-07-23 | 0.420 | 137,429 | -110,000 | 0.03% | 57,720 |
| 2019-07-23 | 2019-07-19 | 0.415 | 247,429 | +104,000 | 0.05% | 102,683 |
| 2019-07-22 | 2019-07-18 | 0.455 | 143,429 | +78,000 | 0.03% | 65,260 |
| 2019-07-19 | 2019-07-17 | 0.500 | 65,429 | +34,000 | 0.01% | 32,714 |
| 2019-07-17 | 2019-07-15 | 0.325 | 31,429 | +9,300 | 0.01% | 10,214 |
| 2019-07-15 | 2019-07-11 | 0.380 | 22,129 | -1,200 | 0.00% | 8,409 |
| 2019-07-11 | 2019-07-09 | 0.445 | 23,329 | -9,200 | 0.01% | 10,381 |
| 2019-07-03 | 2019-06-28 | 0.560 | 32,529 | -12,701 | 0.01% | 18,216 |
| 2019-07-02 | 2019-06-27 | 0.600 | 45,230 | -19,000 | 0.01% | 27,138 |
| 2019-06-28 | 2019-06-26 | 0.620 | 64,230 | +12,300 | 0.01% | 39,823 |
| 2019-06-27 | 2019-06-25 | 0.640 | 51,930 | -6,200 | 0.01% | 33,235 |
| 2019-06-26 | 2019-06-24 | 0.660 | 58,130 | -44,300 | 0.01% | 38,366 |
| 2019-06-25 | 2019-06-21 | 0.680 | 102,430 | -66,800 | 0.02% | 69,652 |
| 2019-06-24 | 2019-06-20 | 0.680 | 169,230 | -26,000 | 0.04% | 115,076 |
| 2019-06-21 | 2019-06-19 | 0.720 | 195,230 | -2,100 | 0.04% | 140,566 |
| 2019-06-20 | 2019-06-18 | 0.720 | 197,330 | +12,800 | 0.04% | 142,078 |
| 2019-06-18 | 2019-06-14 | 0.740 | 184,530 | +26,100 | 0.04% | 136,552 |
| 2019-06-17 | 2019-06-13 | 0.780 | 158,430 | +19,900 | 0.04% | 123,575 |
| 2019-06-14 | 2019-06-12 | 0.720 | 138,530 | -16,300 | 0.03% | 99,742 |
| 2019-06-13 | 2019-06-11 | 0.800 | 154,830 | -20,200 | 0.03% | 123,864 |
| 2019-06-11 | 2019-06-06 | 0.900 | 175,030 | +500 | 0.04% | 157,527 |
| 2019-06-10 | 2019-06-05 | 0.880 | 174,530 | +3,700 | 0.04% | 153,586 |
| 2019-06-06 | 2019-06-04 | 0.900 | 170,830 | +62,300 | 0.04% | 153,747 |
| 2019-06-05 | 2019-06-03 | 1.000 | 108,530 | -6,300 | 0.02% | 108,530 |
| 2019-06-04 | 2019-05-31 | 1.100 | 114,830 | +26,000 | 0.03% | 126,313 |
| 2019-05-31 | 2019-05-29 | 1.000 | 88,830 | -1,800 | 0.02% | 88,830 |
| 2019-05-30 | 2019-05-28 | 0.900 | 90,630 | +43,100 | 0.02% | 81,567 |
| 2019-05-29 | 2019-05-27 | 0.880 | 47,530 | +25,000 | 0.01% | 41,826 |
| 2019-05-28 | 2019-05-24 | 0.880 | 22,530 | -56,200 | 0.00% | 19,826 |
| 2019-05-27 | 2019-05-23 | 0.740 | 78,730 | +15,100 | 0.02% | 58,260 |
| 2019-05-24 | 2019-05-22 | 0.780 | 63,630 | +28,000 | 0.01% | 49,631 |
| 2019-05-23 | 2019-05-21 | 0.760 | 35,630 | +12,600 | 0.01% | 27,079 |
| 2019-05-22 | 2019-05-20 | 0.720 | 23,030 | -18,400 | 0.01% | 16,582 |
| 2019-05-21 | 2019-05-17 | 0.680 | 41,430 | +400 | 0.01% | 28,172 |
| 2019-05-20 | 2019-05-16 | 0.700 | 41,030 | -3,900 | 0.01% | 28,721 |
| 2019-05-17 | 2019-05-15 | 0.720 | 44,930 | -500 | 0.01% | 32,350 |
| 2019-05-16 | 2019-05-14 | 0.720 | 45,430 | +4,400 | 0.01% | 32,710 |
| 2019-05-15 | 2019-05-10 | 0.740 | 41,030 | -2,500 | 0.01% | 30,362 |
| 2019-05-14 | 2019-05-09 | 0.740 | 43,530 | -27,200 | 0.01% | 32,212 |
| 2019-05-10 | 2019-05-08 | 0.760 | 70,730 | +10,000 | 0.02% | 53,755 |
| 2019-05-09 | 2019-05-07 | 0.800 | 60,730 | +38,400 | 0.01% | 48,584 |
| 2019-05-08 | 2019-05-06 | 0.800 | 22,330 | -13,700 | 0.00% | 17,864 |
| 2019-05-07 | 2019-05-03 | 0.820 | 36,030 | -29,700 | 0.01% | 29,545 |
| 2019-05-06 | 2019-05-02 | 1.160 | 65,730 | +3,100 | 0.01% | 76,247 |
| 2019-05-03 | 2019-04-30 | 1.160 | 62,630 | +12,100 | 0.01% | 72,651 |
| 2019-05-02 | 2019-04-29 | 1.200 | 50,530 | +7,000 | 0.01% | 60,636 |
| 2019-04-30 | 2019-04-26 | 1.200 | 43,530 | +3,200 | 0.01% | 52,236 |
| 2019-04-29 | 2019-04-25 | 1.200 | 40,330 | -53,400 | 0.01% | 48,396 |
| 2019-04-26 | 2019-04-24 | 1.160 | 93,730 | +44,500 | 0.02% | 108,727 |
| 2019-04-25 | 2019-04-23 | 1.200 | 49,230 | -42,700 | 0.01% | 59,076 |
| 2019-04-24 | 2019-04-18 | 1.200 | 91,930 | +19,900 | 0.02% | 110,316 |
| 2019-04-23 | 2019-04-17 | 1.180 | 72,030 | +1,800 | 0.02% | 84,995 |
| 2019-04-16 | 2019-04-12 | 1.200 | 70,230 | +48,100 | 0.02% | 84,276 |
| 2019-04-11 | 2019-04-09 | 1.200 | 22,130 | -1,800 | 0.00% | 26,556 |
| 2019-04-10 | 2019-04-08 | 1.200 | 23,930 | -25,000 | 0.01% | 28,716 |
| 2019-04-04 | 2019-04-02 | 1.240 | 48,930 | -9,100 | 0.01% | 60,673 |
| 2019-04-03 | 2019-04-01 | 1.300 | 58,030 | -5,600 | 0.01% | 75,439 |
| 2019-04-02 | 2019-03-29 | 1.200 | 63,630 | -13,200 | 0.01% | 76,356 |
| 2019-04-01 | 2019-03-28 | 1.220 | 76,830 | +16,800 | 0.02% | 93,733 |
| 2019-03-27 | 2019-03-25 | 1.260 | 60,030 | +14,000 | 0.01% | 75,638 |
| 2019-03-22 | 2019-03-20 | 1.320 | 46,030 | -27,900 | 0.01% | 60,760 |
| 2019-03-21 | 2019-03-19 | 1.360 | 73,930 | -8,600 | 0.02% | 100,545 |
| 2019-03-20 | 2019-03-18 | 1.360 | 82,530 | +22,200 | 0.02% | 112,241 |
| 2019-03-19 | 2019-03-15 | 1.400 | 60,330 | -9,900 | 0.01% | 84,462 |
| 2019-03-15 | 2019-03-13 | 1.420 | 70,230 | -13,300 | 0.02% | 99,727 |
| 2019-03-14 | 2019-03-12 | 1.440 | 83,530 | +13,100 | 0.02% | 120,283 |
| 2019-03-08 | 2019-03-06 | 1.400 | 70,430 | -3,400 | 0.02% | 98,602 |
| 2019-03-07 | 2019-03-05 | 1.460 | 73,830 | -500 | 0.02% | 107,792 |
| 2019-03-05 | 2019-03-01 | 1.320 | 74,330 | -3,700 | 0.02% | 98,116 |
| 2019-03-04 | 2019-02-28 | 1.340 | 78,030 | +14,200 | 0.02% | 104,560 |
| 2019-03-01 | 2019-02-27 | 1.340 | 63,830 | +700 | 0.01% | 85,532 |
| 2019-02-28 | 2019-02-26 | 1.320 | 63,130 | -7,500 | 0.01% | 83,332 |
| 2019-02-27 | 2019-02-25 | 1.400 | 70,630 | +12,300 | 0.02% | 98,882 |
| 2019-02-26 | 2019-02-22 | 1.320 | 58,330 | +24,000 | 0.01% | 76,996 |
| 2019-02-25 | 2019-02-21 | 1.280 | 34,330 | -13,400 | 0.01% | 43,942 |
| 2019-02-22 | 2019-02-20 | 1.240 | 47,730 | -48,800 | 0.01% | 59,185 |
| 2019-02-21 | 2019-02-19 | 1.200 | 96,530 | -7,400 | 0.02% | 115,836 |
| 2019-02-20 | 2019-02-18 | 1.200 | 103,930 | +11,400 | 0.02% | 124,716 |
| 2019-02-18 | 2019-02-14 | 1.240 | 92,530 | -3,300 | 0.02% | 114,737 |
| 2019-02-15 | 2019-02-13 | 1.200 | 95,830 | +400 | 0.02% | 114,996 |
| 2019-02-13 | 2019-02-11 | 1.140 | 95,430 | -3,300 | 0.02% | 108,790 |
| 2019-02-01 | 2019-01-30 | 1.060 | 98,730 | +34,500 | 0.02% | 104,654 |
| 2019-01-31 | 2019-01-29 | 1.040 | 64,230 | +24,900 | 0.01% | 66,799 |
| 2019-01-30 | 2019-01-28 | 1.120 | 39,330 | -100 | 0.01% | 44,050 |
| 2019-01-29 | 2019-01-25 | 1.140 | 39,430 | +11,000 | 0.01% | 44,950 |
| 2019-01-24 | 2019-01-22 | 1.180 | 28,430 | -14,100 | 0.01% | 33,547 |
| 2019-01-22 | 2019-01-18 | 1.160 | 42,530 | +8,500 | 0.01% | 49,335 |
| 2019-01-21 | 2019-01-17 | 1.140 | 34,030 | -76,600 | 0.01% | 38,794 |
| 2019-01-16 | 2019-01-14 | 1.120 | 110,630 | +37,600 | 0.02% | 123,906 |
| 2019-01-15 | 2019-01-11 | 1.280 | 73,030 | -9,900 | 0.02% | 93,478 |
| 2019-01-14 | 2019-01-10 | 1.340 | 82,930 | -17,000 | 0.02% | 111,126 |
| 2019-01-11 | 2019-01-09 | 1.280 | 99,930 | +29,900 | 0.02% | 127,910 |
| 2019-01-10 | 2019-01-08 | 1.260 | 70,030 | +1,400 | 0.02% | 88,238 |
| 2019-01-09 | 2019-01-07 | 1.300 | 68,630 | -3,800 | 0.02% | 89,219 |
| 2019-01-08 | 2019-01-04 | 1.300 | 72,430 | -17,300 | 0.02% | 94,159 |
| 2019-01-07 | 2019-01-03 | 1.260 | 89,730 | -4,000 | 0.02% | 113,060 |
| 2019-01-04 | 2019-01-02 | 1.340 | 93,730 | -5,400 | 0.02% | 125,598 |
| 2019-01-03 | 2018-12-31 | 1.280 | 99,130 | +1,100 | 0.02% | 126,886 |
| 2019-01-02 | 2018-12-27 | 1.280 | 98,030 | -1,000 | 0.02% | 125,478 |
| 2018-12-20 | 2018-12-18 | 1.440 | 99,030 | +23,700 | 0.02% | 142,603 |
| 2018-12-18 | 2018-12-14 | 1.500 | 75,330 | -4,500 | 0.02% | 112,995 |
| 2018-12-17 | 2018-12-13 | 1.420 | 79,830 | -100 | 0.02% | 113,359 |
| 2018-12-13 | 2018-12-11 | 1.480 | 79,930 | -100 | 0.02% | 118,296 |
| 2018-12-12 | 2018-12-10 | 1.400 | 80,030 | -3,300 | 0.02% | 112,042 |
| 2018-12-11 | 2018-12-07 | 1.440 | 83,330 | +3,300 | 0.02% | 119,995 |
| 2018-12-07 | 2018-12-05 | 1.460 | 80,030 | -6,800 | 0.02% | 116,844 |
| 2018-12-06 | 2018-12-04 | 1.460 | 86,830 | -5,100 | 0.02% | 126,772 |
| 2018-12-05 | 2018-12-03 | 1.460 | 91,930 | +9,300 | 0.02% | 134,218 |
| 2018-12-03 | 2018-11-29 | 1.420 | 82,630 | -3,000 | 0.02% | 117,335 |
| 2018-11-28 | 2018-11-26 | 1.500 | 85,630 | +2,600 | 0.02% | 128,445 |
| 2018-11-27 | 2018-11-23 | 1.480 | 83,030 | -200 | 0.02% | 122,884 |
| 2018-11-23 | 2018-11-21 | 1.500 | 83,230 | +6,800 | 0.02% | 124,845 |
| 2018-11-22 | 2018-11-20 | 1.480 | 76,430 | -12,100 | 0.02% | 113,116 |
| 2018-11-20 | 2018-11-16 | 1.520 | 88,530 | +10,500 | 0.02% | 134,566 |
| 2018-11-19 | 2018-11-15 | 1.500 | 78,030 | -12,000 | 0.02% | 117,045 |
| 2018-11-14 | 2018-11-12 | 1.560 | 90,030 | -14,000 | 0.02% | 140,447 |
| 2018-11-09 | 2018-11-07 | 1.560 | 104,030 | +19,400 | 0.02% | 162,287 |
| 2018-11-07 | 2018-11-05 | 1.580 | 84,630 | +25,400 | 0.02% | 133,715 |
| 2018-11-06 | 2018-11-02 | 1.640 | 59,230 | -20,800 | 0.01% | 97,137 |
| 2018-11-05 | 2018-11-01 | 1.620 | 80,030 | +34,700 | 0.02% | 129,649 |
| 2018-11-01 | 2018-10-30 | 1.680 | 45,330 | -14,900 | 0.01% | 76,154 |
| 2018-10-31 | 2018-10-29 | 1.580 | 60,230 | -7,000 | 0.01% | 95,163 |
| 2018-10-30 | 2018-10-26 | 1.460 | 67,230 | +300 | 0.01% | 98,156 |
| 2018-10-29 | 2018-10-25 | 1.480 | 66,930 | +12,100 | 0.01% | 99,056 |
| 2018-10-26 | 2018-10-24 | 1.540 | 54,830 | +9,300 | 0.01% | 84,438 |
| 2018-10-24 | 2018-10-22 | 1.600 | 45,530 | +6,300 | 0.01% | 72,848 |
| 2018-10-22 | 2018-10-18 | 1.520 | 39,230 | -43,700 | 0.01% | 59,630 |
| 2018-10-16 | 2018-10-12 | 1.560 | 82,930 | -23,500 | 0.02% | 129,371 |
| 2018-10-15 | 2018-10-11 | 1.460 | 106,430 | +9,600 | 0.02% | 155,388 |
| 2018-10-12 | 2018-10-10 | 1.560 | 96,830 | +31,900 | 0.02% | 151,055 |
| 2018-10-11 | 2018-10-09 | 1.600 | 64,930 | +3,900 | 0.01% | 103,888 |
| 2018-10-05 | 2018-10-03 | 1.640 | 61,030 | -4,400 | 0.01% | 100,089 |
| 2018-10-03 | 2018-09-28 | 1.700 | 65,430 | +4,400 | 0.01% | 111,231 |
| 2018-10-02 | 2018-09-27 | 1.740 | 61,030 | +19,600 | 0.01% | 106,192 |
| 2018-09-26 | 2018-09-21 | 1.860 | 41,430 | +100 | 0.01% | 77,060 |
| 2018-09-21 | 2018-09-19 | 1.880 | 41,330 | -8,100 | 0.01% | 77,700 |
| 2018-09-20 | 2018-09-18 | 1.620 | 49,430 | -32,500 | 0.01% | 80,077 |
| 2018-09-19 | 2018-09-17 | 1.620 | 81,930 | +15,000 | 0.02% | 132,727 |
| 2018-09-18 | 2018-09-14 | 1.680 | 66,930 | +31,400 | 0.01% | 112,442 |
| 2018-09-17 | 2018-09-13 | 1.800 | 35,530 | -6,600 | 0.01% | 63,954 |
| 2018-09-14 | 2018-09-12 | 1.840 | 42,130 | +6,800 | 0.01% | 77,519 |
| 2018-09-13 | 2018-09-11 | 1.960 | 35,330 | -800 | 0.01% | 69,247 |
| 2018-09-12 | 2018-09-10 | 1.760 | 36,130 | -6,500 | 0.01% | 63,589 |
| 2018-09-10 | 2018-09-06 | 1.800 | 42,630 | +9,500 | 0.01% | 76,734 |
| 2018-09-05 | 2018-09-03 | 1.840 | 33,130 | -13,900 | 0.01% | 60,959 |
| 2018-09-03 | 2018-08-30 | 1.840 | 47,030 | -9,300 | 0.01% | 86,535 |
| 2018-08-31 | 2018-08-29 | 1.880 | 56,330 | -1,000 | 0.01% | 105,900 |
| 2018-08-30 | 2018-08-28 | 1.800 | 57,330 | -15,600 | 0.01% | 103,194 |
| 2018-08-29 | 2018-08-27 | 1.820 | 72,930 | +300 | 0.02% | 132,733 |
| 2018-08-28 | 2018-08-24 | 1.820 | 72,630 | -12,600 | 0.02% | 132,187 |
| 2018-08-27 | 2018-08-23 | 1.800 | 85,230 | +24,200 | 0.02% | 153,414 |
| 2018-08-22 | 2018-08-20 | 1.800 | 61,030 | -31,000 | 0.01% | 109,854 |
| 2018-08-21 | 2018-08-17 | 1.820 | 92,030 | +3,000 | 0.02% | 167,495 |
| 2018-08-20 | 2018-08-16 | 1.940 | 89,030 | -62,900 | 0.02% | 172,718 |
| 2018-08-17 | 2018-08-15 | 1.880 | 151,930 | -69,100 | 0.03% | 285,628 |
| 2018-08-16 | 2018-08-14 | 1.800 | 221,030 | +138,800 | 0.05% | 397,854 |
| 2018-08-15 | 2018-08-13 | 2.120 | 82,230 | +200 | 0.02% | 174,328 |
| 2018-08-14 | 2018-08-10 | 2.320 | 82,030 | -8,800 | 0.02% | 190,310 |
| 2018-08-10 | 2018-08-08 | 2.420 | 90,830 | +33,500 | 0.02% | 219,809 |
| 2018-08-09 | 2018-08-07 | 2.400 | 57,330 | -66,300 | 0.01% | 137,592 |
| 2018-08-08 | 2018-08-06 | 2.040 | 123,630 | +90,500 | 0.03% | 252,205 |
| 2018-08-07 | 2018-08-03 | 1.700 | 33,130 | -44,600 | 0.01% | 56,321 |
| 2018-08-06 | 2018-08-02 | 2.220 | 77,730 | -12,700 | 0.02% | 172,561 |
| 2018-08-03 | 2018-08-01 | 2.320 | 90,430 | +49,900 | 0.02% | 209,798 |
| 2018-08-02 | 2018-07-31 | 2.460 | 40,530 | -3,600 | 0.01% | 99,704 |
| 2018-07-31 | 2018-07-27 | 2.800 | 44,130 | +3,600 | 0.01% | 123,564 |
| 2018-07-30 | 2018-07-26 | 2.740 | 40,530 | -7,700 | 0.01% | 111,052 |
| 2018-07-26 | 2018-07-24 | 2.900 | 48,230 | +10,900 | 0.01% | 139,867 |
| 2018-07-23 | 2018-07-19 | 2.620 | 37,330 | -10,800 | 0.01% | 97,805 |
| 2018-07-19 | 2018-07-17 | 2.760 | 48,130 | +15,000 | 0.01% | 132,839 |
| 2018-07-17 | 2018-07-13 | 2.860 | 33,130 | -1,500 | 0.01% | 94,752 |
| 2018-07-16 | 2018-07-12 | 3.000 | 34,630 | -7,900 | 0.01% | 103,890 |
| 2018-07-13 | 2018-07-11 | 2.920 | 42,530 | -15,000 | 0.01% | 124,188 |
| 2018-07-12 | 2018-07-10 | 3.000 | 57,530 | +6,600 | 0.01% | 172,590 |
| 2018-07-11 | 2018-07-09 | 3.060 | 50,930 | -2,400 | 0.01% | 155,846 |
| 2018-07-10 | 2018-07-06 | 3.060 | 53,330 | +13,700 | 0.01% | 163,190 |
| 2018-07-09 | 2018-07-05 | 3.160 | 39,630 | +1,800 | 0.01% | 125,231 |
| 2018-07-06 | 2018-07-04 | 3.140 | 37,830 | -4,600 | 0.01% | 118,786 |
| 2018-07-05 | 2018-07-03 | 3.200 | 42,430 | -17,700 | 0.01% | 135,776 |
| 2018-07-04 | 2018-06-29 | 3.240 | 60,130 | +11,700 | 0.01% | 194,821 |
| 2018-07-03 | 2018-06-28 | 3.280 | 48,430 | -14,000 | 0.01% | 158,850 |
| 2018-06-29 | 2018-06-27 | 3.240 | 62,430 | +800 | 0.01% | 202,273 |
| 2018-06-28 | 2018-06-26 | 3.300 | 61,630 | +14,100 | 0.01% | 203,379 |
| 2018-06-27 | 2018-06-25 | 3.440 | 47,530 | -7,400 | 0.01% | 163,503 |
| 2018-06-26 | 2018-06-22 | 3.200 | 54,930 | +1,200 | 0.01% | 175,776 |
| 2018-06-21 | 2018-06-19 | 3.200 | 53,730 | -19,500 | 0.01% | 171,936 |
| 2018-06-20 | 2018-06-15 | 3.360 | 73,230 | -100 | 0.02% | 246,053 |
| 2018-06-15 | 2018-06-13 | 3.540 | 73,330 | +1,000 | 0.02% | 259,588 |
| 2018-06-14 | 2018-06-12 | 3.720 | 72,330 | -7,700 | 0.02% | 269,068 |
| 2018-06-13 | 2018-06-11 | 3.740 | 80,030 | -600 | 0.02% | 299,312 |
| 2018-06-12 | 2018-06-08 | 3.700 | 80,630 | +1,000 | 0.02% | 298,331 |
| 2018-06-11 | 2018-06-07 | 3.720 | 79,630 | -400 | 0.02% | 296,224 |
| 2018-06-08 | 2018-06-06 | 3.780 | 80,030 | +400 | 0.02% | 302,513 |
| 2018-06-07 | 2018-06-05 | 3.760 | 79,630 | -6,300 | 0.02% | 299,409 |
| 2018-06-06 | 2018-06-04 | 3.700 | 85,930 | +10,100 | 0.02% | 317,941 |
| 2018-06-05 | 2018-06-01 | 3.820 | 75,830 | -25,900 | 0.02% | 289,671 |
| 2018-06-04 | 2018-05-31 | 3.700 | 101,730 | +3,300 | 0.02% | 376,401 |
| 2018-06-01 | 2018-05-30 | 3.640 | 98,430 | -8,100 | 0.02% | 358,285 |
| 2018-05-31 | 2018-05-29 | 3.620 | 106,530 | +10,700 | 0.02% | 385,639 |
| 2018-05-30 | 2018-05-28 | 3.800 | 95,830 | +2,300 | 0.02% | 364,154 |
| 2018-05-29 | 2018-05-25 | 3.500 | 93,530 | -10,200 | 0.02% | 327,355 |
| 2018-05-28 | 2018-05-24 | 3.560 | 103,730 | +64,300 | 0.02% | 369,279 |
| 2018-05-25 | 2018-05-23 | 2.960 | 39,430 | -15,500 | 0.01% | 116,713 |
| 2018-05-24 | 2018-05-21 | 3.100 | 54,930 | -1,800 | 0.01% | 170,283 |
| 2018-05-23 | 2018-05-18 | 3.180 | 56,730 | -33,000 | 0.01% | 180,401 |
| 2018-05-17 | 2018-05-15 | 3.280 | 89,730 | +10,500 | 0.02% | 294,314 |
| 2018-05-16 | 2018-05-14 | 3.240 | 79,230 | -100 | 0.02% | 256,705 |
| 2018-05-15 | 2018-05-11 | 3.280 | 79,330 | +23,300 | 0.02% | 260,202 |
| 2018-05-14 | 2018-05-10 | 3.300 | 56,030 | -300 | 0.01% | 184,899 |
| 2018-05-09 | 2018-05-07 | 3.440 | 56,330 | +6,500 | 0.01% | 193,775 |
| 2018-05-08 | 2018-05-04 | 3.380 | 49,830 | -4,600 | 0.01% | 168,425 |
| 2018-05-07 | 2018-05-03 | 3.360 | 54,430 | -9,500 | 0.01% | 182,885 |
| 2018-05-04 | 2018-05-02 | 3.380 | 63,930 | +9,500 | 0.01% | 216,083 |
| 2018-05-03 | 2018-04-30 | 3.520 | 54,430 | -11,300 | 0.01% | 191,594 |
| 2018-05-02 | 2018-04-27 | 3.500 | 65,730 | +26,300 | 0.01% | 230,055 |
| 2018-04-30 | 2018-04-26 | 3.600 | 39,430 | -4,700 | 0.01% | 141,948 |
| 2018-04-27 | 2018-04-25 | 3.680 | 44,130 | +3,200 | 0.01% | 162,398 |
| 2018-04-25 | 2018-04-23 | 3.700 | 40,930 | -45,000 | 0.01% | 151,441 |
| 2018-04-24 | 2018-04-20 | 3.720 | 85,930 | -3,100 | 0.02% | 319,660 |
| 2018-04-23 | 2018-04-19 | 3.800 | 89,030 | -1,300 | 0.02% | 338,314 |
| 2018-04-20 | 2018-04-18 | 3.800 | 90,330 | +8,400 | 0.02% | 343,254 |
| 2018-04-19 | 2018-04-17 | 3.860 | 81,930 | +900 | 0.02% | 316,250 |
| 2018-04-18 | 2018-04-16 | 3.800 | 81,030 | +2,400 | 0.02% | 307,914 |
| 2018-04-17 | 2018-04-13 | 3.840 | 78,630 | +13,700 | 0.02% | 301,939 |
| 2018-04-16 | 2018-04-12 | 3.840 | 64,930 | +7,600 | 0.01% | 249,331 |
| 2018-04-13 | 2018-04-11 | 3.840 | 57,330 | -10,500 | 0.01% | 220,147 |
| 2018-04-12 | 2018-04-10 | 3.820 | 67,830 | +12,500 | 0.01% | 259,111 |
| 2018-04-11 | 2018-04-09 | 3.840 | 55,330 | +28,200 | 0.01% | 212,467 |
| 2018-04-10 | 2018-04-06 | 3.840 | 27,130 | -6,100 | 0.01% | 104,179 |
| 2018-04-09 | 2018-04-04 | 3.800 | 33,230 | +3,000 | 0.01% | 126,274 |
| 2018-04-06 | 2018-04-03 | 3.720 | 30,230 | +6,900 | 0.01% | 112,456 |
| 2018-04-04 | 2018-03-29 | 3.960 | 23,330 | -5,200 | 0.01% | 92,387 |
| 2018-04-03 | 2018-03-28 | 3.980 | 28,530 | -11,900 | 0.01% | 113,549 |
| 2018-03-29 | 2018-03-27 | 4.040 | 40,430 | -5,600 | 0.01% | 163,337 |
| 2018-03-28 | 2018-03-26 | 3.960 | 46,030 | -2,500 | 0.01% | 182,279 |
| 2018-03-27 | 2018-03-23 | 3.920 | 48,530 | +600 | 0.01% | 190,238 |
| 2018-03-26 | 2018-03-22 | 4.100 | 47,930 | -2,400 | 0.01% | 196,513 |
| 2018-03-23 | 2018-03-21 | 4.080 | 50,330 | +300 | 0.01% | 205,346 |
| 2018-03-22 | 2018-03-20 | 4.020 | 50,030 | -500 | 0.01% | 201,121 |
| 2018-03-21 | 2018-03-19 | 4.020 | 50,530 | -14,600 | 0.01% | 203,131 |
| 2018-03-20 | 2018-03-16 | 4.020 | 65,130 | +12,700 | 0.01% | 261,823 |
| 2018-03-19 | 2018-03-15 | 4.100 | 52,430 | +1,300 | 0.01% | 214,963 |
| 2018-03-16 | 2018-03-14 | 4.040 | 51,130 | -3,700 | 0.01% | 206,565 |
| 2018-03-15 | 2018-03-13 | 4.060 | 54,830 | -100 | 0.01% | 222,610 |
| 2018-03-14 | 2018-03-12 | 4.120 | 54,930 | +5,500 | 0.01% | 226,312 |
| 2018-03-13 | 2018-03-09 | 4.060 | 49,430 | -28,200 | 0.01% | 200,686 |
| 2018-03-12 | 2018-03-08 | 4.000 | 77,630 | +2,700 | 0.02% | 310,520 |
| 2018-03-09 | 2018-03-07 | 4.020 | 74,930 | -19,000 | 0.02% | 301,219 |
| 2018-03-08 | 2018-03-06 | 4.080 | 93,930 | +8,900 | 0.02% | 383,234 |
| 2018-03-05 | 2018-03-01 | 3.900 | 85,030 | +39,000 | 0.02% | 331,617 |
| 2018-03-02 | 2018-02-28 | 3.820 | 46,030 | +24,000 | 0.01% | 175,835 |
| 2018-02-28 | 2018-02-26 | 3.920 | 22,030 | -6,900 | 0.00% | 86,358 |
| 2018-02-27 | 2018-02-23 | 3.900 | 28,930 | -400 | 0.01% | 112,827 |
| 2018-02-26 | 2018-02-22 | 3.680 | 29,330 | +5,400 | 0.01% | 107,934 |
| 2018-02-23 | 2018-02-21 | 3.720 | 23,930 | -900 | 0.01% | 89,020 |
| 2018-02-22 | 2018-02-20 | 3.700 | 24,830 | -6,400 | 0.01% | 91,871 |
| 2018-02-21 | 2018-02-15 | 3.680 | 31,230 | +10,000 | 0.01% | 114,926 |
| 2018-02-20 | 2018-02-13 | 3.600 | 21,230 | -2,400 | 0.00% | 76,428 |
| 2018-02-14 | 2018-02-12 | 3.480 | 23,630 | +1,900 | 0.01% | 82,232 |
| 2018-02-13 | 2018-02-09 | 3.480 | 21,730 | +500 | 0.00% | 75,620 |
| 2018-02-09 | 2018-02-07 | 3.700 | 21,230 | -8,500 | 0.00% | 78,551 |
| 2018-02-08 | 2018-02-06 | 3.640 | 29,730 | +8,500 | 0.01% | 108,217 |
| 2018-02-06 | 2018-02-02 | 4.120 | 21,230 | -8,000 | 0.00% | 87,468 |
| 2018-02-05 | 2018-02-01 | 4.060 | 29,230 | +8,000 | 0.01% | 118,674 |
| 2018-02-01 | 2018-01-30 | 4.140 | 21,230 | -400 | 0.00% | 87,892 |
| 2018-01-31 | 2018-01-29 | 4.080 | 21,630 | -9,900 | 0.00% | 88,250 |
| 2018-01-30 | 2018-01-26 | 4.060 | 31,530 | +800 | 0.01% | 128,012 |
| 2018-01-29 | 2018-01-25 | 4.040 | 30,730 | +9,400 | 0.01% | 124,149 |
| 2018-01-26 | 2018-01-24 | 4.060 | 21,330 | -4,600 | 0.00% | 86,600 |
| 2018-01-25 | 2018-01-23 | 4.100 | 25,930 | -5,300 | 0.01% | 106,313 |
| 2018-01-24 | 2018-01-22 | 4.100 | 31,230 | +10,000 | 0.01% | 128,043 |
| 2018-01-19 | 2018-01-17 | 4.120 | 21,230 | -2,200 | 0.00% | 87,468 |
| 2018-01-18 | 2018-01-16 | 4.120 | 23,430 | -6,400 | 0.01% | 96,532 |
| 2018-01-17 | 2018-01-15 | 4.060 | 29,830 | -19,700 | 0.01% | 121,110 |
| 2018-01-16 | 2018-01-12 | 4.100 | 49,530 | -10,200 | 0.01% | 203,073 |
| 2018-01-15 | 2018-01-11 | 4.200 | 59,730 | -19,300 | 0.01% | 250,866 |
| 2018-01-12 | 2018-01-10 | 4.260 | 79,030 | -19,200 | 0.02% | 336,668 |
| 2018-01-11 | 2018-01-09 | 4.200 | 98,230 | -19,200 | 0.02% | 412,566 |
| 2018-01-10 | 2018-01-08 | 4.220 | 117,430 | -19,200 | 0.03% | 495,555 |
| 2018-01-08 | 2018-01-04 | 4.600 | 136,630 | -100,400 | 0.03% | 628,498 |
| 2018-01-05 | 2018-01-03 | 4.520 | 237,030 | +99,000 | 0.05% | 1,071,376 |
| 2018-01-04 | 2018-01-02 | 4.120 | 138,030 | +1,400 | 0.03% | 568,684 |
| 2018-01-02 | 2017-12-28 | 4.120 | 136,630 | -4,300 | 0.03% | 562,916 |
| 2017-12-29 | 2017-12-27 | 4.100 | 140,930 | +17,800 | 0.03% | 577,813 |
| 2017-12-28 | 2017-12-22 | 4.040 | 123,130 | +18,700 | 0.03% | 497,445 |
| 2017-12-27 | 2017-12-21 | 4.100 | 104,430 | +4,300 | 0.02% | 428,163 |
| 2017-12-22 | 2017-12-20 | 3.920 | 100,130 | -100 | 0.02% | 392,510 |
| 2017-12-21 | 2017-12-19 | 3.940 | 100,230 | +21,500 | 0.02% | 394,906 |
| 2017-12-20 | 2017-12-18 | 4.020 | 78,730 | +29,300 | 0.02% | 316,495 |
| 2017-12-19 | 2017-12-15 | 4.500 | 49,430 | +28,200 | 0.01% | 222,435 |
| 2017-12-12 | 2017-12-08 | 4.760 | 21,230 | -1,500 | 0.00% | 101,055 |
| 2017-12-11 | 2017-12-07 | 4.740 | 22,730 | +1,500 | 0.01% | 107,740 |
| 2017-12-07 | 2017-12-05 | 4.900 | 21,230 | -700 | 0.00% | 104,027 |
| 2017-12-06 | 2017-12-04 | 4.860 | 21,930 | +700 | 0.00% | 106,580 |
| 2017-11-24 | 2017-11-22 | 4.920 | 21,230 | -7,300 | 0.00% | 104,452 |
| 2017-11-23 | 2017-11-21 | 4.880 | 28,530 | -39,300 | 0.01% | 139,226 |
| 2017-11-22 | 2017-11-20 | 4.960 | 67,830 | -38,900 | 0.01% | 336,437 |
| 2017-11-21 | 2017-11-17 | 5.100 | 106,730 | +12,700 | 0.02% | 544,323 |
| 2017-11-20 | 2017-11-16 | 5.100 | 94,030 | -800 | 0.02% | 479,553 |
| 2017-11-17 | 2017-11-15 | 4.960 | 94,830 | -16,000 | 0.02% | 470,357 |
| 2017-11-15 | 2017-11-13 | 5.100 | 110,830 | +78,500 | 0.02% | 565,233 |
| 2017-11-13 | 2017-11-09 | 4.360 | 32,330 | +1,200 | 0.01% | 140,959 |
| 2017-11-09 | 2017-11-07 | 4.580 | 31,130 | -16,400 | 0.01% | 142,575 |
| 2017-11-08 | 2017-11-06 | 4.800 | 47,530 | -93,500 | 0.01% | 228,144 |
| 2017-11-07 | 2017-11-03 | 4.620 | 141,030 | -106,600 | 0.03% | 651,559 |
| 2017-11-06 | 2017-11-02 | 4.300 | 247,630 | +168,900 | 0.07% | 1,064,809 |
| 2017-11-03 | 2017-11-01 | 3.840 | 78,730 | +19,400 | 0.02% | 302,323 |
| 2017-11-02 | 2017-10-31 | 3.520 | 59,330 | -2,600 | 0.02% | 208,842 |
| 2017-11-01 | 2017-10-30 | 3.400 | 61,930 | -31,000 | 0.02% | 210,562 |
| 2017-10-31 | 2017-10-27 | 3.500 | 92,930 | -77,400 | 0.02% | 325,255 |
| 2017-10-30 | 2017-10-26 | 3.660 | 170,330 | +18,800 | 0.05% | 623,408 |
| 2017-10-27 | 2017-10-25 | 3.200 | 151,530 | -7,100 | 0.04% | 484,896 |
| 2017-10-26 | 2017-10-24 | 3.080 | 158,630 | +69,500 | 0.04% | 488,580 |
| 2017-10-25 | 2017-10-23 | 3.280 | 89,130 | -8,200 | 0.02% | 292,346 |
| 2017-10-24 | 2017-10-20 | 3.260 | 97,330 | +8,800 | 0.03% | 317,296 |
| 2017-10-23 | 2017-10-19 | 3.280 | 88,530 | -100 | 0.02% | 290,378 |
| 2017-10-20 | 2017-10-18 | 3.340 | 88,630 | +400 | 0.02% | 296,024 |
| 2017-10-19 | 2017-10-17 | 3.420 | 88,230 | +4,600 | 0.02% | 301,747 |
| 2017-10-18 | 2017-10-16 | 3.480 | 83,630 | +300 | 0.02% | 291,032 |
| 2017-10-17 | 2017-10-13 | 3.320 | 83,330 | +12,000 | 0.02% | 276,656 |
| 2017-10-16 | 2017-10-12 | 3.300 | 71,330 | +9,900 | 0.02% | 235,389 |
| 2017-10-13 | 2017-10-11 | 3.280 | 61,430 | +13,200 | 0.02% | 201,490 |
| 2017-10-12 | 2017-10-10 | 3.480 | 48,230 | -87,600 | 0.01% | 167,840 |
| 2017-10-11 | 2017-10-09 | 3.000 | 135,830 | -800 | 0.04% | 407,490 |
| 2017-10-10 | 2017-10-06 | 3.080 | 136,630 | -3,800 | 0.04% | 420,820 |
| 2017-10-09 | 2017-10-04 | 2.860 | 140,430 | +28,300 | 0.04% | 401,630 |
| 2017-10-06 | 2017-10-03 | 2.860 | 112,130 | +81,000 | 0.03% | 320,692 |
| 2017-09-29 | 2017-09-27 | 3.420 | 31,130 | -20,100 | 0.01% | 106,465 |
| 2017-09-28 | 2017-09-26 | 3.400 | 51,230 | +20,100 | 0.01% | 174,182 |
| 2017-09-27 | 2017-09-25 | 3.160 | 31,130 | -21,500 | 0.01% | 98,371 |
| 2017-09-26 | 2017-09-22 | 3.560 | 52,630 | +21,500 | 0.01% | 187,363 |
| 2017-09-25 | 2017-09-21 | 3.700 | 31,130 | -8,800 | 0.01% | 115,181 |
| 2017-09-22 | 2017-09-20 | 3.400 | 39,930 | +18,700 | 0.01% | 135,762 |
| 2017-09-21 | 2017-09-19 | 2.660 | 21,230 | -84,300 | 0.01% | 56,472 |
| 2017-09-20 | 2017-09-18 | 2.540 | 105,530 | +84,300 | 0.03% | 268,046 |
| 2017-09-18 | 2017-09-14 | 1.880 | 21,230 | -900 | 0.01% | 39,912 |
| 2017-09-15 | 2017-09-13 | 1.800 | 22,130 | +600 | 0.01% | 39,834 |
| 2017-09-14 | 2017-09-12 | 1.760 | 21,530 | -1,400 | 0.01% | 37,893 |
| 2017-09-11 | 2017-09-07 | 1.800 | 22,930 | +1,400 | 0.01% | 41,274 |
| 2017-09-08 | 2017-09-06 | 1.820 | 21,530 | -3,900 | 0.01% | 39,185 |
| 2017-09-06 | 2017-09-04 | 1.760 | 25,430 | +800 | 0.01% | 44,757 |
| 2017-09-05 | 2017-09-01 | 1.720 | 24,630 | +3,400 | 0.01% | 42,364 |
| 2017-09-04 | 2017-08-31 | 1.600 | 21,230 | -6,700 | 0.01% | 33,968 |
| 2017-09-01 | 2017-08-30 | 1.580 | 27,930 | -500 | 0.01% | 44,129 |
| 2017-08-31 | 2017-08-29 | 1.600 | 28,430 | +2,500 | 0.01% | 45,488 |
| 2017-08-30 | 2017-08-28 | 1.540 | 25,930 | +100 | 0.01% | 39,932 |
| 2017-08-25 | 2017-08-22 | 1.560 | 25,830 | +4,600 | 0.01% | 40,295 |
| 2017-08-24 | 2017-08-21 | 1.600 | 21,230 | -21,800 | 0.01% | 33,968 |
| 2017-08-22 | 2017-08-18 | 1.540 | 43,030 | -1,500 | 0.01% | 66,266 |
| 2017-08-21 | 2017-08-17 | 1.540 | 44,530 | -5,000 | 0.01% | 68,576 |
| 2017-08-18 | 2017-08-16 | 1.580 | 49,530 | +1,200 | 0.01% | 78,257 |
| 2017-08-17 | 2017-08-15 | 1.560 | 48,330 | +1,000 | 0.01% | 75,395 |
| 2017-08-15 | 2017-08-11 | 1.580 | 47,330 | +26,100 | 0.01% | 74,781 |
| 2017-08-14 | 2017-08-10 | 1.600 | 21,230 | -13,500 | 0.01% | 33,968 |
| 2017-08-11 | 2017-08-09 | 1.680 | 34,730 | -10,000 | 0.01% | 58,346 |
| 2017-08-10 | 2017-08-08 | 1.740 | 44,730 | +10,000 | 0.01% | 77,830 |
| 2017-08-09 | 2017-08-07 | 1.780 | 34,730 | -1,400 | 0.01% | 61,819 |
| 2017-08-08 | 2017-08-04 | 1.700 | 36,130 | +14,900 | 0.01% | 61,421 |
| 2017-08-07 | 2017-08-03 | 1.860 | 21,230 | -5,100 | 0.01% | 39,488 |
| 2017-08-04 | 2017-08-02 | 1.700 | 26,330 | +4,600 | 0.01% | 44,761 |
| 2017-08-02 | 2017-07-31 | 1.760 | 21,730 | -1,600 | 0.01% | 38,245 |
| 2017-08-01 | 2017-07-28 | 1.780 | 23,330 | -6,000 | 0.01% | 41,527 |
| 2017-07-28 | 2017-07-26 | 1.820 | 29,330 | +7,600 | 0.01% | 53,381 |
| 2017-07-27 | 2017-07-25 | 1.840 | 21,730 | -9,000 | 0.01% | 39,983 |
| 2017-07-25 | 2017-07-21 | 1.880 | 30,730 | -7,400 | 0.01% | 57,772 |
| 2017-07-24 | 2017-07-20 | 1.860 | 38,130 | -100 | 0.01% | 70,922 |
| 2017-07-21 | 2017-07-19 | 1.880 | 38,230 | -14,900 | 0.01% | 71,872 |
| 2017-07-19 | 2017-07-17 | 1.860 | 53,130 | -7,100 | 0.01% | 98,822 |
| 2017-07-18 | 2017-07-14 | 1.860 | 60,230 | +8,400 | 0.02% | 112,028 |
| 2017-07-17 | 2017-07-13 | 1.880 | 51,830 | +10,500 | 0.01% | 97,440 |
| 2017-07-14 | 2017-07-12 | 1.860 | 41,330 | +4,300 | 0.01% | 76,874 |
| 2017-07-10 | 2017-07-06 | 1.900 | 37,030 | -6,500 | 0.01% | 70,357 |
| 2017-07-07 | 2017-07-05 | 1.860 | 43,530 | +22,200 | 0.01% | 80,966 |
| 2017-07-06 | 2017-07-04 | 1.860 | 21,330 | -32,700 | 0.01% | 39,674 |
| 2017-07-05 | 2017-07-03 | 2.040 | 54,030 | -27,800 | 0.01% | 110,221 |
| 2017-07-04 | 2017-06-30 | 2.040 | 81,830 | -4,000 | 0.02% | 166,933 |
| 2017-07-03 | 2017-06-29 | 2.060 | 85,830 | +18,400 | 0.02% | 176,810 |
| 2017-06-30 | 2017-06-28 | 2.040 | 67,430 | +1,600 | 0.02% | 137,557 |
| 2017-06-29 | 2017-06-27 | 2.120 | 65,830 | +17,300 | 0.02% | 139,560 |
| 2017-06-28 | 2017-06-26 | 2.200 | 48,530 | +20,300 | 0.01% | 106,766 |
| 2017-06-27 | 2017-06-23 | 2.260 | 28,230 | -30,400 | 0.01% | 63,800 |
| 2017-06-26 | 2017-06-22 | 2.160 | 58,630 | +2,600 | 0.02% | 126,641 |
| 2017-06-22 | 2017-06-20 | 2.180 | 56,030 | +19,700 | 0.01% | 122,145 |
| 2017-06-21 | 2017-06-19 | 2.220 | 36,330 | +14,900 | 0.01% | 80,653 |
| 2017-06-20 | 2017-06-16 | 2.240 | 21,430 | -30,100 | 0.01% | 48,003 |
| 2017-06-19 | 2017-06-15 | 2.220 | 51,530 | +500 | 0.01% | 114,397 |
| 2017-06-16 | 2017-06-14 | 2.280 | 51,030 | +3,300 | 0.01% | 116,348 |
| 2017-06-15 | 2017-06-13 | 2.180 | 47,730 | +24,600 | 0.01% | 104,051 |
| 2017-06-14 | 2017-06-12 | 2.180 | 23,130 | +1,800 | 0.01% | 50,423 |
| 2017-06-13 | 2017-06-09 | 2.260 | 21,330 | -6,800 | 0.01% | 48,206 |
| 2017-06-12 | 2017-06-08 | 2.220 | 28,130 | -45,100 | 0.01% | 62,449 |
| 2017-06-09 | 2017-06-07 | 2.080 | 73,230 | +2,500 | 0.02% | 152,318 |
| 2017-06-08 | 2017-06-06 | 2.120 | 70,730 | +100 | 0.02% | 149,948 |
| 2017-06-07 | 2017-06-05 | 2.120 | 70,630 | +9,000 | 0.02% | 149,736 |
| 2017-06-06 | 2017-06-02 | 2.080 | 61,630 | +4,500 | 0.02% | 128,190 |
| 2017-06-05 | 2017-06-01 | 2.060 | 57,130 | -2,200 | 0.02% | 117,688 |
| 2017-06-02 | 2017-05-31 | 2.080 | 59,330 | -1,300 | 0.02% | 123,406 |
| 2017-06-01 | 2017-05-29 | 2.160 | 60,630 | +9,800 | 0.02% | 130,961 |
| 2017-05-31 | 2017-05-26 | 2.140 | 50,830 | +1,900 | 0.01% | 108,776 |
| 2017-05-29 | 2017-05-25 | 2.240 | 48,930 | -600 | 0.01% | 109,603 |
| 2017-05-26 | 2017-05-24 | 2.280 | 49,530 | +28,200 | 0.01% | 112,928 |
| 2017-05-25 | 2017-05-23 | 2.360 | 21,330 | -33,300 | 0.01% | 50,339 |
| 2017-05-24 | 2017-05-22 | 2.240 | 54,630 | +13,400 | 0.01% | 122,371 |
| 2017-05-22 | 2017-05-18 | 2.080 | 41,230 | +9,900 | 0.01% | 85,758 |
| 2017-05-19 | 2017-05-17 | 2.120 | 31,330 | +7,200 | 0.01% | 66,420 |
| 2017-05-18 | 2017-05-16 | 2.060 | 24,130 | -31,800 | 0.01% | 49,708 |
| 2017-05-17 | 2017-05-15 | 2.100 | 55,930 | -10,900 | 0.01% | 117,453 |
| 2017-05-16 | 2017-05-12 | 2.120 | 66,830 | -7,100 | 0.02% | 141,680 |
| 2017-05-15 | 2017-05-11 | 2.200 | 73,930 | -1,100 | 0.02% | 162,646 |
| 2017-05-12 | 2017-05-10 | 2.240 | 75,030 | +8,100 | 0.02% | 168,067 |
| 2017-05-11 | 2017-05-09 | 2.280 | 66,930 | +18,700 | 0.02% | 152,600 |
| 2017-05-10 | 2017-05-08 | 2.280 | 48,230 | +11,400 | 0.01% | 109,964 |
| 2017-05-09 | 2017-05-05 | 2.360 | 36,830 | +15,500 | 0.01% | 86,919 |
| 2017-05-08 | 2017-05-04 | 2.440 | 21,330 | -21,600 | 0.01% | 52,045 |
| 2017-05-05 | 2017-05-02 | 2.400 | 42,930 | +13,200 | 0.01% | 103,032 |
| 2017-05-04 | 2017-04-28 | 2.440 | 29,730 | -22,400 | 0.01% | 72,541 |
| 2017-05-02 | 2017-04-27 | 2.440 | 52,130 | -12,200 | 0.01% | 127,197 |
| 2017-04-28 | 2017-04-26 | 2.420 | 64,330 | +19,300 | 0.02% | 155,679 |
| 2017-04-27 | 2017-04-25 | 2.540 | 45,030 | -26,100 | 0.01% | 114,376 |
| 2017-04-26 | 2017-04-24 | 2.240 | 71,130 | +17,600 | 0.02% | 159,331 |
| 2017-04-25 | 2017-04-21 | 2.240 | 53,530 | -25,500 | 0.01% | 119,907 |
| 2017-04-24 | 2017-04-20 | 2.260 | 79,030 | +30,200 | 0.02% | 178,608 |
| 2017-04-21 | 2017-04-19 | 2.300 | 48,830 | -9,300 | 0.01% | 112,309 |
| 2017-04-19 | 2017-04-13 | 2.300 | 58,130 | +13,300 | 0.02% | 133,699 |
| 2017-04-18 | 2017-04-12 | 2.220 | 44,830 | +5,400 | 0.01% | 99,523 |
| 2017-04-13 | 2017-04-11 | 2.300 | 39,430 | -9,700 | 0.01% | 90,689 |
| 2017-04-12 | 2017-04-10 | 2.380 | 49,130 | -10,400 | 0.01% | 116,929 |
| 2017-04-11 | 2017-04-07 | 2.420 | 59,530 | -2,900 | 0.02% | 144,063 |
| 2017-04-10 | 2017-04-06 | 2.400 | 62,430 | +41,100 | 0.02% | 149,832 |
| 2017-04-05 | 2017-03-31 | 2.480 | 21,330 | -14,300 | 0.01% | 52,898 |
| 2017-04-03 | 2017-03-30 | 2.520 | 35,630 | -700 | 0.01% | 89,788 |
| 2017-03-31 | 2017-03-29 | 2.500 | 36,330 | -3,200 | 0.01% | 90,825 |
| 2017-03-30 | 2017-03-28 | 2.480 | 39,530 | -2,200 | 0.01% | 98,034 |
| 2017-03-29 | 2017-03-27 | 2.520 | 41,730 | -1,000 | 0.01% | 105,160 |
| 2017-03-27 | 2017-03-23 | 2.560 | 42,730 | +2,400 | 0.01% | 109,389 |
| 2017-03-24 | 2017-03-22 | 2.560 | 40,330 | -13,100 | 0.01% | 103,245 |
| 2017-03-23 | 2017-03-21 | 2.580 | 53,430 | +2,500 | 0.01% | 137,849 |
| 2017-03-22 | 2017-03-20 | 2.540 | 50,930 | +12,100 | 0.01% | 129,362 |
| 2017-03-21 | 2017-03-17 | 2.580 | 38,830 | -100 | 0.01% | 100,181 |
| 2017-03-20 | 2017-03-16 | 2.580 | 38,930 | +9,600 | 0.01% | 100,439 |
| 2017-03-17 | 2017-03-15 | 2.580 | 29,330 | -7,500 | 0.01% | 75,671 |
| 2017-03-16 | 2017-03-14 | 2.580 | 36,830 | +11,800 | 0.01% | 95,021 |
| 2017-03-15 | 2017-03-13 | 2.600 | 25,030 | -5,400 | 0.01% | 65,078 |
| 2017-03-14 | 2017-03-10 | 2.600 | 30,430 | -14,600 | 0.01% | 79,118 |
| 2017-03-13 | 2017-03-09 | 2.560 | 45,030 | -18,300 | 0.01% | 115,277 |
| 2017-03-10 | 2017-03-08 | 2.600 | 63,330 | -800 | 0.02% | 164,658 |
| 2017-03-09 | 2017-03-07 | 2.600 | 64,130 | +8,500 | 0.02% | 166,738 |
| 2017-03-08 | 2017-03-06 | 2.580 | 55,630 | +4,400 | 0.01% | 143,525 |
| 2017-03-06 | 2017-03-02 | 2.620 | 51,230 | +14,500 | 0.01% | 134,223 |
| 2017-03-03 | 2017-03-01 | 2.620 | 36,730 | +600 | 0.01% | 96,233 |
| 2017-03-02 | 2017-02-28 | 2.600 | 36,130 | +14,800 | 0.01% | 93,938 |
| 2017-03-01 | 2017-02-27 | 2.700 | 21,330 | -14,500 | 0.01% | 57,591 |
| 2017-02-27 | 2017-02-23 | 2.720 | 35,830 | +2,600 | 0.01% | 97,458 |
| 2017-02-24 | 2017-02-22 | 2.760 | 33,230 | +1,900 | 0.01% | 91,715 |
| 2017-02-23 | 2017-02-21 | 2.760 | 31,330 | -8,800 | 0.01% | 86,471 |
| 2017-02-22 | 2017-02-20 | 2.780 | 40,130 | -21,300 | 0.01% | 111,561 |
| 2017-02-21 | 2017-02-17 | 2.760 | 61,430 | -9,900 | 0.02% | 169,547 |
| 2017-02-20 | 2017-02-16 | 2.800 | 71,330 | +49,900 | 0.02% | 199,724 |
| 2017-02-17 | 2017-02-15 | 2.700 | 21,430 | -14,700 | 0.01% | 57,861 |
| 2017-02-16 | 2017-02-14 | 2.620 | 36,130 | +5,100 | 0.01% | 94,661 |
| 2017-02-15 | 2017-02-13 | 2.660 | 31,030 | +3,600 | 0.01% | 82,540 |
| 2017-02-14 | 2017-02-10 | 2.600 | 27,430 | +6,100 | 0.01% | 71,318 |
| 2017-02-13 | 2017-02-09 | 2.580 | 21,330 | -10,900 | 0.01% | 55,031 |
| 2017-02-10 | 2017-02-08 | 2.700 | 32,230 | +1,500 | 0.01% | 87,021 |
| 2017-02-09 | 2017-02-07 | 2.700 | 30,730 | -38,400 | 0.01% | 82,971 |
| 2017-02-07 | 2017-02-03 | 2.560 | 69,130 | -16,500 | 0.02% | 176,973 |
| 2017-02-06 | 2017-02-02 | 2.580 | 85,630 | +13,400 | 0.02% | 220,925 |
| 2017-02-02 | 2017-01-27 | 2.580 | 72,230 | +2,200 | 0.02% | 186,353 |
| 2017-02-01 | 2017-01-25 | 2.580 | 70,030 | -2,500 | 0.02% | 180,677 |
| 2017-01-26 | 2017-01-24 | 2.600 | 72,530 | -500 | 0.02% | 188,578 |
| 2017-01-25 | 2017-01-23 | 2.500 | 73,030 | +7,800 | 0.02% | 182,575 |
| 2017-01-24 | 2017-01-20 | 2.580 | 65,230 | +9,800 | 0.02% | 168,293 |
| 2017-01-23 | 2017-01-19 | 2.620 | 55,430 | -2,200 | 0.01% | 145,227 |
| 2017-01-20 | 2017-01-18 | 2.620 | 57,630 | +20,400 | 0.02% | 150,991 |
| 2017-01-18 | 2017-01-16 | 2.640 | 37,230 | -7,400 | 0.01% | 98,287 |
| 2017-01-17 | 2017-01-13 | 2.700 | 44,630 | -2,700 | 0.01% | 120,501 |
| 2017-01-16 | 2017-01-12 | 2.640 | 47,330 | +4,000 | 0.01% | 124,951 |
| 2017-01-13 | 2017-01-11 | 2.680 | 43,330 | +1,000 | 0.01% | 116,124 |
| 2017-01-12 | 2017-01-10 | 2.700 | 42,330 | -16,100 | 0.01% | 114,291 |
| 2017-01-10 | 2017-01-06 | 2.700 | 58,430 | -20,000 | 0.02% | 157,761 |
| 2017-01-09 | 2017-01-05 | 2.760 | 78,430 | +9,000 | 0.02% | 216,467 |
| 2017-01-06 | 2017-01-04 | 2.640 | 69,430 | +3,000 | 0.02% | 183,295 |
| 2017-01-05 | 2017-01-03 | 2.700 | 66,430 | -4,900 | 0.02% | 179,361 |
| 2017-01-04 | 2016-12-30 | 2.720 | 71,330 | +17,400 | 0.02% | 194,018 |
| 2017-01-03 | 2016-12-29 | 2.760 | 53,930 | -10,000 | 0.01% | 148,847 |
| 2016-12-30 | 2016-12-28 | 2.800 | 63,930 | -12,900 | 0.02% | 179,004 |
| 2016-12-29 | 2016-12-23 | 2.740 | 76,830 | -11,500 | 0.02% | 210,514 |
| 2016-12-23 | 2016-12-21 | 2.760 | 88,330 | +10,500 | 0.02% | 243,791 |
| 2016-12-22 | 2016-12-20 | 2.840 | 77,830 | +11,100 | 0.02% | 221,037 |
| 2016-12-21 | 2016-12-19 | 2.820 | 66,730 | +9,300 | 0.02% | 188,179 |
| 2016-12-20 | 2016-12-16 | 2.820 | 57,430 | +2,400 | 0.02% | 161,953 |
| 2016-12-19 | 2016-12-15 | 2.860 | 55,030 | +8,500 | 0.01% | 157,386 |
| 2016-12-16 | 2016-12-14 | 2.920 | 46,530 | +2,000 | 0.01% | 135,868 |
| 2016-12-15 | 2016-12-13 | 2.880 | 44,530 | +7,400 | 0.01% | 128,246 |
| 2016-12-14 | 2016-12-12 | 2.880 | 37,130 | -7,800 | 0.01% | 106,934 |
| 2016-12-13 | 2016-12-09 | 2.880 | 44,930 | +1,000 | 0.01% | 129,398 |
| 2016-12-12 | 2016-12-08 | 2.920 | 43,930 | -3,300 | 0.01% | 128,276 |
| 2016-12-09 | 2016-12-07 | 2.980 | 47,230 | -15,100 | 0.01% | 140,745 |
| 2016-12-08 | 2016-12-06 | 3.060 | 62,330 | +500 | 0.02% | 190,730 |
| 2016-12-07 | 2016-12-05 | 3.060 | 61,830 | -6,500 | 0.02% | 189,200 |
| 2016-12-06 | 2016-12-02 | 3.100 | 68,330 | -14,500 | 0.02% | 211,823 |
| 2016-12-05 | 2016-12-01 | 3.180 | 82,830 | -34,400 | 0.02% | 263,399 |
| 2016-12-02 | 2016-11-30 | 3.120 | 117,230 | -3,600 | 0.03% | 365,758 |
| 2016-12-01 | 2016-11-29 | 3.160 | 120,830 | +20,600 | 0.03% | 381,823 |
| 2016-11-30 | 2016-11-28 | 3.120 | 100,230 | +5,500 | 0.03% | 312,718 |
| 2016-11-29 | 2016-11-25 | 3.160 | 94,730 | -2,200 | 0.03% | 299,347 |
| 2016-11-28 | 2016-11-24 | 3.160 | 96,930 | -33,100 | 0.03% | 306,299 |
| 2016-11-25 | 2016-11-23 | 3.260 | 130,030 | +10,300 | 0.03% | 423,898 |
| 2016-11-24 | 2016-11-22 | 3.300 | 119,730 | -26,900 | 0.03% | 395,109 |
| 2016-11-23 | 2016-11-21 | 3.260 | 146,630 | +26,700 | 0.04% | 478,014 |
| 2016-11-22 | 2016-11-18 | 3.260 | 119,930 | -5,700 | 0.03% | 390,972 |
| 2016-11-21 | 2016-11-17 | 3.260 | 125,630 | -13,100 | 0.03% | 409,554 |
| 2016-11-18 | 2016-11-16 | 3.360 | 138,730 | -20,450 | 0.04% | 466,133 |
| 2016-11-17 | 2016-11-15 | 3.440 | 159,180 | +21,800 | 0.04% | 547,579 |
| 2016-11-16 | 2016-11-14 | 3.200 | 137,380 | -14,900 | 0.04% | 439,616 |
| 2016-11-15 | 2016-11-11 | 3.220 | 152,280 | +33,600 | 0.04% | 490,342 |
| 2016-11-14 | 2016-11-10 | 3.260 | 118,680 | -8,800 | 0.03% | 386,897 |
| 2016-11-11 | 2016-11-09 | 3.240 | 127,480 | -55,200 | 0.03% | 413,035 |
| 2016-11-10 | 2016-11-08 | 3.360 | 182,680 | +1,700 | 0.05% | 613,805 |
| 2016-11-09 | 2016-11-07 | 3.300 | 180,980 | +42,700 | 0.05% | 597,234 |
| 2016-11-08 | 2016-11-04 | 3.400 | 138,280 | -36,100 | 0.04% | 470,152 |
| 2016-11-07 | 2016-11-03 | 3.460 | 174,380 | +5,900 | 0.05% | 603,355 |
| 2016-11-04 | 2016-11-02 | 3.500 | 168,480 | +50,300 | 0.04% | 589,680 |
| 2016-11-03 | 2016-11-01 | 3.660 | 118,180 | +59,900 | 0.03% | 432,539 |
| 2016-11-02 | 2016-10-31 | 3.220 | 58,280 | +26,700 | 0.02% | 187,662 |
| 2016-10-28 | 2016-10-26 | 3.140 | 31,580 | -21,800 | 0.01% | 99,161 |
| 2016-10-27 | 2016-10-25 | 3.060 | 53,380 | +21,800 | 0.01% | 163,343 |
| 2016-10-24 | 2016-10-19 | 3.100 | 31,580 | -13,700 | 0.01% | 97,898 |
| 2016-10-20 | 2016-10-18 | 3.000 | 45,280 | +5,700 | 0.01% | 135,840 |
| 2016-10-19 | 2016-10-17 | 3.000 | 39,580 | +6,200 | 0.01% | 118,740 |
| 2016-10-18 | 2016-10-14 | 3.140 | 33,380 | +1,800 | 0.01% | 104,813 |
| 2016-10-13 | 2016-10-11 | 3.120 | 31,580 | -1,100 | 0.01% | 98,530 |
| 2016-10-12 | 2016-10-07 | 2.920 | 32,680 | -39,200 | 0.01% | 95,426 |
| 2016-10-11 | 2016-10-06 | 2.900 | 71,880 | +26,000 | 0.02% | 208,452 |
| 2016-10-07 | 2016-10-05 | 2.840 | 45,880 | -3,700 | 0.01% | 130,299 |
| 2016-10-06 | 2016-10-04 | 2.900 | 49,580 | +17,800 | 0.01% | 143,782 |
| 2016-10-05 | 2016-10-03 | 2.940 | 31,780 | +100 | 0.01% | 93,433 |
| 2016-09-28 | 2016-09-26 | 2.900 | 31,680 | -12,700 | 0.01% | 91,872 |
| 2016-09-27 | 2016-09-23 | 2.860 | 44,380 | -16,800 | 0.01% | 126,927 |
| 2016-09-26 | 2016-09-22 | 2.840 | 61,180 | +7,200 | 0.02% | 173,751 |
| 2016-09-23 | 2016-09-21 | 2.840 | 53,980 | -12,300 | 0.02% | 153,303 |
| 2016-09-22 | 2016-09-20 | 2.780 | 66,280 | +15,900 | 0.02% | 184,258 |
| 2016-09-21 | 2016-09-19 | 2.780 | 50,380 | +3,500 | 0.01% | 140,056 |
| 2016-09-20 | 2016-09-15 | 2.760 | 46,880 | -1,100 | 0.01% | 129,389 |
| 2016-09-19 | 2016-09-14 | 2.840 | 47,980 | +1,600 | 0.01% | 136,263 |
| 2016-09-15 | 2016-09-13 | 2.800 | 46,380 | +100 | 0.01% | 129,864 |
| 2016-09-14 | 2016-09-12 | 2.800 | 46,280 | +14,600 | 0.01% | 129,584 |
| 2016-09-13 | 2016-09-09 | 2.880 | 31,680 | -200 | 0.01% | 91,238 |
| 2016-09-12 | 2016-09-08 | 2.840 | 31,880 | -14,400 | 0.01% | 90,539 |
| 2016-09-09 | 2016-09-07 | 2.840 | 46,280 | +3,300 | 0.01% | 131,435 |
| 2016-09-08 | 2016-09-06 | 2.720 | 42,980 | +11,300 | 0.01% | 116,906 |
| 2016-09-07 | 2016-09-05 | 2.800 | 31,680 | -26,700 | 0.01% | 88,704 |
| 2016-09-06 | 2016-09-02 | 2.680 | 58,380 | +9,900 | 0.02% | 156,458 |
| 2016-09-05 | 2016-09-01 | 2.700 | 48,480 | -4,800 | 0.01% | 130,896 |
| 2016-09-02 | 2016-08-31 | 2.680 | 53,280 | +1,000 | 0.02% | 142,790 |
| 2016-09-01 | 2016-08-30 | 2.680 | 52,280 | -15,700 | 0.01% | 140,110 |
| 2016-08-31 | 2016-08-29 | 2.720 | 67,980 | +4,600 | 0.02% | 184,906 |
| 2016-08-30 | 2016-08-26 | 2.660 | 63,380 | +17,000 | 0.02% | 168,591 |
| 2016-08-26 | 2016-08-24 | 2.700 | 46,380 | +2,500 | 0.01% | 125,226 |
| 2016-08-24 | 2016-08-22 | 2.740 | 43,880 | -4,100 | 0.01% | 120,231 |
| 2016-08-23 | 2016-08-19 | 2.800 | 47,980 | +7,500 | 0.01% | 134,344 |
| 2016-08-22 | 2016-08-18 | 2.820 | 40,480 | +12,200 | 0.01% | 114,154 |
| 2016-08-19 | 2016-08-17 | 2.860 | 28,280 | -2,400 | 0.01% | 80,881 |
| 2016-08-18 | 2016-08-16 | 2.920 | 30,680 | +2,400 | 0.01% | 89,586 |
| 2016-08-17 | 2016-08-15 | 2.900 | 28,280 | -5,400 | 0.01% | 82,012 |
| 2016-08-16 | 2016-08-12 | 2.880 | 33,680 | -11,900 | 0.01% | 96,998 |
| 2016-08-15 | 2016-08-11 | 2.900 | 45,580 | +7,000 | 0.01% | 132,182 |
| 2016-08-11 | 2016-08-09 | 2.800 | 38,580 | -12,500 | 0.01% | 108,024 |
| 2016-08-10 | 2016-08-08 | 2.780 | 51,080 | -10,700 | 0.01% | 142,002 |
| 2016-08-09 | 2016-08-05 | 2.740 | 61,780 | -4,300 | 0.02% | 169,277 |
| 2016-08-08 | 2016-08-04 | 2.700 | 66,080 | +25,400 | 0.02% | 178,416 |
| 2016-08-05 | 2016-08-03 | 2.680 | 40,680 | +17,000 | 0.01% | 109,022 |
| 2016-08-04 | 2016-08-01 | 2.760 | 23,680 | -23,300 | 0.01% | 65,357 |
| 2016-08-03 | 2016-07-29 | 2.720 | 46,980 | +10,458 | 0.01% | 127,786 |
| 2016-08-01 | 2016-07-28 | 2.920 | 36,522 | +2,100 | 0.01% | 106,644 |
| 2016-07-29 | 2016-07-27 | 3.080 | 34,422 | +5,800 | 0.01% | 106,020 |
| 2016-07-27 | 2016-07-25 | 2.980 | 28,622 | -11,400 | 0.01% | 85,294 |
| 2016-07-26 | 2016-07-22 | 2.940 | 40,022 | +6,200 | 0.01% | 117,665 |
| 2016-07-25 | 2016-07-21 | 2.800 | 33,822 | -9,500 | 0.01% | 94,702 |
| 2016-07-22 | 2016-07-20 | 2.800 | 43,322 | -9,000 | 0.01% | 121,302 |
| 2016-07-21 | 2016-07-19 | 2.580 | 52,322 | +18,500 | 0.01% | 134,991 |
| 2016-07-20 | 2016-07-18 | 2.540 | 33,822 | -19,200 | 0.01% | 85,908 |
| 2016-07-19 | 2016-07-15 | 2.520 | 53,022 | +20,500 | 0.02% | 133,615 |
| 2016-07-18 | 2016-07-14 | 2.600 | 32,522 | -7,200 | 0.01% | 84,557 |
| 2016-07-15 | 2016-07-13 | 2.520 | 39,722 | +1,600 | 0.01% | 100,099 |
| 2016-07-14 | 2016-07-12 | 2.540 | 38,122 | +5,700 | 0.01% | 96,830 |
| 2016-07-13 | 2016-07-11 | 2.500 | 32,422 | -300 | 0.01% | 81,055 |
| 2016-07-12 | 2016-07-08 | 2.500 | 32,722 | +4,700 | 0.01% | 81,805 |
| 2016-07-11 | 2016-07-07 | 2.500 | 28,022 | +4,400 | 0.01% | 70,055 |
| 2016-07-08 | 2016-07-06 | 2.480 | 23,622 | -800 | 0.01% | 58,583 |
| 2016-07-06 | 2016-07-04 | 2.580 | 24,422 | -26,800 | 0.01% | 63,009 |
| 2016-07-05 | 2016-06-30 | 2.460 | 51,222 | +10,800 | 0.01% | 126,006 |
| 2016-07-04 | 2016-06-29 | 2.480 | 40,422 | +13,800 | 0.01% | 100,247 |
| 2016-06-30 | 2016-06-28 | 2.420 | 26,622 | -17,600 | 0.01% | 64,425 |
| 2016-06-28 | 2016-06-24 | 2.500 | 44,222 | -10,800 | 0.01% | 110,555 |
| 2016-06-27 | 2016-06-23 | 2.620 | 55,022 | +27,700 | 0.02% | 144,158 |
| 2016-06-24 | 2016-06-22 | 2.520 | 27,322 | +5,200 | 0.01% | 68,851 |
| 2016-06-23 | 2016-06-21 | 2.540 | 22,122 | -10,500 | 0.01% | 56,190 |
| 2016-06-22 | 2016-06-20 | 2.460 | 32,622 | +15,100 | 0.01% | 80,250 |
| 2016-06-20 | 2016-06-16 | 2.660 | 17,522 | -1,600 | 0.00% | 46,609 |
| 2016-06-17 | 2016-06-15 | 2.720 | 19,122 | -8,300 | 0.01% | 52,012 |
| 2016-06-16 | 2016-06-14 | 2.680 | 27,422 | -10,300 | 0.01% | 73,491 |
| 2016-06-15 | 2016-06-13 | 2.700 | 37,722 | -21,100 | 0.01% | 101,849 |
| 2016-06-14 | 2016-06-10 | 2.840 | 58,822 | +24,300 | 0.02% | 167,054 |
| 2016-06-13 | 2016-06-08 | 2.940 | 34,522 | -29,700 | 0.01% | 101,495 |
| 2016-06-10 | 2016-06-07 | 2.960 | 64,222 | +14,000 | 0.02% | 190,097 |
| 2016-06-08 | 2016-06-06 | 2.880 | 50,222 | -1,900 | 0.01% | 144,639 |
| 2016-06-07 | 2016-06-03 | 2.940 | 52,122 | +23,400 | 0.01% | 153,239 |
| 2016-06-06 | 2016-06-02 | 2.960 | 28,722 | -10,200 | 0.01% | 85,017 |
| 2016-06-03 | 2016-06-01 | 3.040 | 38,922 | -22,300 | 0.01% | 118,323 |
| 2016-06-02 | 2016-05-31 | 2.980 | 61,222 | +17,000 | 0.02% | 182,442 |
| 2016-06-01 | 2016-05-30 | 2.980 | 44,222 | -16,800 | 0.01% | 131,782 |
| 2016-05-31 | 2016-05-27 | 2.960 | 61,022 | -23,800 | 0.02% | 180,625 |
| 2016-05-30 | 2016-05-26 | 2.840 | 84,822 | -1,500 | 0.02% | 240,894 |
| 2016-05-27 | 2016-05-25 | 2.880 | 86,322 | -28,900 | 0.02% | 248,607 |
| 2016-05-26 | 2016-05-24 | 2.880 | 115,222 | +8,400 | 0.03% | 331,839 |
| 2016-05-25 | 2016-05-23 | 2.900 | 106,822 | -15,800 | 0.03% | 309,784 |
| 2016-05-24 | 2016-05-20 | 2.880 | 122,622 | +10,000 | 0.03% | 353,151 |
| 2016-05-23 | 2016-05-19 | 2.840 | 112,622 | +7,500 | 0.03% | 319,846 |
| 2016-05-20 | 2016-05-18 | 2.860 | 105,122 | -600 | 0.03% | 300,649 |
| 2016-05-19 | 2016-05-17 | 3.000 | 105,722 | +9,100 | 0.03% | 317,166 |
| 2016-05-18 | 2016-05-16 | 2.900 | 96,622 | +1,200 | 0.03% | 280,204 |
| 2016-05-17 | 2016-05-13 | 2.920 | 95,422 | -23,100 | 0.03% | 278,632 |
| 2016-05-16 | 2016-05-12 | 3.000 | 118,522 | +29,300 | 0.03% | 355,566 |
| 2016-05-13 | 2016-05-11 | 3.060 | 89,222 | -17,000 | 0.03% | 273,019 |
| 2016-05-12 | 2016-05-10 | 3.100 | 106,222 | +74,400 | 0.03% | 329,288 |
| 2016-05-11 | 2016-05-09 | 3.100 | 31,822 | -2,700 | 0.01% | 98,648 |
| 2016-05-10 | 2016-05-06 | 3.160 | 34,522 | -1,800 | 0.01% | 109,090 |
| 2016-05-09 | 2016-05-05 | 3.400 | 36,322 | +300 | 0.01% | 123,495 |
| 2016-05-06 | 2016-05-04 | 3.400 | 36,022 | +11,700 | 0.01% | 122,475 |
| 2016-05-04 | 2016-04-29 | 3.440 | 24,322 | -2,100 | 0.01% | 83,668 |
| 2016-05-03 | 2016-04-28 | 3.380 | 26,422 | -5,500 | 0.01% | 89,306 |
| 2016-04-29 | 2016-04-27 | 3.500 | 31,922 | +7,600 | 0.01% | 111,727 |
| 2016-04-28 | 2016-04-26 | 3.380 | 24,322 | -100 | 0.01% | 82,208 |
| 2016-04-27 | 2016-04-25 | 3.240 | 24,422 | -12,000 | 0.01% | 79,127 |
| 2016-04-26 | 2016-04-22 | 3.240 | 36,422 | +2,500 | 0.01% | 118,007 |
| 2016-04-25 | 2016-04-21 | 3.280 | 33,922 | +9,600 | 0.01% | 111,264 |
| 2016-04-21 | 2016-04-19 | 3.320 | 24,322 | -18,100 | 0.01% | 80,749 |
| 2016-04-20 | 2016-04-18 | 3.060 | 42,422 | +18,100 | 0.01% | 129,811 |
| 2016-04-18 | 2016-04-14 | 3.120 | 24,322 | -11,000 | 0.01% | 75,885 |
| 2016-04-15 | 2016-04-13 | 3.100 | 35,322 | -3,700 | 0.01% | 109,498 |
| 2016-04-14 | 2016-04-12 | 3.200 | 39,022 | +2,300 | 0.01% | 124,870 |
| 2016-04-13 | 2016-04-11 | 3.060 | 36,722 | -9,400 | 0.01% | 112,369 |
| 2016-04-12 | 2016-04-08 | 3.080 | 46,122 | +21,800 | 0.01% | 142,056 |
| 2016-04-11 | 2016-04-07 | 3.140 | 24,322 | -16,600 | 0.01% | 76,371 |
| 2016-04-08 | 2016-04-06 | 3.000 | 40,922 | -3,000 | 0.01% | 122,766 |
| 2016-04-07 | 2016-04-05 | 3.000 | 43,922 | +19,600 | 0.01% | 131,766 |
| 2016-04-01 | 2016-03-30 | 3.080 | 24,322 | -26,700 | 0.01% | 74,912 |
| 2016-03-30 | 2016-03-24 | 2.760 | 51,022 | -11,600 | 0.01% | 140,821 |
| 2016-03-29 | 2016-03-23 | 2.800 | 62,622 | -3,900 | 0.02% | 175,342 |
| 2016-03-24 | 2016-03-22 | 2.840 | 66,522 | +17,800 | 0.02% | 188,922 |
| 2016-03-23 | 2016-03-21 | 2.840 | 48,722 | +27,600 | 0.01% | 138,370 |
| 2016-03-21 | 2016-03-17 | 2.840 | 21,122 | -600 | 0.01% | 59,986 |
| 2016-03-18 | 2016-03-16 | 2.780 | 21,722 | -13,800 | 0.01% | 60,387 |
| 2016-03-17 | 2016-03-15 | 2.840 | 35,522 | -14,000 | 0.01% | 100,882 |
| 2016-03-16 | 2016-03-14 | 3.000 | 49,522 | -17,100 | 0.01% | 148,566 |
| 2016-03-15 | 2016-03-11 | 3.020 | 66,622 | +45,900 | 0.02% | 201,198 |
| 2016-03-14 | 2016-03-10 | 2.980 | 20,722 | -13,000 | 0.01% | 61,752 |
| 2016-03-11 | 2016-03-09 | 3.040 | 33,722 | -12,000 | 0.01% | 102,515 |
| 2016-03-10 | 2016-03-08 | 2.980 | 45,722 | +3,900 | 0.01% | 136,252 |
| 2016-03-09 | 2016-03-07 | 3.100 | 41,822 | -20,300 | 0.01% | 129,648 |
| 2016-03-08 | 2016-03-04 | 3.280 | 62,122 | -28,900 | 0.02% | 203,760 |
| 2016-03-07 | 2016-03-03 | 2.940 | 91,022 | -5,600 | 0.03% | 267,605 |
| 2016-03-04 | 2016-03-02 | 2.920 | 96,622 | +64,800 | 0.03% | 282,136 |
| 2016-03-03 | 2016-03-01 | 2.840 | 31,822 | +700 | 0.01% | 90,374 |
| 2016-03-02 | 2016-02-29 | 2.680 | 31,122 | -2,500 | 0.01% | 83,407 |
| 2016-03-01 | 2016-02-26 | 2.840 | 33,622 | -8,000 | 0.01% | 95,486 |
| 2016-02-29 | 2016-02-25 | 2.780 | 41,622 | +200 | 0.01% | 115,709 |
| 2016-02-26 | 2016-02-24 | 3.020 | 41,422 | +19,700 | 0.01% | 125,094 |
| 2016-02-25 | 2016-02-23 | 2.980 | 21,722 | -41,900 | 0.01% | 64,732 |
| 2016-02-24 | 2016-02-22 | 2.600 | 63,622 | -46,700 | 0.02% | 165,417 |
| 2016-02-23 | 2016-02-19 | 2.580 | 110,322 | +66,400 | 0.03% | 284,631 |
| 2016-02-22 | 2016-02-18 | 2.520 | 43,922 | +16,200 | 0.01% | 110,683 |
| 2016-02-19 | 2016-02-17 | 2.520 | 27,722 | +9,200 | 0.01% | 69,859 |
| 2016-02-17 | 2016-02-15 | 2.260 | 18,522 | -16,800 | 0.01% | 41,860 |
| 2016-02-16 | 2016-02-12 | 2.200 | 35,322 | -5,200 | 0.01% | 77,708 |
| 2016-02-15 | 2016-02-11 | 2.240 | 40,522 | +21,500 | 0.01% | 90,769 |
| 2016-02-12 | 2016-02-05 | 2.340 | 19,022 | -111,100 | 0.01% | 44,511 |
| 2016-02-11 | 2016-02-04 | 2.480 | 130,122 | -9,900 | 0.04% | 322,703 |
| 2016-02-05 | 2016-02-03 | 2.040 | 140,022 | +28,800 | 0.04% | 285,645 |
| 2016-02-04 | 2016-02-02 | 2.120 | 111,222 | +5,200 | 0.03% | 235,791 |
| 2016-02-03 | 2016-02-01 | 2.040 | 106,022 | -7,600 | 0.03% | 216,285 |
| 2016-02-02 | 2016-01-29 | 2.100 | 113,622 | +33,200 | 0.03% | 238,606 |
| 2016-02-01 | 2016-01-28 | 2.020 | 80,422 | +18,200 | 0.02% | 162,452 |
| 2016-01-29 | 2016-01-27 | 2.060 | 62,222 | -7,500 | 0.02% | 128,177 |
| 2016-01-28 | 2016-01-26 | 2.080 | 69,722 | -12,500 | 0.02% | 145,022 |
| 2016-01-27 | 2016-01-25 | 2.240 | 82,222 | +24,300 | 0.02% | 184,177 |
| 2016-01-26 | 2016-01-22 | 2.180 | 57,922 | -12,400 | 0.02% | 126,270 |
| 2016-01-25 | 2016-01-21 | 2.100 | 70,322 | +1,500 | 0.02% | 147,676 |
| 2016-01-22 | 2016-01-20 | 2.380 | 68,822 | +5,800 | 0.02% | 163,796 |
| 2016-01-21 | 2016-01-19 | 2.580 | 63,022 | +13,000 | 0.02% | 162,597 |
| 2016-01-20 | 2016-01-18 | 2.340 | 50,022 | +10,000 | 0.01% | 117,051 |
| 2016-01-19 | 2016-01-15 | 2.600 | 40,022 | +9,200 | 0.01% | 104,057 |
| 2016-01-18 | 2016-01-14 | 2.800 | 30,822 | +5,600 | 0.01% | 86,302 |
| 2016-01-15 | 2016-01-13 | 2.700 | 25,222 | -400 | 0.01% | 68,099 |
| 2016-01-14 | 2016-01-12 | 2.860 | 25,622 | -13,000 | 0.01% | 73,279 |
| 2016-01-13 | 2016-01-11 | 2.980 | 38,622 | -25,200 | 0.01% | 115,094 |
| 2016-01-12 | 2016-01-08 | 3.000 | 63,822 | -15,600 | 0.02% | 191,466 |
| 2016-01-11 | 2016-01-07 | 2.960 | 79,422 | +42,800 | 0.02% | 235,089 |
| 2016-01-08 | 2016-01-06 | 3.220 | 36,622 | +2,700 | 0.01% | 117,923 |
| 2016-01-07 | 2016-01-05 | 3.400 | 33,922 | -17,800 | 0.01% | 115,335 |
| 2016-01-06 | 2016-01-04 | 3.400 | 51,722 | +15,500 | 0.01% | 175,855 |
| 2016-01-05 | 2015-12-31 | 3.560 | 36,222 | +16,500 | 0.01% | 128,950 |
| 2016-01-04 | 2015-12-29 | 3.680 | 19,722 | +2,200 | 0.01% | 72,577 |
| 2015-12-29 | 2015-12-24 | 3.960 | 17,522 | -7,500 | 0.00% | 69,387 |
| 2015-12-28 | 2015-12-22 | 3.600 | 25,022 | -9,000 | 0.01% | 90,079 |
| 2015-12-23 | 2015-12-21 | 3.660 | 34,022 | +11,400 | 0.01% | 124,521 |
| 2015-12-22 | 2015-12-18 | 3.580 | 22,622 | -19,100 | 0.01% | 80,987 |
| 2015-12-21 | 2015-12-17 | 3.480 | 41,722 | +17,800 | 0.01% | 145,193 |
| 2015-12-18 | 2015-12-16 | 3.440 | 23,922 | +2,400 | 0.01% | 82,292 |
| 2015-12-17 | 2015-12-15 | 3.420 | 21,522 | -6,100 | 0.01% | 73,605 |
| 2015-12-16 | 2015-12-14 | 3.480 | 27,622 | +10,100 | 0.01% | 96,125 |
| 2015-12-14 | 2015-12-10 | 3.660 | 17,522 | -21,600 | 0.00% | 64,131 |
| 2015-12-11 | 2015-12-09 | 3.580 | 39,122 | +20,600 | 0.01% | 140,057 |
| 2015-12-10 | 2015-12-08 | 3.620 | 18,522 | +1,000 | 0.01% | 67,050 |
| 2015-12-09 | 2015-12-07 | 3.660 | 17,522 | -5,800 | 0.00% | 64,131 |
| 2015-12-08 | 2015-12-04 | 3.760 | 23,322 | +5,800 | 0.01% | 87,691 |
| 2015-12-07 | 2015-12-03 | 3.860 | 17,522 | -14,200 | 0.00% | 67,635 |
| 2015-12-04 | 2015-12-02 | 4.000 | 31,722 | -500 | 0.01% | 126,888 |
| 2015-12-03 | 2015-12-01 | 4.000 | 32,222 | +14,700 | 0.01% | 128,888 |
| 2015-12-02 | 2015-11-30 | 3.980 | 17,522 | -28,700 | 0.00% | 69,738 |
| 2015-12-01 | 2015-11-27 | 4.040 | 46,222 | +28,700 | 0.01% | 186,737 |
| 2015-11-24 | 2015-11-20 | 4.000 | 17,522 | -14,600 | 0.00% | 70,088 |
| 2015-11-23 | 2015-11-19 | 4.000 | 32,122 | -11,100 | 0.01% | 128,488 |
| 2015-11-20 | 2015-11-18 | 4.000 | 43,222 | +25,700 | 0.01% | 172,888 |
| 2015-11-19 | 2015-11-17 | 4.060 | 17,522 | -13,900 | 0.00% | 71,139 |
| 2015-11-18 | 2015-11-16 | 3.980 | 31,422 | -22,900 | 0.01% | 125,060 |
| 2015-11-17 | 2015-11-13 | 4.140 | 54,322 | +2,900 | 0.02% | 224,893 |
| 2015-11-16 | 2015-11-12 | 4.240 | 51,422 | +28,000 | 0.01% | 218,029 |
| 2015-11-13 | 2015-11-11 | 4.160 | 23,422 | -56,800 | 0.01% | 97,436 |
| 2015-11-12 | 2015-11-10 | 4.220 | 80,222 | +51,100 | 0.02% | 338,537 |
| 2015-11-10 | 2015-11-06 | 4.380 | 29,122 | -17,400 | 0.01% | 127,554 |
| 2015-11-09 | 2015-11-05 | 4.480 | 46,522 | +18,900 | 0.01% | 208,419 |
| 2015-11-06 | 2015-11-04 | 4.100 | 27,622 | +6,000 | 0.01% | 113,250 |
| 2015-11-04 | 2015-11-02 | 4.080 | 21,622 | -6,900 | 0.01% | 88,218 |
| 2015-11-03 | 2015-10-30 | 4.220 | 28,522 | -5,500 | 0.01% | 120,363 |
| 2015-11-02 | 2015-10-29 | 4.340 | 34,022 | +3,400 | 0.01% | 147,655 |
| 2015-10-30 | 2015-10-28 | 4.160 | 30,622 | -24,000 | 0.01% | 127,388 |
| 2015-10-29 | 2015-10-27 | 4.300 | 54,622 | +33,000 | 0.02% | 234,875 |
| 2015-10-28 | 2015-10-26 | 4.380 | 21,622 | -6,600 | 0.01% | 94,704 |
| 2015-10-27 | 2015-10-23 | 4.520 | 28,222 | -6,500 | 0.01% | 127,563 |
| 2015-10-26 | 2015-10-22 | 4.540 | 34,722 | +2,100 | 0.01% | 157,638 |
| 2015-10-23 | 2015-10-20 | 4.680 | 32,622 | +11,050 | 0.01% | 152,671 |
| 2015-10-22 | 2015-10-19 | 4.780 | 21,572 | +4,100 | 0.01% | 103,114 |
| 2015-10-14 | 2015-10-12 | 4.800 | 17,472 | -3,400 | 0.00% | 83,866 |
| 2015-10-13 | 2015-10-09 | 4.760 | 20,872 | +3,400 | 0.01% | 99,351 |
| 2015-10-09 | 2015-10-07 | 5.100 | 17,472 | -11,800 | 0.00% | 89,107 |
| 2015-10-08 | 2015-10-06 | 4.860 | 29,272 | +11,800 | 0.01% | 142,262 |
| 2015-10-02 | 2015-09-29 | 4.640 | 17,472 | -9,700 | 0.00% | 81,070 |
| 2015-09-30 | 2015-09-25 | 4.960 | 27,172 | +2,100 | 0.01% | 134,773 |
| 2015-09-29 | 2015-09-24 | 4.900 | 25,072 | +7,600 | 0.01% | 122,853 |
| 2015-09-25 | 2015-09-23 | 5.000 | 17,472 | -11,700 | 0.01% | 87,360 |
| 2015-09-23 | 2015-09-21 | 5.100 | 29,172 | +11,700 | 0.01% | 148,777 |
| 2015-09-14 | 2015-09-10 | 4.780 | 17,472 | -15,100 | 0.01% | 83,516 |
| 2015-09-11 | 2015-09-09 | 5.800 | 32,572 | +8,100 | 0.01% | 188,918 |
| 2015-09-10 | 2015-09-08 | 3.820 | 24,472 | -50,400 | 0.01% | 93,483 |
| 2015-09-09 | 2015-09-07 | 3.480 | 74,872 | -6,900 | 0.02% | 260,555 |
| 2015-09-08 | 2015-09-04 | 3.580 | 81,772 | -71,000 | 0.03% | 292,744 |
| 2015-09-07 | 2015-09-02 | 3.600 | 152,772 | +41,800 | 0.05% | 549,979 |
| 2015-09-04 | 2015-09-01 | 3.660 | 110,972 | +93,500 | 0.04% | 406,158 |
| 2015-09-01 | 2015-08-28 | 4.020 | 17,472 | -6,500 | 0.01% | 70,237 |
| 2015-08-31 | 2015-08-27 | 4.040 | 23,972 | -57,400 | 0.01% | 96,847 |
| 2015-08-28 | 2015-08-26 | 3.380 | 81,372 | +63,900 | 0.03% | 275,037 |
| 2015-08-27 | 2015-08-25 | 3.420 | 17,472 | -11,100 | 0.01% | 59,754 |
| 2015-08-26 | 2015-08-24 | 3.500 | 28,572 | -69,200 | 0.01% | 100,002 |
| 2015-08-25 | 2015-08-21 | 3.960 | 97,772 | +76,700 | 0.03% | 387,177 |
| 2015-08-24 | 2015-08-20 | 4.020 | 21,072 | +3,600 | 0.01% | 84,709 |
| 2015-08-17 | 2015-08-13 | 4.940 | 17,472 | -37,600 | 0.01% | 86,312 |
| 2015-08-14 | 2015-08-12 | 5.000 | 55,072 | +37,600 | 0.02% | 275,360 |
| 2015-08-13 | 2015-08-11 | 5.200 | 17,472 | -8,700 | 0.01% | 90,854 |
| 2015-08-12 | 2015-08-10 | 5.500 | 26,172 | -34,800 | 0.01% | 143,946 |
| 2015-08-11 | 2015-08-07 | 5.200 | 60,972 | +43,500 | 0.02% | 317,054 |
| 2015-08-07 | 2015-08-05 | 5.300 | 17,472 | -137,700 | 0.01% | 92,602 |
| 2015-08-06 | 2015-08-04 | 5.200 | 155,172 | +60,500 | 0.05% | 806,894 |
| 2015-08-05 | 2015-08-03 | 5.000 | 94,672 | +77,200 | 0.03% | 473,360 |
| 2015-08-03 | 2015-07-30 | 5.600 | 17,472 | -33,900 | 0.01% | 97,843 |
| 2015-07-31 | 2015-07-29 | 5.600 | 51,372 | +33,900 | 0.02% | 287,683 |
| 2015-07-30 | 2015-07-28 | 5.500 | 17,472 | -4,863 | 0.01% | 96,096 |
| 2015-07-29 | 2015-07-27 | 5.400 | 22,335 | +4,863 | 0.01% | 120,609 |
| 2015-07-21 | 2015-07-17 | 6.800 | 17,472 | -101,900 | 0.01% | 118,810 |
| 2015-07-20 | 2015-07-16 | 5.300 | 119,372 | +70,100 | 0.04% | 632,672 |
| 2015-07-17 | 2015-07-15 | 5.100 | 49,272 | +31,800 | 0.02% | 251,287 |
| 2015-07-16 | 2015-07-14 | 5.400 | 17,472 | -5,172 | 0.01% | 94,349 |
| 2015-07-15 | 2015-07-13 | 5.900 | 22,644 | +5,172 | 0.01% | 133,600 |
| 2015-07-14 | 2015-07-10 | 6.200 | 17,472 | -18,103 | 0.01% | 108,326 |
| 2015-07-13 | 2015-07-09 | 5.600 | 35,575 | -300,557 | 0.01% | 199,220 |
| 2015-07-10 | 2015-07-08 | 3.500 | 336,132 | +184,860 | 0.12% | 1,176,462 |
| 2015-07-09 | 2015-07-07 | 4.240 | 151,272 | +59,300 | 0.05% | 641,393 |
| 2015-07-08 | 2015-07-06 | 5.100 | 91,972 | -51,200 | 0.03% | 469,057 |
| 2015-07-07 | 2015-07-03 | 6.500 | 143,172 | +119,100 | 0.05% | 930,618 |
| 2015-07-06 | 2015-07-02 | 8.700 | 24,072 | +2,551 | 0.01% | 209,426 |
| 2015-07-03 | 2015-06-30 | 9.400 | 21,521 | -2,451 | 0.01% | 202,297 |
| 2015-06-29 | 2015-06-25 | 9.400 | 23,972 | -52,600 | 0.01% | 225,337 |
| 2015-06-26 | 2015-06-24 | 9.900 | 76,572 | +35,500 | 0.03% | 758,063 |
| 2015-06-25 | 2015-06-23 | 10.200 | 41,072 | +17,100 | 0.02% | 418,934 |
| 2015-06-24 | 2015-06-22 | 10.200 | 23,972 | -209,400 | 0.01% | 244,514 |
| 2015-06-23 | 2015-06-19 | 11.000 | 233,372 | +209,300 | 0.09% | 2,567,092 |
| 2015-06-22 | 2015-06-18 | 12.000 | 24,072 | -11,400 | 0.01% | 288,864 |
| 2015-06-19 | 2015-06-17 | 11.000 | 35,472 | +2,998 | 0.01% | 390,192 |
| 2015-06-18 | 2015-06-16 | 11.600 | 32,474 | +8,402 | 0.01% | 376,698 |
| 2015-06-17 | 2015-06-15 | 10.200 | 24,072 | -41,538 | 0.01% | 245,534 |
| 2015-06-16 | 2015-06-12 | 8.700 | 65,610 | -160,762 | 0.02% | 570,807 |
| 2015-06-15 | 2015-06-11 | 6.500 | 226,372 | -22,400 | 0.09% | 1,471,418 |
| 2015-06-12 | 2015-06-10 | 4.620 | 248,772 | +171,100 | 0.09% | 1,149,327 |
| 2015-06-11 | 2015-06-09 | 5.300 | 77,672 | -62,600 | 0.03% | 411,662 |
| 2015-06-10 | 2015-06-08 | 5.600 | 140,272 | +69,900 | 0.05% | 785,523 |
| 2015-06-08 | 2015-06-04 | 6.500 | 70,372 | +49,213 | 0.03% | 457,418 |
| 2015-06-05 | 2015-06-03 | 6.500 | 21,159 | -42,613 | 0.01% | 137,534 |
| 2015-06-04 | 2015-06-02 | 7.000 | 63,772 | -22,300 | 0.02% | 446,404 |
| 2015-06-02 | 2015-05-29 | 6.800 | 86,072 | +25,000 | 0.03% | 585,290 |
| 2015-06-01 | 2015-05-28 | 6.600 | 61,072 | -22,300 | 0.02% | 403,075 |
| 2015-05-29 | 2015-05-27 | 7.400 | 83,372 | +22,300 | 0.03% | 616,953 |
| 2015-05-28 | 2015-05-26 | 7.500 | 61,072 | -52,500 | 0.02% | 458,040 |
| 2015-05-27 | 2015-05-22 | 7.300 | 113,572 | -135,600 | 0.04% | 829,076 |
| 2015-05-26 | 2015-05-21 | 7.200 | 249,172 | +209,400 | 0.10% | 1,794,038 |
| 2015-05-22 | 2015-05-20 | 5.600 | 39,772 | +15,811 | 0.02% | 222,723 |
| 2015-05-21 | 2015-05-19 | 5.100 | 23,961 | -1,411 | 0.01% | 122,201 |
| 2015-05-20 | 2015-05-18 | 4.380 | 25,372 | -14,400 | 0.01% | 111,129 |
| 2015-05-19 | 2015-05-15 | 4.460 | 39,772 | +10,100 | 0.02% | 177,383 |
| 2015-05-05 | 2015-04-30 | 3.400 | 29,672 | +12,200 | 0.01% | 100,885 |
| 2015-04-29 | 2015-04-27 | 2.860 | 17,472 | -500 | 0.01% | 49,970 |
| 2015-04-28 | 2015-04-24 | 2.880 | 17,972 | +500 | 0.01% | 51,759 |
| 2015-04-22 | 2015-04-20 | 2.260 | 17,472 | -2,400 | 0.01% | 39,487 |
| 2015-04-21 | 2015-04-17 | 2.300 | 19,872 | +2,400 | 0.01% | 45,706 |
| 2015-04-16 | 2015-04-14 | 2.240 | 17,472 | -900 | 0.01% | 39,137 |
| 2015-04-15 | 2015-04-13 | 2.300 | 18,372 | -600 | 0.01% | 42,256 |
| 2015-04-10 | 2015-04-08 | 2.040 | 18,972 | -1,800 | 0.01% | 38,703 |
| 2015-04-08 | 2015-04-01 | 2.000 | 20,772 | -14,300 | 0.01% | 41,544 |
| 2015-04-01 | 2015-03-30 | 2.000 | 35,072 | +7,700 | 0.01% | 70,144 |
| 2015-03-27 | 2015-03-25 | 2.100 | 27,372 | -1,000 | 0.01% | 57,481 |
| 2015-03-26 | 2015-03-24 | 2.080 | 28,372 | -11,500 | 0.01% | 59,014 |
| 2015-03-25 | 2015-03-23 | 1.960 | 39,872 | +12,500 | 0.02% | 78,149 |
| 2015-03-24 | 2015-03-20 | 1.980 | 27,372 | -6,100 | 0.01% | 54,197 |
| 2015-03-23 | 2015-03-19 | 1.840 | 33,472 | +5,500 | 0.01% | 61,588 |
| 2015-03-13 | 2015-03-11 | 1.560 | 27,972 | +600 | 0.01% | 43,636 |
| 2015-03-11 | 2015-03-09 | 1.640 | 27,372 | -1,700 | 0.01% | 44,890 |
| 2015-03-10 | 2015-03-06 | 1.480 | 29,072 | -8,100 | 0.01% | 43,027 |
| 2015-03-09 | 2015-03-05 | 1.540 | 37,172 | -8,000 | 0.01% | 57,245 |
| 2015-02-27 | 2015-02-25 | 1.660 | 45,172 | +17,300 | 0.02% | 74,986 |
| 2015-02-26 | 2015-02-24 | 1.680 | 27,872 | +500 | 0.01% | 46,825 |
| 2015-02-23 | 2015-02-16 | 1.660 | 27,372 | -3,900 | 0.01% | 45,438 |
| 2015-02-17 | 2015-02-13 | 1.620 | 31,272 | -13,900 | 0.01% | 50,661 |
| 2015-02-13 | 2015-02-11 | 1.580 | 45,172 | +9,800 | 0.02% | 71,372 |
| 2015-02-11 | 2015-02-09 | 1.600 | 35,372 | +2,500 | 0.01% | 56,595 |
| 2015-02-10 | 2015-02-06 | 1.600 | 32,872 | -37,100 | 0.01% | 52,595 |
| 2015-02-09 | 2015-02-05 | 1.660 | 69,972 | +32,900 | 0.03% | 116,154 |
| 2015-02-06 | 2015-02-04 | 1.640 | 37,072 | +9,400 | 0.01% | 60,798 |
| 2015-02-05 | 2015-02-03 | 1.600 | 27,672 | -132,900 | 0.01% | 44,275 |
| 2015-02-04 | 2015-02-02 | 1.500 | 160,572 | +2,600 | 0.06% | 240,858 |
| 2015-02-03 | 2015-01-30 | 1.560 | 157,972 | +78,600 | 0.06% | 246,436 |
| 2015-02-02 | 2015-01-29 | 1.680 | 79,372 | +48,700 | 0.03% | 133,345 |
| 2015-01-14 | 2015-01-12 | 2.160 | 30,672 | -1,300 | 0.01% | 66,252 |
| 2015-01-09 | 2015-01-07 | 2.060 | 31,972 | -4,500 | 0.01% | 65,862 |
| 2015-01-08 | 2015-01-06 | 2.060 | 36,472 | +4,500 | 0.01% | 75,132 |
| 2014-12-30 | 2014-12-24 | 2.120 | 31,972 | -3,900 | 0.01% | 67,781 |
| 2014-12-23 | 2014-12-19 | 2.180 | 35,872 | -11,700 | 0.01% | 78,201 |
| 2014-12-22 | 2014-12-18 | 2.140 | 47,572 | +5,800 | 0.02% | 101,804 |
| 2014-12-19 | 2014-12-17 | 2.180 | 41,772 | -11,900 | 0.02% | 91,063 |
| 2014-12-18 | 2014-12-16 | 2.240 | 53,672 | +10,000 | 0.02% | 120,225 |
| 2014-12-17 | 2014-12-15 | 2.340 | 43,672 | -4,700 | 0.02% | 102,192 |
| 2014-12-16 | 2014-12-12 | 2.360 | 48,372 | +3,900 | 0.02% | 114,158 |
| 2014-12-10 | 2014-12-08 | 2.220 | 44,472 | -9,000 | 0.02% | 98,728 |
| 2014-11-26 | 2014-11-24 | 2.600 | 53,472 | +7,500 | 0.02% | 139,027 |
| 2014-11-25 | 2014-11-21 | 2.580 | 45,972 | -3,600 | 0.02% | 118,608 |
| 2014-11-24 | 2014-11-20 | 2.440 | 49,572 | -28,400 | 0.02% | 120,956 |
| 2014-11-21 | 2014-11-19 | 2.440 | 77,972 | -9,250 | 0.03% | 190,252 |
| 2014-11-20 | 2014-11-18 | 2.460 | 87,222 | +25,500 | 0.03% | 214,566 |
| 2014-11-19 | 2014-11-17 | 2.600 | 61,722 | +12,700 | 0.02% | 160,477 |
| 2014-11-18 | 2014-11-14 | 2.780 | 49,022 | -4,800 | 0.02% | 136,281 |
| 2014-11-17 | 2014-11-13 | 2.600 | 53,822 | +16,950 | 0.02% | 139,937 |
| 2014-11-14 | 2014-11-12 | 2.400 | 36,872 | -10,800 | 0.02% | 88,493 |
| 2014-11-13 | 2014-11-11 | 2.360 | 47,672 | +400 | 0.03% | 112,506 |
| 2014-11-12 | 2014-11-10 | 2.400 | 47,272 | -9,900 | 0.03% | 113,453 |
| 2014-11-10 | 2014-11-06 | 2.420 | 57,172 | -11,500 | 0.03% | 138,356 |
| 2014-11-07 | 2014-11-05 | 2.440 | 68,672 | +18,000 | 0.04% | 167,560 |
| 2014-11-06 | 2014-11-04 | 2.400 | 50,672 | +4,300 | 0.03% | 121,613 |
| 2014-11-05 | 2014-11-03 | 2.420 | 46,372 | -28,000 | 0.03% | 112,220 |
| 2014-11-04 | 2014-10-31 | 2.500 | 74,372 | -18,800 | 0.04% | 185,930 |
| 2014-11-03 | 2014-10-30 | 2.500 | 93,172 | +31,500 | 0.05% | 232,930 |
| 2014-10-31 | 2014-10-29 | 2.380 | 61,672 | +19,200 | 0.04% | 146,779 |
| 2014-10-30 | 2014-10-28 | 2.440 | 42,472 | -6,000 | 0.02% | 103,632 |
| 2014-10-29 | 2014-10-27 | 2.460 | 48,472 | +8,000 | 0.03% | 119,241 |
| 2014-10-27 | 2014-10-23 | 2.820 | 40,472 | +1,000 | 0.02% | 114,131 |
| 2014-10-24 | 2014-10-22 | 2.280 | 39,472 | -20,400 | 0.02% | 89,996 |
| 2014-10-23 | 2014-10-21 | 2.180 | 59,872 | +10,000 | 0.03% | 130,521 |
| 2014-10-22 | 2014-10-20 | 2.180 | 49,872 | +9,400 | 0.03% | 108,721 |
| 2014-10-17 | 2014-10-15 | 2.500 | 40,472 | -30,700 | 0.02% | 101,180 |
| 2014-10-16 | 2014-10-14 | 2.467 | 71,172 | +4,000 | 0.04% | 175,558 |
| 2014-10-15 | 2014-10-13 | 2.326 | 67,172 | +14,429 | 0.04% | 156,223 |
| 2014-10-14 | 2014-10-10 | 2.298 | 52,743 | -9,082 | 0.02% | 121,178 |
| 2014-10-13 | 2014-10-09 | 2.438 | 61,825 | -1,418 | 0.02% | 150,759 |
| 2014-10-09 | 2014-10-07 | 2.142 | 63,243 | -21,710 | 0.03% | 135,497 |
| 2014-10-08 | 2014-10-06 | 2.157 | 84,953 | -104,716 | 0.03% | 183,207 |
| 2014-10-07 | 2014-10-03 | 1.987 | 189,669 | +85,135 | 0.08% | 376,954 |
| 2014-10-06 | 2014-09-30 | 2.030 | 104,534 | -51,649 | 0.04% | 212,174 |
| 2014-10-03 | 2014-09-29 | 2.100 | 156,183 | +88,967 | 0.06% | 328,014 |
| 2014-09-30 | 2014-09-26 | 2.227 | 67,216 | +5,817 | 0.03% | 149,693 |
| 2014-09-29 | 2014-09-25 | 2.269 | 61,399 | +8,656 | 0.02% | 139,335 |
| 2014-09-25 | 2014-09-23 | 2.185 | 52,743 | -4,399 | 0.02% | 115,231 |
| 2014-09-24 | 2014-09-22 | 2.072 | 57,142 | -14,189 | 0.02% | 118,398 |
| 2014-09-23 | 2014-09-19 | 2.002 | 71,331 | -14,190 | 0.03% | 142,771 |
| 2014-09-22 | 2014-09-18 | 1.973 | 85,521 | +7,095 | 0.03% | 168,761 |
| 2014-09-19 | 2014-09-17 | 1.945 | 78,426 | +5,108 | 0.03% | 152,550 |
| 2014-09-18 | 2014-09-16 | 1.973 | 73,318 | +2,270 | 0.03% | 144,681 |
| 2014-09-17 | 2014-09-15 | 1.945 | 71,048 | -22,418 | 0.03% | 138,199 |
| 2014-09-16 | 2014-09-12 | 1.945 | 93,466 | +35,756 | 0.04% | 181,805 |
| 2014-09-15 | 2014-09-11 | 2.086 | 57,710 | -13,479 | 0.02% | 120,389 |
| 2014-09-12 | 2014-09-10 | 1.818 | 71,189 | -3,973 | 0.03% | 129,442 |
| 2014-09-10 | 2014-09-05 | 1.579 | 75,162 | +18,020 | 0.03% | 118,656 |
| 2014-09-05 | 2014-09-03 | 1.621 | 57,142 | -3,973 | 0.02% | 92,624 |
| 2014-09-03 | 2014-09-01 | 1.875 | 61,115 | +4,115 | 0.02% | 114,570 |
| 2014-09-01 | 2014-08-28 | 1.861 | 57,000 | +2,838 | 0.02% | 106,053 |
| 2014-08-29 | 2014-08-27 | 1.987 | 54,162 | -2,980 | 0.02% | 107,643 |
| 2014-08-27 | 2014-08-25 | 2.002 | 57,142 | -66,406 | 0.02% | 114,371 |
| 2014-08-26 | 2014-08-22 | 2.072 | 123,548 | -425 | 0.05% | 255,991 |
| 2014-08-25 | 2014-08-21 | 2.044 | 123,973 | +13,480 | 0.05% | 253,377 |
| 2014-08-22 | 2014-08-20 | 2.058 | 110,493 | +4,114 | 0.04% | 227,384 |
| 2014-08-21 | 2014-08-19 | 2.100 | 106,379 | +21,852 | 0.04% | 223,416 |
| 2014-08-20 | 2014-08-18 | 2.128 | 84,527 | +22,986 | 0.03% | 179,906 |
| 2014-08-19 | 2014-08-15 | 2.269 | 61,541 | +4,399 | 0.02% | 139,657 |
| 2014-08-18 | 2014-08-14 | 2.241 | 57,142 | +4,399 | 0.02% | 128,063 |
| 2014-08-15 | 2014-08-13 | 2.298 | 52,743 | -4,399 | 0.02% | 121,178 |
| 2014-06-05 | 2014-06-03 | 2.030 | 57,142 | +3,831 | 0.02% | 115,982 |
| 2014-05-29 | 2014-05-27 | 1.762 | 53,311 | -3,831 | 0.02% | 93,929 |
| 2014-05-26 | 2014-05-22 | 1.790 | 57,142 | -710 | 0.02% | 102,290 |
| 2014-05-23 | 2014-05-21 | 1.720 | 57,852 | +4,257 | 0.02% | 99,483 |
| 2014-05-22 | 2014-05-20 | 1.762 | 53,595 | -3,547 | 0.02% | 94,429 |
| 2014-05-20 | 2014-05-16 | 1.748 | 57,142 | -2,129 | 0.02% | 99,873 |
| 2014-05-19 | 2014-05-15 | 1.762 | 59,271 | +2,129 | 0.02% | 104,430 |
| 2014-05-15 | 2014-05-13 | 1.762 | 57,142 | +142 | 0.02% | 100,679 |
| 2014-05-14 | 2014-05-12 | 1.748 | 57,000 | -3,831 | 0.02% | 99,625 |
| 2014-05-13 | 2014-05-09 | 1.720 | 60,831 | +3,689 | 0.02% | 104,606 |
| 2014-05-09 | 2014-05-07 | 1.818 | 57,142 | -3,547 | 0.02% | 103,900 |
| 2014-05-08 | 2014-05-05 | 1.945 | 60,689 | +5,533 | 0.02% | 118,049 |
| 2014-05-05 | 2014-04-30 | 2.002 | 55,156 | +2,413 | 0.02% | 110,396 |
| 2014-05-02 | 2014-04-29 | 2.002 | 52,743 | -2,271 | 0.02% | 105,566 |
| 2014-04-29 | 2014-04-25 | 2.044 | 55,014 | +2,271 | 0.02% | 112,438 |
| 2014-04-25 | 2014-04-23 | 2.114 | 52,743 | -2,413 | 0.02% | 111,514 |
| 2014-04-23 | 2014-04-17 | 2.044 | 55,156 | -1,702 | 0.02% | 112,728 |
| 2014-04-22 | 2014-04-16 | 2.002 | 56,858 | -12,345 | 0.02% | 113,803 |
| 2014-04-17 | 2014-04-15 | 2.044 | 69,203 | +11,635 | 0.03% | 141,438 |
| 2014-04-16 | 2014-04-14 | 2.016 | 57,568 | +2,412 | 0.02% | 116,035 |
| 2014-04-14 | 2014-04-10 | 2.185 | 55,156 | -1,844 | 0.02% | 120,503 |
| 2014-04-11 | 2014-04-09 | 2.030 | 57,000 | +1,419 | 0.02% | 115,694 |
| 2014-04-09 | 2014-04-07 | 2.030 | 55,581 | -7,237 | 0.02% | 112,814 |
| 2014-04-08 | 2014-04-04 | 2.044 | 62,818 | +10,075 | 0.03% | 128,388 |
| 2014-04-04 | 2014-04-02 | 2.058 | 52,743 | -5,818 | 0.02% | 108,540 |
| 2014-04-01 | 2014-03-28 | 2.030 | 58,561 | +3,405 | 0.02% | 118,862 |
| 2014-03-31 | 2014-03-27 | 2.030 | 55,156 | -1,702 | 0.02% | 111,951 |
| 2014-03-28 | 2014-03-26 | 2.114 | 56,858 | -2,129 | 0.02% | 120,214 |
| 2014-03-27 | 2014-03-25 | 2.114 | 58,987 | +3,122 | 0.02% | 124,715 |
| 2014-03-26 | 2014-03-24 | 2.171 | 55,865 | -284 | 0.02% | 121,264 |
| 2014-03-24 | 2014-03-20 | 2.199 | 56,149 | +142 | 0.02% | 123,464 |
| 2014-03-21 | 2014-03-19 | 2.227 | 56,007 | -15,892 | 0.02% | 124,730 |
| 2014-03-20 | 2014-03-18 | 2.199 | 71,899 | -9,507 | 0.03% | 158,096 |
| 2014-03-19 | 2014-03-17 | 2.213 | 81,406 | +25,257 | 0.03% | 180,148 |
| 2014-03-06 | 2014-03-04 | 2.213 | 56,149 | -20,007 | 0.02% | 124,255 |
| 2014-03-05 | 2014-03-03 | 2.171 | 76,156 | -425 | 0.03% | 165,309 |
| 2014-03-04 | 2014-02-28 | 2.185 | 76,581 | +19,013 | 0.03% | 167,311 |
| 2014-03-03 | 2014-02-27 | 2.241 | 57,568 | -13,763 | 0.02% | 129,018 |
| 2014-02-28 | 2014-02-26 | 2.298 | 71,331 | +18,588 | 0.03% | 163,885 |
| 2014-02-26 | 2014-02-24 | 2.396 | 52,743 | -9,791 | 0.02% | 126,382 |
| 2014-02-25 | 2014-02-21 | 2.368 | 62,534 | +5,534 | 0.03% | 148,081 |
| 2014-02-24 | 2014-02-20 | 2.185 | 57,000 | +4,257 | 0.02% | 124,531 |
| 2014-02-17 | 2014-02-13 | 1.945 | 52,743 | -3,406 | 0.02% | 102,593 |
| 2014-02-14 | 2014-02-12 | 1.931 | 56,149 | -1,419 | 0.02% | 108,426 |
| 2014-02-11 | 2014-02-07 | 1.945 | 57,568 | +4,825 | 0.02% | 111,978 |
| 2014-01-07 | 2014-01-03 | 2.128 | 52,743 | -10,217 | 0.02% | 112,257 |
| 2013-12-30 | 2013-12-24 | 2.030 | 62,960 | -20,290 | 0.03% | 127,791 |
| 2013-11-27 | 2013-11-25 | 2.382 | 83,250 | +24,547 | 0.03% | 198,309 |
| 2013-11-26 | 2013-11-22 | 2.255 | 58,703 | -993 | 0.02% | 132,389 |
| 2013-11-25 | 2013-11-21 | 2.199 | 59,696 | -17,879 | 0.02% | 131,263 |
| 2013-11-22 | 2013-11-20 | 2.269 | 77,575 | +11,777 | 0.03% | 176,044 |
| 2013-11-21 | 2013-11-19 | 2.255 | 65,798 | +13,055 | 0.03% | 148,390 |
| 2013-11-18 | 2013-11-14 | 2.368 | 52,743 | -2,696 | 0.02% | 124,895 |
| 2013-11-15 | 2013-11-13 | 2.354 | 55,439 | +2,696 | 0.02% | 130,498 |
| 2013-11-14 | 2013-11-12 | 2.438 | 52,743 | -4,967 | 0.02% | 128,613 |
| 2013-11-13 | 2013-11-11 | 2.157 | 57,710 | +710 | 0.02% | 124,456 |
| 2013-11-12 | 2013-11-08 | 2.227 | 57,000 | +4,257 | 0.02% | 126,942 |
| 2013-11-08 | 2013-11-06 | 2.326 | 52,743 | -14,332 | 0.02% | 122,665 |
| 2013-11-07 | 2013-11-05 | 2.368 | 67,075 | +14,332 | 0.03% | 158,834 |
| 2013-11-04 | 2013-10-31 | 2.382 | 52,743 | -11,962 | 0.02% | 125,639 |
| 2013-11-01 | 2013-10-30 | 2.509 | 64,705 | +11,962 | 0.03% | 162,342 |
| 2013-10-28 | 2013-10-24 | 2.650 | 52,743 | -14,414 | 0.02% | 139,764 |
| 2013-10-25 | 2013-10-23 | 2.579 | 67,157 | +14,414 | 0.03% | 173,227 |
| 2013-09-10 | 2013-09-06 | 1.621 | 52,743 | -70,946 | 0.02% | 85,494 |
| 2013-03-01 | 2013-02-27 | 2.509 | 123,689 | -7,237 | 0.05% | 310,330 |
| 2013-02-28 | 2013-02-26 | 2.467 | 130,926 | -10,216 | 0.05% | 322,951 |
| 2013-02-27 | 2013-02-25 | 2.523 | 141,142 | -11,210 | 0.06% | 356,108 |
| 2013-02-20 | 2013-02-18 | 2.622 | 152,352 | -21,283 | 0.06% | 399,423 |
| 2013-02-18 | 2013-02-14 | 2.565 | 173,635 | -3,122 | 0.07% | 445,432 |
| 2013-02-14 | 2013-02-07 | 2.551 | 176,757 | -13,905 | 0.07% | 450,949 |
| 2013-02-07 | 2013-02-05 | 2.594 | 190,662 | -38,737 | 0.08% | 494,486 |
| 2013-02-06 | 2013-02-04 | 2.706 | 229,399 | -30,790 | 0.10% | 620,819 |
| 2013-02-05 | 2013-02-01 | 2.650 | 260,189 | +2,270 | 0.11% | 689,476 |
| 2013-02-04 | 2013-01-31 | 2.678 | 257,919 | -18,730 | 0.11% | 690,732 |
| 2013-02-01 | 2013-01-30 | 2.734 | 276,649 | +112,662 | 0.11% | 756,490 |
| 2013-01-31 | 2013-01-29 | 2.594 | 163,987 | -1,135 | 0.07% | 425,304 |
| 2013-01-30 | 2013-01-28 | 2.622 | 165,122 | +20,007 | 0.07% | 432,903 |
| 2013-01-29 | 2013-01-25 | 2.678 | 145,115 | +142 | 0.06% | 388,632 |
| 2013-01-21 | 2013-01-17 | 2.734 | 144,973 | -2,129 | 0.06% | 396,425 |
| 2013-01-18 | 2013-01-16 | 2.678 | 147,102 | +2,129 | 0.06% | 393,953 |
| 2013-01-14 | 2013-01-10 | 2.819 | 144,973 | -19,439 | 0.06% | 408,686 |
| 2013-01-11 | 2013-01-09 | 2.734 | 164,412 | +3,121 | 0.07% | 449,581 |
| 2013-01-10 | 2013-01-08 | 2.692 | 161,291 | -993 | 0.07% | 434,226 |
| 2013-01-09 | 2013-01-07 | 2.777 | 162,284 | +17,311 | 0.07% | 450,624 |
| 2012-12-13 | 2012-12-11 | 2.199 | 144,973 | -1,419 | 0.06% | 318,775 |
| 2012-11-20 | 2012-11-16 | 2.241 | 146,392 | -6,243 | 0.06% | 328,085 |
| 2012-11-19 | 2012-11-15 | 2.227 | 152,635 | +6,243 | 0.06% | 339,925 |
| 2012-11-14 | 2012-11-12 | 2.298 | 146,392 | -23,554 | 0.06% | 336,339 |
| 2012-11-13 | 2012-11-09 | 2.396 | 169,946 | -1,561 | 0.07% | 407,223 |
| 2012-11-12 | 2012-11-08 | 2.410 | 171,507 | +25,115 | 0.07% | 413,381 |
| 2012-11-09 | 2012-11-07 | 2.396 | 146,392 | -3,547 | 0.06% | 350,783 |
| 2012-11-08 | 2012-11-06 | 2.410 | 149,939 | +3,547 | 0.06% | 361,396 |
| 2012-10-24 | 2012-10-19 | 1.945 | 146,392 | -2,129 | 0.06% | 284,753 |
| 2012-10-19 | 2012-10-17 | 1.861 | 148,521 | -3,547 | 0.06% | 276,334 |
| 2012-10-16 | 2012-10-12 | 1.832 | 152,068 | -2,696 | 0.06% | 278,647 |
| 2012-10-15 | 2012-10-11 | 1.832 | 154,764 | +7,095 | 0.06% | 283,587 |
| 2012-06-29 | 2012-06-27 | 2.396 | 147,669 | +15,608 | 0.06% | 353,843 |
| 2012-05-28 | 2012-05-24 | 2.467 | 132,061 | -2,554 | 0.06% | 325,750 |
| 2012-05-25 | 2012-05-23 | 2.453 | 134,615 | +2,554 | 0.06% | 330,153 |
| 2012-05-08 | 2012-05-04 | 2.875 | 132,061 | +8,939 | 0.07% | 379,732 |
| 2012-03-28 | 2012-03-26 | 3.073 | 123,122 | -4,257 | 0.06% | 378,325 |
| 2012-03-27 | 2012-03-23 | 3.073 | 127,379 | -3,689 | 0.06% | 391,405 |
| 2012-03-26 | 2012-03-22 | 3.073 | 131,068 | +7,946 | 0.07% | 402,741 |
| 2012-03-14 | 2012-03-12 | 3.129 | 123,122 | -4,682 | 0.06% | 385,266 |
| 2012-03-12 | 2012-03-08 | 3.186 | 127,804 | -5,250 | 0.06% | 407,123 |
| 2012-03-09 | 2012-03-07 | 3.115 | 133,054 | +1,844 | 0.07% | 414,470 |
| 2012-03-06 | 2012-03-02 | 3.326 | 131,210 | -2,554 | 0.07% | 436,467 |
| 2012-03-02 | 2012-02-29 | 3.270 | 133,764 | +4,825 | 0.07% | 437,421 |
| 2012-03-01 | 2012-02-28 | 3.298 | 128,939 | +5,817 | 0.07% | 425,278 |
| 2012-02-29 | 2012-02-27 | 3.270 | 123,122 | -6,953 | 0.06% | 402,621 |
| 2012-02-27 | 2012-02-23 | 3.397 | 130,075 | -4,256 | 0.07% | 441,859 |
| 2012-02-24 | 2012-02-22 | 3.383 | 134,331 | +3,973 | 0.07% | 454,423 |
| 2012-02-23 | 2012-02-21 | 3.326 | 130,358 | +7,236 | 0.07% | 433,633 |
| 2012-02-20 | 2012-02-16 | 3.425 | 123,122 | -33,912 | 0.06% | 421,710 |
| 2012-02-17 | 2012-02-15 | 3.594 | 157,034 | -709 | 0.08% | 564,425 |
| 2012-02-16 | 2012-02-14 | 3.453 | 157,743 | -32,636 | 0.08% | 544,739 |
| 2012-02-15 | 2012-02-13 | 3.594 | 190,379 | +36,750 | 0.10% | 684,277 |
| 2012-02-14 | 2012-02-10 | 3.453 | 153,629 | +7,521 | 0.08% | 530,532 |
| 2012-02-13 | 2012-02-09 | 3.510 | 146,108 | -142 | 0.07% | 512,797 |
| 2012-02-10 | 2012-02-08 | 3.383 | 146,250 | +21,000 | 0.07% | 494,743 |
| 2011-12-14 | 2011-12-12 | 3.129 | 125,250 | -4,683 | 0.06% | 391,925 |
| 2011-12-13 | 2011-12-09 | 3.171 | 129,933 | -3,689 | 0.07% | 412,073 |
| 2011-12-09 | 2011-12-07 | 3.214 | 133,622 | +6,385 | 0.07% | 429,423 |
| 2011-12-08 | 2011-12-06 | 3.171 | 127,237 | +1,987 | 0.06% | 403,523 |
| 2011-12-05 | 2011-12-01 | 3.312 | 125,250 | -33,912 | 0.06% | 414,876 |
| 2011-12-02 | 2011-11-30 | 3.228 | 159,162 | -14,757 | 0.08% | 513,745 |
| 2011-12-01 | 2011-11-29 | 3.256 | 173,919 | +48,669 | 0.09% | 566,280 |
| 2011-11-29 | 2011-11-25 | 3.087 | 125,250 | -39,021 | 0.06% | 386,629 |
| 2011-11-28 | 2011-11-24 | 3.186 | 164,271 | +39,021 | 0.08% | 523,289 |
| 2011-11-25 | 2011-11-23 | 2.988 | 125,250 | -13,906 | 0.06% | 374,271 |
| 2011-11-24 | 2011-11-22 | 3.171 | 139,156 | +10,926 | 0.07% | 441,323 |
| 2011-11-23 | 2011-11-21 | 3.270 | 128,230 | +2,980 | 0.07% | 419,324 |
| 2011-11-22 | 2011-11-18 | 3.439 | 125,250 | -7,521 | 0.06% | 430,765 |
| 2011-11-21 | 2011-11-17 | 3.594 | 132,771 | +7,521 | 0.07% | 477,217 |
| 2011-11-17 | 2011-11-15 | 3.947 | 125,250 | -21,142 | 0.06% | 494,320 |
| 2011-11-16 | 2011-11-14 | 3.665 | 146,392 | -44,980 | 0.07% | 536,492 |
| 2011-11-15 | 2011-11-11 | 3.186 | 191,372 | +66,122 | 0.10% | 609,620 |
| 2011-11-10 | 2011-11-08 | 3.214 | 125,250 | -426 | 0.06% | 402,518 |
| 2011-11-09 | 2011-11-07 | 3.256 | 125,676 | +426 | 0.06% | 409,201 |
| 2011-11-08 | 2011-11-04 | 3.284 | 125,250 | -8,230 | 0.06% | 411,345 |
| 2011-11-07 | 2011-11-03 | 3.270 | 133,480 | -22,135 | 0.07% | 436,492 |
| 2011-11-04 | 2011-11-02 | 3.284 | 155,615 | +30,365 | 0.08% | 511,069 |
| 2011-11-01 | 2011-10-28 | 3.383 | 125,250 | -5,676 | 0.06% | 423,703 |
| 2011-10-31 | 2011-10-27 | 3.383 | 130,926 | -8,939 | 0.07% | 442,904 |
| 2011-10-28 | 2011-10-26 | 3.214 | 139,865 | +14,615 | 0.07% | 449,486 |
| 2011-10-26 | 2011-10-24 | 3.270 | 125,250 | -2,838 | 0.06% | 409,579 |
| 2011-10-25 | 2011-10-21 | 3.143 | 128,088 | +2,838 | 0.06% | 402,611 |
| 2011-10-24 | 2011-10-20 | 3.059 | 125,250 | -21,979 | 0.06% | 383,098 |
| 2011-10-21 | 2011-10-19 | 3.157 | 147,229 | +21,851 | 0.07% | 464,851 |
| 2011-10-18 | 2011-10-14 | 3.157 | 125,378 | -7,378 | 0.06% | 395,860 |
| 2011-10-17 | 2011-10-13 | 3.383 | 132,756 | +7,378 | 0.07% | 449,095 |
| 2011-10-13 | 2011-10-11 | 3.411 | 125,378 | -141,892 | 0.06% | 427,670 |
| 2011-10-11 | 2011-10-07 | 2.565 | 267,270 | -2,554 | 0.14% | 685,637 |
| 2011-10-10 | 2011-10-06 | 2.382 | 269,824 | -1,419 | 0.14% | 642,746 |
| 2011-10-07 | 2011-10-04 | 2.255 | 271,243 | +3,973 | 0.14% | 611,718 |
| 2011-10-06 | 2011-10-03 | 2.368 | 267,270 | -7,094 | 0.14% | 632,895 |
| 2011-10-04 | 2011-09-30 | 2.551 | 274,364 | +7,094 | 0.14% | 699,968 |
| 2011-09-30 | 2011-09-27 | 2.650 | 267,270 | -141,892 | 0.14% | 708,240 |
| 2011-09-26 | 2011-09-22 | 2.622 | 409,162 | -31,500 | 0.21% | 1,072,706 |
| 2011-09-23 | 2011-09-21 | 2.805 | 440,662 | +31,500 | 0.22% | 1,236,036 |
| 2011-09-20 | 2011-09-16 | 3.129 | 409,162 | -4,824 | 0.21% | 1,280,326 |
| 2011-09-19 | 2011-09-15 | 3.115 | 413,986 | -710 | 0.21% | 1,289,586 |
| 2011-09-16 | 2011-09-14 | 3.073 | 414,696 | +5,534 | 0.21% | 1,274,262 |
| 2011-09-12 | 2011-09-08 | 3.467 | 409,162 | -37,601 | 0.21% | 1,418,740 |
| 2011-09-09 | 2011-09-07 | 3.524 | 446,763 | -174,527 | 0.23% | 1,574,308 |
| 2011-09-08 | 2011-09-06 | 3.665 | 621,290 | +212,128 | 0.32% | 2,276,880 |
| 2011-09-06 | 2011-09-02 | 3.947 | 409,162 | -105,217 | 0.21% | 1,614,826 |
| 2011-09-05 | 2011-09-01 | 3.806 | 514,379 | +16,460 | 0.26% | 1,957,580 |
| 2011-09-02 | 2011-08-31 | 3.524 | 497,919 | +30,865 | 0.25% | 1,754,572 |
| 2011-09-01 | 2011-08-30 | 2.918 | 467,054 | -59,027 | 0.24% | 1,362,730 |
| 2011-08-31 | 2011-08-29 | 2.890 | 526,081 | +116,919 | 0.27% | 1,520,124 |
| 2011-08-29 | 2011-08-25 | 2.819 | 409,162 | -85,277 | 0.21% | 1,153,447 |
| 2011-08-26 | 2011-08-24 | 3.115 | 494,439 | +85,277 | 0.25% | 1,540,201 |
| 2011-08-24 | 2011-08-22 | 5.779 | 409,162 | -22,135 | 0.21% | 2,364,567 |
| 2011-08-23 | 2011-08-19 | 5.920 | 431,297 | +22,135 | 0.22% | 2,553,278 |
| 2011-08-12 | 2011-08-10 | 7.189 | 409,162 | -11,635 | 0.21% | 2,941,290 |
| 2011-08-11 | 2011-08-09 | 7.189 | 420,797 | -16,317 | 0.21% | 3,024,929 |
| 2011-08-10 | 2011-08-08 | 7.893 | 437,114 | +27,952 | 0.22% | 3,450,287 |
| 2011-08-08 | 2011-08-04 | 10.149 | 409,162 | -26,392 | 0.21% | 4,152,410 |
| 2011-08-03 | 2011-08-01 | 10.853 | 435,554 | +26,392 | 0.22% | 4,727,213 |
| 2011-07-29 | 2011-07-27 | 10.712 | 409,162 | +49,379 | 0.21% | 4,383,099 |
| 2011-07-28 | 2011-07-26 | 10.853 | 359,783 | +1,419 | 0.18% | 3,904,845 |
| 2011-07-27 | 2011-07-25 | 10.149 | 358,364 | -40,014 | 0.18% | 3,636,883 |
| 2011-07-26 | 2011-07-22 | 9.867 | 398,378 | +131,108 | 0.20% | 3,930,663 |
| 2011-07-20 | 2011-07-18 | 9.585 | 267,270 | +70,946 | 0.14% | 2,561,719 |
| 2011-07-19 | 2011-07-15 | 9.303 | 196,324 | -51,649 | 0.10% | 1,826,374 |
| 2011-07-18 | 2011-07-14 | 9.585 | 247,973 | -6,952 | 0.13% | 2,376,762 |
| 2011-07-15 | 2011-07-13 | 8.880 | 254,925 | +58,601 | 0.13% | 2,263,734 |
| 2011-07-14 | 2011-07-12 | 7.752 | 196,324 | +66,547 | 0.10% | 1,521,978 |
| 2011-07-13 | 2011-07-11 | 8.034 | 129,777 | +58,176 | 0.07% | 1,042,665 |
| 2011-07-12 | 2011-07-08 | 8.175 | 71,601 | -78,466 | 0.04% | 585,355 |
| 2011-07-11 | 2011-07-07 | 8.034 | 150,067 | +95,635 | 0.08% | 1,205,681 |
| 2011-06-30 | 2011-06-28 | 6.625 | 54,432 | -11,209 | 0.03% | 360,599 |
| 2011-06-29 | 2011-06-27 | 6.625 | 65,641 | -46,825 | 0.03% | 434,856 |
| 2011-06-28 | 2011-06-24 | 6.695 | 112,466 | +37,885 | 0.06% | 752,987 |
| 2011-06-27 | 2011-06-23 | 6.131 | 74,581 | -8,797 | 0.04% | 457,288 |
| 2011-06-23 | 2011-06-21 | 5.850 | 83,378 | +28,946 | 0.04% | 487,722 |
| 2011-06-17 | 2011-06-15 | 6.413 | 54,432 | -5,959 | 0.03% | 349,091 |
| 2011-06-13 | 2011-06-09 | 6.695 | 60,391 | -4,967 | 0.03% | 404,332 |
| 2011-06-10 | 2011-06-08 | 6.695 | 65,358 | -8,088 | 0.03% | 437,587 |
| 2011-06-09 | 2011-06-07 | 6.766 | 73,446 | -141 | 0.04% | 496,915 |
| 2011-06-03 | 2011-06-01 | 6.695 | 73,587 | -994 | 0.04% | 492,682 |
| 2011-06-01 | 2011-05-30 | 6.907 | 74,581 | -15,182 | 0.04% | 515,106 |
| 2011-05-31 | 2011-05-27 | 6.907 | 89,763 | +26,534 | 0.05% | 619,963 |
| 2011-05-27 | 2011-05-25 | 6.413 | 63,229 | -6,102 | 0.03% | 405,509 |
| 2011-05-26 | 2011-05-24 | 6.484 | 69,331 | +6,102 | 0.04% | 449,529 |
| 2011-05-19 | 2011-05-17 | 6.272 | 63,229 | -4,825 | 0.03% | 396,596 |
| 2011-05-18 | 2011-05-16 | 6.343 | 68,054 | +4,825 | 0.03% | 431,657 |
| 2011-05-16 | 2011-05-12 | 5.638 | 63,229 | -7,095 | 0.03% | 356,491 |
| 2011-05-13 | 2011-05-11 | 5.427 | 70,324 | -1,277 | 0.04% | 381,625 |
| 2011-05-12 | 2011-05-09 | 5.356 | 71,601 | -8,513 | 0.04% | 383,509 |
| 2011-05-11 | 2011-05-06 | 5.145 | 80,114 | +9,790 | 0.04% | 412,167 |
| 2011-05-06 | 2011-05-04 | 5.004 | 70,324 | -12,486 | 0.04% | 351,888 |
| 2011-05-03 | 2011-04-28 | 5.145 | 82,810 | +10,074 | 0.04% | 426,038 |
| 2011-04-29 | 2011-04-27 | 5.004 | 72,736 | +2,412 | 0.04% | 363,957 |
| 2011-04-14 | 2011-04-12 | 5.427 | 70,324 | -6,953 | 0.04% | 381,625 |
| 2011-04-13 | 2011-04-11 | 5.497 | 77,277 | +4,399 | 0.04% | 424,803 |
| 2011-04-12 | 2011-04-08 | 5.286 | 72,878 | +2,554 | 0.04% | 385,212 |
| 2011-04-08 | 2011-04-06 | 5.779 | 70,324 | -5,676 | 0.04% | 406,406 |
| 2011-01-28 | 2011-01-26 | 5.074 | 76,000 | +5,676 | 0.04% | 385,646 |
| 2011-01-24 | 2011-01-20 | 5.004 | 70,324 | -1,703 | 0.04% | 351,888 |
| 2011-01-21 | 2011-01-19 | 5.145 | 72,027 | +1,703 | 0.04% | 370,562 |
| 2011-01-12 | 2011-01-10 | 5.215 | 70,324 | +7,095 | 0.04% | 366,756 |
| 2011-01-07 | 2011-01-05 | 5.356 | 63,229 | -7,804 | 0.03% | 338,667 |
| 2011-01-06 | 2011-01-04 | 5.497 | 71,033 | +2,270 | 0.04% | 390,479 |
| 2011-01-04 | 2010-12-31 | 5.356 | 68,763 | +5,534 | 0.03% | 368,308 |
| 2010-12-29 | 2010-12-24 | 5.427 | 63,229 | -13,764 | 0.03% | 343,123 |
| 2010-12-28 | 2010-12-22 | 5.638 | 76,993 | +13,764 | 0.04% | 434,094 |
| 2010-12-15 | 2010-12-13 | 5.356 | 63,229 | -3,406 | 0.03% | 338,667 |
| 2010-12-13 | 2010-12-09 | 5.356 | 66,635 | +1,987 | 0.03% | 356,910 |
| 2010-12-10 | 2010-12-08 | 5.074 | 64,648 | +567 | 0.03% | 328,042 |
| 2010-12-09 | 2010-12-07 | 5.004 | 64,081 | +852 | 0.03% | 320,649 |
| 2010-12-07 | 2010-12-03 | 4.651 | 63,229 | -1,703 | 0.03% | 294,105 |
| 2010-12-03 | 2010-12-01 | 5.215 | 64,932 | -6,527 | 0.03% | 338,636 |
| 2010-12-02 | 2010-11-30 | 5.286 | 71,459 | +8,230 | 0.04% | 377,712 |
| 2010-11-26 | 2010-11-24 | 4.933 | 63,229 | -3,548 | 0.03% | 311,930 |
| 2010-11-25 | 2010-11-23 | 5.074 | 66,777 | -709 | 0.03% | 338,846 |
| 2010-11-24 | 2010-11-22 | 5.356 | 67,486 | +2,838 | 0.03% | 361,468 |
| 2010-11-22 | 2010-11-18 | 5.215 | 64,648 | -19,865 | 0.03% | 337,155 |
| 2010-11-19 | 2010-11-17 | 5.074 | 84,513 | +21,284 | 0.04% | 428,843 |
| 2010-11-16 | 2010-11-12 | 5.779 | 63,229 | -3,831 | 0.03% | 365,403 |
| 2010-11-15 | 2010-11-11 | 5.990 | 67,060 | -1,277 | 0.03% | 401,721 |
| 2010-11-10 | 2010-11-08 | 6.413 | 68,337 | -2,554 | 0.03% | 438,268 |
| 2010-11-04 | 2010-11-02 | 6.413 | 70,891 | +7,662 | 0.04% | 454,648 |
| 2010-10-28 | 2010-10-26 | 6.766 | 63,229 | -2,129 | 0.03% | 427,789 |
| 2010-10-27 | 2010-10-25 | 6.272 | 65,358 | +2,129 | 0.03% | 409,950 |
| 2010-10-19 | 2010-10-15 | 6.484 | 63,229 | -1,135 | 0.03% | 409,965 |
| 2010-10-15 | 2010-10-13 | 6.061 | 64,364 | +1,135 | 0.03% | 390,107 |
| 2010-10-13 | 2010-10-11 | 6.131 | 63,229 | -2,838 | 0.03% | 387,684 |
| 2010-10-08 | 2010-10-06 | 6.554 | 66,067 | +5,676 | 0.03% | 433,022 |
| 2010-10-05 | 2010-09-30 | 6.131 | 60,391 | -6,953 | 0.03% | 370,283 |
| 2010-10-04 | 2010-09-29 | 6.272 | 67,344 | +6,953 | 0.03% | 422,407 |
| 2010-09-29 | 2010-09-27 | 6.484 | 60,391 | -47,889 | 0.04% | 391,564 |
| 2010-09-28 | 2010-09-24 | 6.484 | 108,280 | +47,889 | 0.06% | 702,067 |
| 2010-09-27 | 2010-09-22 | 6.695 | 60,391 | -994 | 0.04% | 404,332 |
| 2010-09-22 | 2010-09-20 | 8.175 | 61,385 | -5,475 | 0.04% | 501,837 |
| 2010-09-21 | 2010-09-17 | 8.175 | 66,860 | -425 | 0.04% | 546,596 |
| 2010-09-20 | 2010-09-16 | 7.893 | 67,285 | +101 | 0.04% | 531,103 |
| 2010-09-15 | 2010-09-13 | 7.752 | 67,184 | +1,135 | 0.04% | 520,836 |
| 2010-08-12 | 2010-08-10 | 8.034 | 66,049 | -3,973 | 0.04% | 530,657 |
| 2010-08-11 | 2010-08-09 | 8.316 | 70,022 | +3,547 | 0.04% | 582,316 |
| 2010-08-06 | 2010-08-04 | 8.457 | 66,475 | -2,980 | 0.04% | 562,189 |
| 2010-08-04 | 2010-08-02 | 8.034 | 69,455 | +3,690 | 0.04% | 558,021 |
| 2010-07-06 | 2010-07-02 | 7.330 | 65,765 | -298 | 0.04% | 482,026 |
| 2010-07-05 | 2010-06-30 | 7.470 | 66,063 | -284 | 0.04% | 493,522 |
| 2010-07-02 | 2010-06-29 | 7.470 | 66,347 | +709 | 0.04% | 495,644 |
| 2010-06-24 | 2010-06-22 | 8.175 | 65,638 | -17,736 | 0.04% | 536,606 |
| 2010-06-23 | 2010-06-21 | 8.034 | 83,374 | +17,594 | 0.05% | 669,851 |
| 2010-06-21 | 2010-06-17 | 7.611 | 65,780 | +142 | 0.04% | 500,680 |
| 2010-06-07 | 2010-06-03 | 7.752 | 65,638 | -1,986 | 0.04% | 508,851 |
| 2010-05-31 | 2010-05-27 | 7.330 | 67,624 | +1,702 | 0.04% | 495,652 |
| 2010-05-28 | 2010-05-26 | 6.766 | 65,922 | +284 | 0.04% | 446,009 |
| 2010-05-27 | 2010-05-25 | 6.625 | 65,638 | -7,378 | 0.04% | 434,836 |
| 2010-05-26 | 2010-05-24 | 6.977 | 73,016 | +6,101 | 0.04% | 509,443 |
| 2010-05-25 | 2010-05-20 | 7.048 | 66,915 | -63,709 | 0.04% | 471,591 |
| 2010-05-24 | 2010-05-19 | 7.470 | 130,624 | -284 | 0.08% | 975,823 |
| 2010-05-20 | 2010-05-18 | 8.034 | 130,908 | -142 | 0.08% | 1,051,752 |
| 2010-05-13 | 2010-05-11 | 8.739 | 131,050 | -7,095 | 0.08% | 1,145,252 |
| 2010-05-11 | 2010-05-07 | 8.880 | 138,145 | +8,514 | 0.08% | 1,226,728 |
| 2010-05-06 | 2010-05-04 | 9.867 | 129,631 | -10,926 | 0.08% | 1,279,026 |
| 2010-05-05 | 2010-05-03 | 10.149 | 140,557 | -5,392 | 0.08% | 1,426,453 |
| 2010-05-04 | 2010-04-30 | 10.008 | 145,949 | -993 | 0.08% | 1,460,602 |
| 2010-05-03 | 2010-04-29 | 10.008 | 146,942 | +1,135 | 0.09% | 1,470,540 |
| 2010-04-27 | 2010-04-23 | 10.008 | 145,807 | -9,223 | 0.08% | 1,459,181 |
| 2010-04-26 | 2010-04-22 | 10.290 | 155,030 | -2,412 | 0.09% | 1,595,185 |
| 2010-04-23 | 2010-04-21 | 10.149 | 157,442 | +16,885 | 0.09% | 1,597,811 |
| 2010-04-21 | 2010-04-19 | 9.444 | 140,557 | -3,121 | 0.08% | 1,327,394 |
| 2010-04-20 | 2010-04-16 | 10.430 | 143,678 | +1,419 | 0.08% | 1,498,630 |
| 2010-04-19 | 2010-04-15 | 10.853 | 142,259 | +1,702 | 0.08% | 1,543,984 |
| 2010-04-15 | 2010-04-13 | 11.135 | 140,557 | -283 | 0.08% | 1,565,136 |
| 2010-04-14 | 2010-04-12 | 10.712 | 140,840 | -142 | 0.08% | 1,508,732 |
| 2010-04-09 | 2010-04-07 | 10.008 | 140,982 | +142 | 0.08% | 1,410,894 |
| 2010-03-19 | 2010-03-17 | 10.853 | 140,840 | +1,277 | 0.08% | 1,528,583 |
| 2010-03-18 | 2010-03-16 | 10.149 | 139,563 | -994 | 0.08% | 1,416,365 |
| 2010-03-17 | 2010-03-15 | 10.008 | 140,557 | +142 | 0.08% | 1,406,641 |
| 2010-03-11 | 2010-03-09 | 10.712 | 140,415 | -1,277 | 0.08% | 1,504,179 |
| 2010-03-09 | 2010-03-05 | 10.571 | 141,692 | +1,277 | 0.08% | 1,497,887 |
| 2010-02-09 | 2010-02-05 | 7.048 | 140,415 | -1,277 | 0.08% | 989,591 |
| 2010-02-02 | 2010-01-29 | 7.330 | 141,692 | +1,135 | 0.08% | 1,038,535 |
| 2010-01-29 | 2010-01-27 | 7.048 | 140,557 | +142 | 0.08% | 990,592 |
| 2010-01-28 | 2010-01-26 | 7.330 | 140,415 | -2,128 | 0.08% | 1,029,175 |
| 2010-01-21 | 2010-01-19 | 8.598 | 142,543 | -1,703 | 0.08% | 1,225,598 |
| 2010-01-20 | 2010-01-18 | 8.457 | 144,246 | -284 | 0.08% | 1,219,909 |
| 2010-01-19 | 2010-01-15 | 8.034 | 144,530 | +58,460 | 0.08% | 1,161,195 |
| 2010-01-18 | 2010-01-14 | 7.189 | 86,070 | +6,811 | 0.05% | 618,720 |
| 2010-01-14 | 2010-01-12 | 6.625 | 79,259 | -2,413 | 0.05% | 525,072 |
| 2010-01-13 | 2010-01-11 | 6.836 | 81,672 | -851 | 0.05% | 558,325 |
| 2010-01-12 | 2010-01-08 | 6.836 | 82,523 | -14,473 | 0.05% | 564,143 |
| 2010-01-11 | 2010-01-07 | 6.907 | 96,996 | +142 | 0.06% | 669,919 |
| 2010-01-06 | 2010-01-04 | 7.048 | 96,854 | -12,061 | 0.06% | 682,590 |
| 2010-01-05 | 2009-12-31 | 7.330 | 108,915 | +22,135 | 0.06% | 798,295 |
| 2010-01-04 | 2009-12-29 | 6.977 | 86,780 | -7,804 | 0.05% | 605,476 |
| 2009-12-30 | 2009-12-28 | 7.048 | 94,584 | +13,906 | 0.06% | 666,592 |
| 2009-12-29 | 2009-12-24 | 6.484 | 80,678 | +709 | 0.05% | 523,101 |
| 2009-12-23 | 2009-12-21 | 6.343 | 79,969 | +710 | 0.05% | 507,232 |
| 2009-12-18 | 2009-12-16 | 6.836 | 79,259 | -8,372 | 0.05% | 541,830 |
| 2009-12-17 | 2009-12-15 | 7.189 | 87,631 | +8,372 | 0.05% | 629,942 |
| 2009-12-01 | 2009-11-27 | 8.880 | 79,259 | -284 | 0.05% | 703,820 |
| 2009-11-30 | 2009-11-26 | 9.585 | 79,543 | +142 | 0.05% | 762,401 |
| 2009-11-26 | 2009-11-24 | 9.726 | 79,401 | +142 | 0.05% | 772,231 |
| 2009-11-23 | 2009-11-19 | 9.726 | 79,259 | -994 | 0.05% | 770,850 |
| 2009-11-20 | 2009-11-18 | 10.290 | 80,253 | +710 | 0.05% | 825,765 |
| 2009-11-19 | 2009-11-17 | 10.290 | 79,543 | -993 | 0.05% | 818,460 |
| 2009-11-18 | 2009-11-16 | 9.867 | 80,536 | +1,986 | 0.05% | 794,622 |
| 2009-11-12 | 2009-11-10 | 9.444 | 78,550 | -1,419 | 0.05% | 741,811 |
| 2009-11-11 | 2009-11-09 | 9.867 | 79,969 | -1,419 | 0.05% | 789,027 |
| 2009-11-10 | 2009-11-06 | 9.444 | 81,388 | +2,838 | 0.05% | 768,613 |
| 2009-11-09 | 2009-11-05 | 9.162 | 78,550 | +1 | 0.05% | 719,668 |
| 2009-11-05 | 2009-11-03 | 9.162 | 78,549 | -3,406 | 0.05% | 719,658 |
| 2009-10-29 | 2009-10-27 | 10.290 | 81,955 | -278,250 | 0.05% | 843,278 |
| 2009-10-28 | 2009-10-23 | 10.290 | 360,205 | +280,095 | 0.22% | 3,706,338 |
| 2009-10-21 | 2009-10-19 | 10.149 | 80,110 | -3,973 | 0.05% | 813,002 |
| 2009-10-20 | 2009-10-16 | 10.149 | 84,083 | -284 | 0.05% | 853,322 |
| 2009-10-19 | 2009-10-15 | 10.149 | 84,367 | -993 | 0.05% | 856,205 |
| 2009-10-16 | 2009-10-14 | 10.149 | 85,360 | -426 | 0.05% | 866,282 |
| 2009-10-15 | 2009-10-13 | 10.008 | 85,786 | +4,541 | 0.05% | 858,514 |
| 2009-10-13 | 2009-10-09 | 10.290 | 81,245 | +284 | 0.05% | 835,972 |
| 2009-10-12 | 2009-10-08 | 10.290 | 80,961 | -426 | 0.05% | 833,050 |
| 2009-10-08 | 2009-10-06 | 10.571 | 81,387 | +4,115 | 0.05% | 860,377 |
| 2009-10-07 | 2009-10-05 | 10.430 | 77,272 | -2,696 | 0.05% | 805,984 |
| 2009-10-06 | 2009-10-02 | 10.008 | 79,968 | -5,108 | 0.05% | 800,289 |
| 2009-09-30 | 2009-09-28 | 10.149 | 85,076 | +7,094 | 0.05% | 863,400 |
| 2009-09-29 | 2009-09-25 | 10.430 | 77,982 | -2,554 | 0.05% | 813,389 |
| 2009-09-28 | 2009-09-24 | 10.571 | 80,536 | -3,547 | 0.05% | 851,381 |
| 2009-09-25 | 2009-09-23 | 10.853 | 84,083 | +993 | 0.05% | 912,581 |
| 2009-09-24 | 2009-09-22 | 10.430 | 83,090 | +426 | 0.05% | 866,668 |
| 2009-09-22 | 2009-09-18 | 10.290 | 82,664 | +4,682 | 0.05% | 850,573 |
| 2009-09-21 | 2009-09-17 | 10.571 | 77,982 | -15,182 | 0.05% | 824,381 |
| 2009-09-18 | 2009-09-16 | 11.276 | 93,164 | +15,182 | 0.06% | 1,050,535 |
| 2009-09-16 | 2009-09-14 | 10.430 | 77,982 | -142 | 0.05% | 813,389 |
| 2009-09-14 | 2009-09-10 | 11.276 | 78,124 | +852 | 0.05% | 880,941 |
| 2009-09-11 | 2009-09-09 | 11.558 | 77,272 | -11,493 | 0.05% | 893,117 |
| 2009-09-10 | 2009-09-08 | 11.558 | 88,765 | -27,811 | 0.05% | 1,025,954 |
| 2009-09-09 | 2009-09-07 | 11.417 | 116,576 | +37,175 | 0.07% | 1,330,965 |
| 2009-09-07 | 2009-09-03 | 9.162 | 79,401 | -283 | 0.05% | 727,464 |
| 2009-09-04 | 2009-09-02 | 8.457 | 79,684 | -568 | 0.05% | 673,899 |
| 2009-09-03 | 2009-09-01 | 8.739 | 80,252 | +2,980 | 0.05% | 701,326 |
| 2009-08-31 | 2009-08-27 | 9.585 | 77,272 | -16,467 | 0.05% | 740,634 |
| 2009-08-28 | 2009-08-26 | 10.008 | 93,739 | +15,183 | 0.06% | 938,104 |
| 2009-08-27 | 2009-08-25 | 9.585 | 78,556 | +1,284 | 0.05% | 752,941 |
| 2009-08-25 | 2009-08-21 | 11.276 | 77,272 | -1 | 0.05% | 871,334 |
| 2009-08-21 | 2009-08-19 | 11.276 | 77,273 | +1,419 | 0.05% | 871,345 |
| 2009-08-18 | 2009-08-14 | 13.813 | 75,854 | -18,162 | 0.05% | 1,047,797 |
| 2009-08-17 | 2009-08-13 | 13.954 | 94,016 | +18,162 | 0.06% | 1,311,926 |
| 2009-08-13 | 2009-08-11 | 14.659 | 75,854 | -3,412 | 0.05% | 1,111,947 |
| 2009-08-10 | 2009-08-06 | 17.196 | 79,266 | +21,284 | 0.05% | 1,363,073 |
| 2009-08-06 | 2009-08-04 | 17.196 | 57,982 | -20,858 | 0.03% | 997,070 |
| 2009-08-05 | 2009-08-03 | 17.619 | 78,840 | -426 | 0.05% | 1,389,086 |
| 2009-08-04 | 2009-07-31 | 17.619 | 79,266 | +10,649 | 0.05% | 1,396,591 |
| 2009-07-31 | 2009-07-29 | 17.055 | 68,617 | +3,406 | 0.04% | 1,170,279 |
| 2009-07-30 | 2009-07-28 | 17.055 | 65,211 | +10,783 | 0.04% | 1,112,189 |
| 2009-07-29 | 2009-07-27 | 16.914 | 54,428 | -4,398 | 0.03% | 920,611 |
| 2009-07-28 | 2009-07-24 | 16.914 | 58,826 | -6,385 | 0.04% | 995,000 |
| 2009-07-27 | 2009-07-23 | 16.914 | 65,211 | -7,095 | 0.04% | 1,102,997 |
| 2009-07-24 | 2009-07-22 | 16.914 | 72,306 | +10,926 | 0.04% | 1,223,004 |
| 2009-07-23 | 2009-07-21 | 14.800 | 61,380 | -12,203 | 0.04% | 908,424 |
| 2009-07-22 | 2009-07-20 | 14.236 | 73,583 | +5,108 | 0.04% | 1,047,542 |
| 2009-07-21 | 2009-07-17 | 14.236 | 68,475 | -1,986 | 0.04% | 974,823 |
| 2009-07-20 | 2009-07-16 | 14.518 | 70,461 | -14,473 | 0.04% | 1,022,960 |
| 2009-07-17 | 2009-07-15 | 14.377 | 84,934 | +9,365 | 0.05% | 1,221,108 |
| 2009-07-13 | 2009-07-09 | 13.672 | 75,569 | +14,189 | 0.05% | 1,033,208 |
| 2009-07-06 | 2009-07-02 | 11.276 | 61,380 | -7,095 | 0.04% | 692,133 |
| 2009-07-03 | 2009-06-30 | 11.135 | 68,475 | +3,264 | 0.04% | 762,485 |
| 2009-07-02 | 2009-06-29 | 11.699 | 65,211 | -19,156 | 0.04% | 762,907 |
| 2009-06-30 | 2009-06-26 | 12.545 | 84,367 | +4,683 | 0.05% | 1,058,364 |
| 2009-06-29 | 2009-06-25 | 12.122 | 79,684 | +2,270 | 0.05% | 965,922 |
| 2009-06-26 | 2009-06-24 | 10.430 | 77,414 | +14,615 | 0.05% | 807,465 |
| 2009-06-25 | 2009-06-23 | 9.867 | 62,799 | +7,094 | 0.04% | 619,617 |
| 2009-06-23 | 2009-06-19 | 10.149 | 55,705 | -19,864 | 0.03% | 565,326 |
| 2009-06-22 | 2009-06-18 | 10.994 | 75,569 | -66,122 | 0.05% | 830,827 |
| 2009-06-19 | 2009-06-17 | 11.135 | 141,691 | +77,189 | 0.09% | 1,577,763 |
| 2009-06-18 | 2009-06-16 | 10.994 | 64,502 | -4,399 | 0.04% | 709,153 |
| 2009-06-17 | 2009-06-15 | 10.290 | 68,901 | +13,196 | 0.04% | 708,958 |
| 2009-06-16 | 2009-06-12 | 10.853 | 55,705 | -6,810 | 0.03% | 604,585 |
| 2009-06-15 | 2009-06-11 | 9.726 | 62,515 | +6,810 | 0.04% | 608,003 |
| 2009-06-11 | 2009-06-09 | 7.893 | 55,705 | -2,554 | 0.03% | 439,698 |
| 2009-06-10 | 2009-06-08 | 8.457 | 58,259 | -11,777 | 0.04% | 492,705 |
| 2009-06-09 | 2009-06-05 | 8.316 | 70,036 | +14,331 | 0.04% | 582,433 |
| 2009-06-08 | 2009-06-04 | 7.470 | 55,705 | +14,048 | 0.03% | 416,143 |
| 2009-06-05 | 2009-06-03 | 7.330 | 41,657 | -10,784 | 0.03% | 305,326 |
| 2009-06-04 | 2009-06-02 | 7.330 | 52,441 | +10,784 | 0.03% | 384,368 |
| 2009-06-03 | 2009-06-01 | 6.977 | 41,657 | -4,683 | 0.03% | 290,647 |
| 2009-06-02 | 2009-05-29 | 7.189 | 46,340 | +4,586 | 0.03% | 333,118 |
| 2009-05-26 | 2009-05-22 | 8.598 | 41,754 | +3,121 | 0.03% | 359,005 |
| 2009-03-23 | 2009-03-19 | 1.424 | 38,633 | -8,939 | 0.02% | 54,999 |
| 2009-02-17 | 2009-02-13 | 1.748 | 47,572 | -21,142 | 0.03% | 83,147 |
| 2008-11-05 | 2008-11-03 | 1.128 | 68,714 | +426 | 0.04% | 77,483 |
| 2008-10-30 | 2008-10-28 | 1.085 | 68,288 | +851 | 0.04% | 74,115 |
| 2008-10-29 | 2008-10-27 | 1.043 | 67,437 | +993 | 0.04% | 70,340 |
| 2008-10-24 | 2008-10-22 | 1.114 | 66,444 | +710 | 0.04% | 73,987 |
| 2008-08-13 | 2008-08-11 | 3.594 | 65,734 | -2,980 | 0.04% | 236,267 |
| 2008-08-12 | 2008-08-08 | 3.806 | 68,714 | +2,980 | 0.04% | 261,506 |
| 2008-08-11 | 2008-08-07 | 3.876 | 65,734 | -10,216 | 0.04% | 254,798 |
| 2008-08-08 | 2008-08-05 | 4.299 | 75,950 | +4,682 | 0.05% | 326,513 |
| 2008-08-05 | 2008-08-01 | 4.651 | 71,268 | -2,270 | 0.04% | 331,498 |
| 2008-08-04 | 2008-07-31 | 4.933 | 73,538 | +1,561 | 0.04% | 362,787 |
| 2008-08-01 | 2008-07-30 | 4.722 | 71,977 | +3,547 | 0.04% | 339,869 |
| 2008-07-31 | 2008-07-29 | 4.651 | 68,430 | -2,128 | 0.04% | 318,297 |
| 2008-07-30 | 2008-07-28 | 4.792 | 70,558 | +3,831 | 0.04% | 338,141 |
| 2008-07-29 | 2008-07-25 | 4.722 | 66,727 | -7,237 | 0.04% | 315,079 |
| 2008-07-28 | 2008-07-24 | 4.722 | 73,964 | +1,022 | 0.04% | 349,251 |
| 2008-07-25 | 2008-07-23 | 4.792 | 72,942 | +5,959 | 0.04% | 349,566 |
| 2008-07-24 | 2008-07-22 | 4.792 | 66,983 | -6,669 | 0.04% | 321,008 |
| 2008-07-23 | 2008-07-21 | 5.145 | 73,652 | +5,250 | 0.04% | 378,922 |
| 2008-07-22 | 2008-07-18 | 4.651 | 68,402 | +2,696 | 0.04% | 318,167 |
| 2008-07-16 | 2008-07-14 | 5.709 | 65,706 | -4,398 | 0.04% | 375,087 |
| 2008-07-11 | 2008-07-09 | 5.850 | 70,104 | +4,398 | 0.04% | 410,075 |
| 2008-07-10 | 2008-07-08 | 5.004 | 65,706 | -6,527 | 0.04% | 328,780 |
| 2008-07-09 | 2008-07-07 | 5.427 | 72,233 | +6,527 | 0.04% | 391,984 |
| 2008-07-03 | 2008-06-30 | 3.947 | 65,706 | -17,311 | 0.04% | 259,320 |
| 2008-07-02 | 2008-06-27 | 3.876 | 83,017 | +17,311 | 0.05% | 321,790 |
| 2008-06-24 | 2008-06-20 | 3.735 | 65,706 | -8,655 | 0.04% | 245,428 |
| 2008-06-23 | 2008-06-19 | 3.242 | 74,361 | +3,973 | 0.04% | 241,071 |
| 2008-06-20 | 2008-06-18 | 3.030 | 70,388 | +426 | 0.04% | 213,309 |
| 2008-06-19 | 2008-06-17 | 3.129 | 69,962 | +4,256 | 0.04% | 218,921 |
| 2008-06-18 | 2008-06-16 | 3.341 | 65,706 | -709 | 0.04% | 219,496 |
| 2008-06-17 | 2008-06-13 | 3.411 | 66,415 | -20,149 | 0.04% | 226,545 |
| 2008-06-16 | 2008-06-12 | 3.411 | 86,564 | +11,635 | 0.05% | 295,274 |
| 2008-06-13 | 2008-06-11 | 3.510 | 74,929 | +9,223 | 0.05% | 262,979 |
| 2008-06-12 | 2008-06-10 | 3.482 | 65,706 | -2,554 | 0.04% | 228,757 |
| 2008-06-11 | 2008-06-06 | 3.510 | 68,260 | +2,554 | 0.04% | 239,573 |
| 2008-06-10 | 2008-06-05 | 3.496 | 65,706 | -4,966 | 0.04% | 229,683 |
| 2008-06-06 | 2008-06-04 | 3.524 | 70,672 | +4,966 | 0.04% | 249,035 |
| 2008-06-03 | 2008-05-30 | 3.524 | 65,706 | -7,094 | 0.04% | 231,535 |
| 2008-05-29 | 2008-05-27 | 3.665 | 72,800 | -14,899 | 0.04% | 266,795 |
| 2008-05-28 | 2008-05-26 | 3.594 | 87,699 | +10,358 | 0.05% | 315,215 |
| 2008-05-27 | 2008-05-23 | 3.665 | 77,341 | -5,108 | 0.05% | 283,436 |
| 2008-05-23 | 2008-05-21 | 3.735 | 82,449 | +8,514 | 0.05% | 307,967 |
| 2008-05-22 | 2008-05-20 | 3.735 | 73,935 | -852 | 0.04% | 276,165 |
| 2008-05-20 | 2008-05-16 | 3.876 | 74,787 | +1,987 | 0.05% | 289,889 |
| 2008-05-19 | 2008-05-15 | 4.088 | 72,800 | -6,102 | 0.04% | 297,579 |
| 2008-05-16 | 2008-05-14 | 4.088 | 78,902 | +4,257 | 0.05% | 322,521 |
| 2008-05-15 | 2008-05-13 | 3.947 | 74,645 | -3,547 | 0.05% | 294,599 |
| 2008-05-14 | 2008-05-09 | 3.947 | 78,192 | +425 | 0.05% | 308,598 |
| 2008-05-13 | 2008-05-08 | 4.088 | 77,767 | +4,967 | 0.05% | 317,882 |
| 2008-05-09 | 2008-05-07 | 4.088 | 72,800 | -8,230 | 0.04% | 297,579 |
| 2008-05-08 | 2008-05-06 | 4.440 | 81,030 | +8,230 | 0.05% | 359,773 |
| 2008-05-07 | 2008-05-05 | 4.088 | 72,800 | -26,818 | 0.04% | 297,579 |
| 2008-05-06 | 2008-05-02 | 4.510 | 99,618 | +24,973 | 0.06% | 449,325 |
| 2008-05-05 | 2008-04-30 | 3.876 | 74,645 | +1,845 | 0.05% | 289,338 |
| 2008-04-30 | 2008-04-28 | 3.594 | 72,800 | -14,190 | 0.04% | 261,664 |
| 2008-04-29 | 2008-04-25 | 3.665 | 86,990 | -425 | 0.05% | 318,798 |
| 2008-04-28 | 2008-04-24 | 3.467 | 87,415 | +14,615 | 0.05% | 303,105 |
| 2008-04-25 | 2008-04-23 | 3.482 | 72,800 | -12,629 | 0.04% | 253,455 |
| 2008-04-23 | 2008-04-21 | 3.510 | 85,429 | +7,804 | 0.05% | 299,831 |
| 2008-04-22 | 2008-04-18 | 3.524 | 77,625 | -1,986 | 0.05% | 273,536 |
| 2008-04-21 | 2008-04-17 | 3.806 | 79,611 | +5,959 | 0.05% | 302,977 |
| 2008-04-18 | 2008-04-16 | 3.665 | 73,652 | +852 | 0.04% | 269,917 |
| 2008-04-17 | 2008-04-15 | 3.594 | 72,800 | -13,338 | 0.04% | 261,664 |
| 2008-04-15 | 2008-04-11 | 4.440 | 86,138 | +2,128 | 0.05% | 382,453 |
| 2008-04-14 | 2008-04-10 | 4.370 | 84,010 | -2,412 | 0.05% | 367,084 |
| 2008-04-11 | 2008-04-09 | 4.370 | 86,422 | +1,419 | 0.05% | 377,623 |
| 2008-04-10 | 2008-04-08 | 4.510 | 85,003 | +6,101 | 0.05% | 383,404 |
| 2008-04-09 | 2008-04-07 | 4.581 | 78,902 | -1,702 | 0.05% | 361,446 |
| 2008-04-08 | 2008-04-03 | 4.863 | 80,604 | -7,237 | 0.05% | 391,966 |
| 2008-04-07 | 2008-04-02 | 4.229 | 87,841 | +2,412 | 0.05% | 371,442 |
| 2008-04-03 | 2008-04-01 | 4.017 | 85,429 | +568 | 0.05% | 343,180 |
| 2008-04-02 | 2008-03-31 | 4.229 | 84,861 | -2,838 | 0.05% | 358,841 |
| 2008-04-01 | 2008-03-28 | 4.299 | 87,699 | +3,547 | 0.05% | 377,022 |
| 2008-03-31 | 2008-03-27 | 4.158 | 84,152 | +2,838 | 0.05% | 349,912 |
| 2008-03-28 | 2008-03-26 | 4.370 | 81,314 | +4,683 | 0.05% | 355,303 |
| 2008-03-27 | 2008-03-25 | 4.651 | 76,631 | -8,656 | 0.05% | 356,444 |
| 2008-03-26 | 2008-03-20 | 5.145 | 85,287 | -8,230 | 0.05% | 438,781 |
| 2008-03-25 | 2008-03-19 | 5.709 | 93,517 | +18,163 | 0.06% | 533,848 |
| 2008-03-20 | 2008-03-18 | 4.651 | 75,354 | -2,129 | 0.05% | 350,504 |
| 2008-03-19 | 2008-03-17 | 5.074 | 77,483 | +4,683 | 0.05% | 393,171 |
| 2008-03-07 | 2008-03-05 | 12.545 | 72,800 | +10,925 | 0.04% | 913,259 |
| 2008-03-05 | 2008-03-03 | 13.672 | 61,875 | -7,236 | 0.04% | 845,979 |
| 2008-03-04 | 2008-02-29 | 14.095 | 69,111 | +7,236 | 0.04% | 974,136 |
| 2008-02-25 | 2008-02-21 | 14.941 | 61,875 | -1,277 | 0.04% | 924,471 |
| 2008-02-22 | 2008-02-20 | 15.082 | 63,152 | -4,966 | 0.04% | 952,452 |
| 2008-02-21 | 2008-02-19 | 16.350 | 68,118 | +11,210 | 0.04% | 1,113,762 |
| 2008-02-12 | 2008-02-06 | 11.558 | 56,908 | -5,392 | 0.04% | 657,748 |
| 2008-02-04 | 2008-01-31 | 10.994 | 62,300 | -54,629 | 0.04% | 684,944 |
| 2008-01-31 | 2008-01-29 | 14.095 | 116,929 | -56,047 | 0.07% | 1,648,142 |
| 2008-01-28 | 2008-01-24 | 13.672 | 172,976 | -5,959 | 0.11% | 2,364,994 |
| 2008-01-25 | 2008-01-23 | 21.002 | 178,935 | -1,277 | 0.11% | 3,757,976 |
| 2008-01-24 | 2008-01-22 | 20.720 | 180,212 | -4,115 | 0.11% | 3,733,993 |
| 2008-01-22 | 2008-01-18 | 26.217 | 184,327 | +3,547 | 0.12% | 4,832,527 |
| 2008-01-21 | 2008-01-17 | 27.345 | 180,780 | -3,405 | 0.11% | 4,943,386 |
| 2008-01-18 | 2008-01-16 | 26.922 | 184,185 | +709 | 0.12% | 4,958,611 |
| 2008-01-17 | 2008-01-15 | 27.909 | 183,476 | +426 | 0.12% | 5,120,553 |
| 2008-01-16 | 2008-01-14 | 29.459 | 183,050 | -1,277 | 0.12% | 5,392,479 |
| 2008-01-15 | 2008-01-11 | 29.177 | 184,327 | -710 | 0.12% | 5,378,135 |
| 2008-01-14 | 2008-01-10 | 29.318 | 185,037 | -142 | 0.12% | 5,424,932 |
| 2008-01-10 | 2008-01-08 | 30.869 | 185,179 | +1,561 | 0.12% | 5,716,211 |
| 2008-01-09 | 2008-01-07 | 29.882 | 183,618 | -426 | 0.12% | 5,486,856 |
| 2008-01-08 | 2008-01-04 | 31.150 | 184,044 | -141 | 0.12% | 5,733,058 |
| 2008-01-03 | 2007-12-31 | 33.265 | 184,185 | +3,973 | 0.12% | 6,126,870 |
| 2008-01-02 | 2007-12-27 | 31.573 | 180,212 | -852 | 0.11% | 5,689,894 |
| 2007-12-28 | 2007-12-24 | 31.714 | 181,064 | +284 | 0.11% | 5,742,315 |
| 2007-12-27 | 2007-12-20 | 29.459 | 180,780 | -7,662 | 0.11% | 5,325,607 |
| 2007-12-21 | 2007-12-19 | 30.023 | 188,442 | -4,257 | 0.12% | 5,657,567 |
| 2007-12-20 | 2007-12-18 | 28.895 | 192,699 | +5,250 | 0.12% | 5,568,083 |
| 2007-12-19 | 2007-12-17 | 30.305 | 187,449 | -284 | 0.12% | 5,680,597 |
| 2007-12-18 | 2007-12-14 | 31.855 | 187,733 | +993 | 0.12% | 5,980,279 |
| 2007-12-17 | 2007-12-13 | 32.983 | 186,740 | +142 | 0.12% | 6,159,219 |
| 2007-12-14 | 2007-12-12 | 33.547 | 186,598 | -1,277 | 0.12% | 6,259,741 |
| 2007-12-13 | 2007-12-11 | 33.547 | 187,875 | -44,837 | 0.12% | 6,302,580 |
| 2007-12-12 | 2007-12-10 | 33.124 | 232,712 | -284 | 0.15% | 7,708,308 |
| 2007-12-11 | 2007-12-07 | 33.265 | 232,996 | -710 | 0.15% | 7,750,556 |
| 2007-12-10 | 2007-12-06 | 34.110 | 233,706 | -567 | 0.15% | 7,971,823 |
| 2007-12-07 | 2007-12-05 | 33.970 | 234,273 | +2,838 | 0.15% | 7,958,142 |
| 2007-12-05 | 2007-12-03 | 37.070 | 231,435 | +7,094 | 0.15% | 8,579,406 |
| 2007-12-04 | 2007-11-30 | 37.352 | 224,341 | -8,655 | 0.14% | 8,379,670 |
| 2007-11-30 | 2007-11-28 | 30.023 | 232,996 | +284 | 0.15% | 6,995,206 |
| 2007-11-29 | 2007-11-27 | 26.781 | 232,712 | +8,371 | 0.15% | 6,232,249 |
| 2007-11-27 | 2007-11-23 | 25.794 | 224,341 | -84,426 | 0.14% | 5,786,716 |
| 2007-11-26 | 2007-11-22 | 29.600 | 308,767 | +6,386 | 0.20% | 9,139,503 |
| 2007-11-23 | 2007-11-21 | 30.164 | 302,381 | -568 | 0.19% | 9,120,963 |
| 2007-11-22 | 2007-11-20 | 31.714 | 302,949 | +568 | 0.19% | 9,607,811 |
| 2007-11-21 | 2007-11-19 | 30.587 | 302,381 | -1,419 | 0.19% | 9,248,827 |
| 2007-11-20 | 2007-11-16 | 31.855 | 303,800 | +1,419 | 0.19% | 9,677,621 |
| 2007-11-19 | 2007-11-15 | 33.829 | 302,381 | -8,230 | 0.19% | 10,229,117 |
| 2007-11-16 | 2007-11-14 | 34.815 | 310,611 | +851 | 0.20% | 10,813,996 |
| 2007-11-15 | 2007-11-13 | 34.956 | 309,760 | -709 | 0.20% | 10,828,030 |
| 2007-11-14 | 2007-11-12 | 35.238 | 310,469 | -1,845 | 0.20% | 10,940,336 |
| 2007-11-13 | 2007-11-09 | 35.520 | 312,314 | +3,264 | 0.20% | 11,093,393 |
| 2007-11-12 | 2007-11-08 | 35.379 | 309,050 | -2,838 | 0.20% | 10,933,895 |
| 2007-11-09 | 2007-11-07 | 37.775 | 311,888 | +426 | 0.20% | 11,781,643 |
| 2007-11-08 | 2007-11-06 | 34.674 | 311,462 | +3,263 | 0.20% | 10,799,722 |
| 2007-11-07 | 2007-11-05 | 35.379 | 308,199 | +3,264 | 0.20% | 10,903,787 |
| 2007-11-06 | 2007-11-02 | 36.225 | 304,935 | -5,676 | 0.19% | 11,046,198 |
| 2007-11-01 | 2007-10-30 | 35.097 | 310,611 | -22,135 | 0.20% | 10,901,559 |
| 2007-10-31 | 2007-10-29 | 34.392 | 332,746 | +22,135 | 0.21% | 11,443,927 |
| 2007-10-30 | 2007-10-26 | 31.855 | 310,611 | +567 | 0.20% | 9,894,587 |
| 2007-10-26 | 2007-10-24 | 33.124 | 310,044 | -3,973 | 0.20% | 10,269,838 |
| 2007-10-25 | 2007-10-23 | 33.829 | 314,017 | -8,655 | 0.20% | 10,622,747 |
| 2007-10-23 | 2007-10-18 | 34.533 | 322,672 | +14,615 | 0.21% | 11,142,940 |
| 2007-10-22 | 2007-10-17 | 34.251 | 308,057 | +993 | 0.20% | 10,551,392 |
| 2007-10-18 | 2007-10-16 | 33.829 | 307,064 | +13,764 | 0.20% | 10,387,536 |
| 2007-10-16 | 2007-10-12 | 37.775 | 293,300 | -6,669 | 0.19% | 11,079,477 |
| 2007-10-15 | 2007-10-11 | 40.030 | 299,969 | +8,797 | 0.19% | 12,007,902 |
| 2007-10-12 | 2007-10-10 | 39.185 | 291,172 | -7,378 | 0.19% | 11,409,505 |
| 2007-10-11 | 2007-10-09 | 35.097 | 298,550 | -2,554 | 0.19% | 10,478,252 |
| 2007-10-10 | 2007-10-08 | 35.238 | 301,104 | +8,939 | 0.19% | 10,610,331 |
| 2007-10-09 | 2007-10-05 | 36.366 | 292,165 | +993 | 0.19% | 10,624,789 |
| 2007-10-08 | 2007-10-04 | 35.802 | 291,172 | -2,838 | 0.19% | 10,424,512 |
| 2007-10-05 | 2007-10-03 | 38.480 | 294,010 | +1,561 | 0.19% | 11,313,505 |
| 2007-10-04 | 2007-10-02 | 39.467 | 292,449 | +1,277 | 0.19% | 11,541,987 |
| 2007-10-03 | 2007-09-28 | 41.017 | 291,172 | -1,561 | 0.19% | 11,943,044 |
| 2007-10-02 | 2007-09-27 | 41.017 | 292,733 | -4,966 | 0.19% | 12,007,071 |
| 2007-09-27 | 2007-09-24 | 41.863 | 297,699 | -4,257 | 0.19% | 12,462,531 |
| 2007-09-25 | 2007-09-21 | 38.762 | 301,956 | -3,831 | 0.20% | 11,704,390 |
| 2007-09-24 | 2007-09-20 | 42.709 | 305,787 | -2,128 | 0.20% | 13,059,726 |
| 2007-09-21 | 2007-09-19 | 43.554 | 307,915 | -5,250 | 0.20% | 13,411,018 |
| 2007-09-18 | 2007-09-14 | 40.735 | 313,165 | +425 | 0.20% | 12,756,851 |
| 2007-09-17 | 2007-09-13 | 34.533 | 312,740 | +2,413 | 0.20% | 10,799,955 |
| 2007-09-13 | 2007-09-11 | 28.613 | 310,327 | +158,356 | 0.20% | 8,879,490 |
| 2007-08-30 | 2007-08-28 | 29.600 | 151,971 | -151,971 | 0.10% | 4,498,342 |
| 2007-08-28 | 2007-08-24 | 27.697 | 303,942 | +11,493 | 0.20% | 8,418,325 |
| 2007-08-27 | 2007-08-23 | 28.331 | 292,449 | +3,841 | 0.19% | 8,285,498 |
| 2007-08-24 | 2007-08-22 | 27.838 | 288,608 | +3,831 | 0.19% | 8,034,297 |
| 2007-08-23 | 2007-08-21 | 27.556 | 284,777 | +3,831 | 0.19% | 7,847,369 |
| 2007-08-21 | 2007-08-17 | 27.838 | 280,946 | -240,081 | 0.18% | 7,821,002 |
| 2007-08-20 | 2007-08-16 | 29.952 | 521,027 | +2,554 | 0.34% | 15,605,999 |
| 2007-08-17 | 2007-08-15 | 30.305 | 518,473 | -7,662 | 0.34% | 15,712,201 |
| 2007-08-16 | 2007-08-14 | 28.825 | 526,135 | +1,277 | 0.35% | 15,165,716 |
| 2007-08-14 | 2007-08-10 | 28.190 | 524,858 | -1,277 | 0.34% | 14,795,997 |
| 2007-08-10 | 2007-08-08 | 28.543 | 526,135 | +8,939 | 0.35% | 15,017,396 |
| 2007-08-08 | 2007-08-06 | 29.600 | 517,196 | -12,770 | 0.34% | 15,309,002 |
| 2007-08-07 | 2007-08-03 | 29.811 | 529,966 | +6,385 | 0.35% | 15,799,044 |
| 2007-08-06 | 2007-08-02 | 31.010 | 523,581 | +7,662 | 0.34% | 16,235,997 |
| 2007-08-03 | 2007-08-01 | 31.010 | 515,919 | -1,277 | 0.34% | 15,998,403 |
| 2007-08-02 | 2007-07-31 | 32.419 | 517,196 | +2,554 | 0.34% | 16,767,002 |
| 2007-07-31 | 2007-07-27 | 24.667 | 514,642 | -8,939 | 0.34% | 12,694,503 |
| 2007-07-30 | 2007-07-26 | 24.385 | 523,581 | +5,108 | 0.41% | 12,767,398 |
| 2007-07-27 | 2007-07-25 | 22.200 | 518,473 | -1,277 | 0.41% | 11,510,101 |
| 2007-07-26 | 2007-07-24 | 22.130 | 519,750 | +3,831 | 0.41% | 11,501,820 |
| 2007-07-24 | 2007-07-20 | 22.693 | 515,919 | -6,385 | 0.41% | 11,707,922 |
| 2007-07-23 | 2007-07-19 | 21.354 | 522,304 | +6,385 | 0.41% | 11,153,429 |
| 2007-07-20 | 2007-07-18 | 21.777 | 515,919 | -1,277 | 0.41% | 11,235,242 |
| 2007-07-18 | 2007-07-16 | 23.257 | 517,196 | -3,831 | 0.41% | 12,028,501 |
| 2007-07-17 | 2007-07-13 | 22.059 | 521,027 | +18,304 | 0.41% | 11,493,359 |
| 2007-07-16 | 2007-07-12 | 21.495 | 502,723 | +425,250 | 0.40% | 10,806,151 |
| 2007-07-12 | 2007-07-10 | 21.143 | 77,473 | +7,662 | 0.06% | 1,638,001 |
| 2007-07-09 | 2007-07-05 | 19.945 | 69,811 | -1,277 | 0.05% | 1,392,364 |
| 2007-07-06 | 2007-07-04 | 18.817 | 71,088 | -3,831 | 0.06% | 1,337,673 |
| 2007-07-05 | 2007-07-03 | 19.310 | 74,919 | -11,493 | 0.06% | 1,446,722 |
| 2007-07-04 | 2007-06-29 | 19.029 | 86,412 | +10,216 | 0.07% | 1,644,297 |
| 2007-06-28 | 2007-06-26 | 20.368 | 76,196 | +2,554 | 0.06% | 1,551,931 |
| 2007-06-27 | 2007-06-25 | 20.650 | 73,642 | -6,385 | 0.06% | 1,520,672 |
| 2007-06-26 | 2007-06-22 | 19.240 | 80,027 | 0.06% | 1,539,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy