History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 4,089,850 | +0 | 0.28% | 208,582 |
| 2025-10-13 | 2025-10-09 | 0.050 | 4,089,850 | +0 | 0.28% | 204,492 |
| 2025-10-10 | 2025-10-08 | 0.050 | 4,089,850 | +0 | 0.28% | 204,492 |
| 2025-10-09 | 2025-10-06 | 0.050 | 4,089,850 | +0 | 0.28% | 204,492 |
| 2025-10-08 | 2025-10-03 | 0.050 | 4,089,850 | +0 | 0.28% | 204,492 |
| 2025-10-06 | 2025-10-02 | 0.051 | 4,089,850 | +0 | 0.28% | 208,582 |
| 2025-10-03 | 2025-09-30 | 0.050 | 4,089,850 | +0 | 0.28% | 204,492 |
| 2025-10-02 | 2025-09-29 | 0.050 | 4,089,850 | +0 | 0.28% | 204,492 |
| 2025-09-30 | 2025-09-26 | 0.051 | 4,089,850 | +0 | 0.28% | 208,582 |
| 2025-09-29 | 2025-09-25 | 0.052 | 4,089,850 | +0 | 0.28% | 212,672 |
| 2025-09-26 | 2025-09-24 | 0.052 | 4,089,850 | +0 | 0.28% | 212,672 |
| 2025-09-25 | 2025-09-23 | 0.051 | 4,089,850 | +0 | 0.28% | 208,582 |
| 2025-09-24 | 2025-09-22 | 0.051 | 4,089,850 | +0 | 0.28% | 208,582 |
| 2025-09-23 | 2025-09-19 | 0.050 | 4,089,850 | +0 | 0.28% | 204,492 |
| 2025-09-22 | 2025-09-18 | 0.051 | 4,089,850 | +0 | 0.28% | 208,582 |
| 2025-09-19 | 2025-09-17 | 0.050 | 4,089,850 | +0 | 0.28% | 204,492 |
| 2025-09-18 | 2025-09-16 | 0.050 | 4,089,850 | +0 | 0.28% | 204,492 |
| 2025-09-17 | 2025-09-15 | 0.057 | 4,089,850 | +0 | 0.28% | 233,121 |
| 2025-09-16 | 2025-09-12 | 0.052 | 4,089,850 | -70,000 | 0.28% | 212,672 |
| 2025-09-01 | 2025-08-28 | 0.052 | 4,159,850 | +150,000 | 0.29% | 216,312 |
| 2025-08-25 | 2025-08-21 | 0.053 | 4,009,850 | +156,000 | 0.28% | 212,522 |
| 2025-08-11 | 2025-08-07 | 0.049 | 3,853,850 | +200,000 | 0.27% | 188,839 |
| 2025-08-07 | 2025-08-05 | 0.050 | 3,653,850 | +10,000 | 0.25% | 182,692 |
| 2025-08-06 | 2025-08-04 | 0.049 | 3,643,850 | +200,000 | 0.25% | 178,549 |
| 2025-08-01 | 2025-07-30 | 0.051 | 3,443,850 | +196,000 | 0.24% | 175,636 |
| 2025-07-31 | 2025-07-29 | 0.050 | 3,247,850 | +740,000 | 0.23% | 162,392 |
| 2025-07-30 | 2025-07-28 | 0.052 | 2,507,850 | +160,000 | 0.17% | 130,408 |
| 2025-07-22 | 2025-07-18 | 0.053 | 2,347,850 | +10,000 | 0.16% | 124,436 |
| 2025-07-21 | 2025-07-17 | 0.051 | 2,337,850 | -6,000 | 0.16% | 119,230 |
| 2025-07-16 | 2025-07-14 | 0.055 | 2,343,850 | -4,000 | 0.16% | 128,912 |
| 2025-07-14 | 2025-07-10 | 0.054 | 2,347,850 | +50,000 | 0.16% | 126,784 |
| 2025-07-11 | 2025-07-09 | 0.052 | 2,297,850 | +60,000 | 0.16% | 119,488 |
| 2025-07-10 | 2025-07-08 | 0.054 | 2,237,850 | +90,000 | 0.16% | 120,844 |
| 2025-07-08 | 2025-07-04 | 0.055 | 2,147,850 | -4,000 | 0.15% | 118,132 |
| 2025-07-03 | 2025-06-30 | 0.054 | 2,151,850 | -10,000 | 0.15% | 116,200 |
| 2025-06-26 | 2025-06-24 | 0.055 | 2,161,850 | +4,000 | 0.15% | 118,902 |
| 2025-06-25 | 2025-06-23 | 0.052 | 2,157,850 | -34,000 | 0.15% | 112,208 |
| 2025-06-20 | 2025-06-18 | 0.057 | 2,191,850 | +34,000 | 0.15% | 124,935 |
| 2025-06-19 | 2025-06-17 | 0.054 | 2,157,850 | +30,000 | 0.15% | 116,524 |
| 2025-06-18 | 2025-06-16 | 0.049 | 2,127,850 | +30,000 | 0.15% | 104,265 |
| 2025-06-17 | 2025-06-13 | 0.049 | 2,097,850 | -36,000 | 0.15% | 102,795 |
| 2025-06-16 | 2025-06-12 | 0.050 | 2,133,850 | -48,000 | 0.15% | 106,692 |
| 2025-05-22 | 2025-05-20 | 0.052 | 2,181,850 | +6,000 | 0.15% | 113,456 |
| 2025-05-21 | 2025-05-19 | 0.051 | 2,175,850 | +2,000 | 0.15% | 110,968 |
| 2025-05-20 | 2025-05-16 | 0.056 | 2,173,850 | -100,000 | 0.15% | 121,736 |
| 2025-05-12 | 2025-05-08 | 0.053 | 2,273,850 | -10,000 | 0.16% | 120,514 |
| 2025-05-06 | 2025-04-30 | 0.058 | 2,283,850 | -292,000 | 0.16% | 132,463 |
| 2025-04-25 | 2025-04-23 | 0.057 | 2,575,850 | +310,000 | 0.18% | 146,823 |
| 2025-04-24 | 2025-04-22 | 0.061 | 2,265,850 | +100,000 | 0.16% | 138,217 |
| 2025-04-22 | 2025-04-16 | 0.058 | 2,165,850 | -60,000 | 0.15% | 125,619 |
| 2025-04-17 | 2025-04-15 | 0.059 | 2,225,850 | +140,000 | 0.15% | 131,325 |
| 2025-04-15 | 2025-04-11 | 0.062 | 2,085,850 | -2,000 | 0.14% | 129,323 |
| 2025-04-11 | 2025-04-09 | 0.058 | 2,087,850 | +10,000 | 0.15% | 121,095 |
| 2025-04-03 | 2025-04-01 | 0.064 | 2,077,850 | -2,000 | 0.14% | 132,982 |
| 2025-03-26 | 2025-03-24 | 0.056 | 2,079,850 | +10,000 | 0.14% | 116,472 |
| 2025-03-21 | 2025-03-19 | 0.053 | 2,069,850 | -27,300 | 0.14% | 109,702 |
| 2025-03-19 | 2025-03-17 | 0.057 | 2,097,150 | -4,000 | 0.15% | 119,538 |
| 2025-03-14 | 2025-03-12 | 0.057 | 2,101,150 | -2,000 | 0.15% | 119,766 |
| 2025-03-11 | 2025-03-07 | 0.055 | 2,103,150 | -2,000 | 0.15% | 115,673 |
| 2025-03-06 | 2025-03-04 | 0.059 | 2,105,150 | -400,000 | 0.15% | 124,204 |
| 2025-02-25 | 2025-02-21 | 0.060 | 2,505,150 | -2,000 | 0.17% | 150,309 |
| 2025-02-21 | 2025-02-19 | 0.061 | 2,507,150 | +2,000 | 0.17% | 152,936 |
| 2025-02-20 | 2025-02-18 | 0.061 | 2,505,150 | +6,000 | 0.17% | 152,814 |
| 2025-02-19 | 2025-02-17 | 0.062 | 2,499,150 | -10,000 | 0.17% | 154,947 |
| 2025-02-14 | 2025-02-12 | 0.065 | 2,509,150 | -120,000 | 0.17% | 163,095 |
| 2025-02-13 | 2025-02-11 | 0.059 | 2,629,150 | +90,000 | 0.18% | 155,120 |
| 2025-02-12 | 2025-02-10 | 0.064 | 2,539,150 | +94,000 | 0.18% | 162,506 |
| 2025-02-11 | 2025-02-07 | 0.074 | 2,445,150 | +214,000 | 0.17% | 180,941 |
| 2025-01-08 | 2025-01-06 | 0.066 | 2,231,150 | -6,000 | 0.16% | 147,256 |
| 2024-12-27 | 2024-12-20 | 0.069 | 2,237,150 | +6,000 | 0.16% | 154,363 |
| 2024-12-12 | 2024-12-10 | 0.057 | 2,231,150 | -2,000 | 0.16% | 127,176 |
| 2024-10-14 | 2024-10-09 | 0.069 | 2,233,150 | -30,000 | 0.16% | 154,087 |
| 2024-10-03 | 2024-09-30 | 0.069 | 2,263,150 | +30,000 | 0.16% | 156,157 |
| 2024-07-03 | 2024-06-28 | 0.096 | 2,233,150 | -70,000 | 0.16% | 214,382 |
| 2024-06-27 | 2024-06-25 | 0.119 | 2,303,150 | +70,000 | 0.16% | 274,075 |
| 2024-06-04 | 2024-05-31 | 0.131 | 2,233,150 | -200,000 | 0.16% | 292,543 |
| 2024-05-28 | 2024-05-24 | 0.114 | 2,433,150 | -500,000 | 0.45% | 277,379 |
| 2024-05-21 | 2024-05-17 | 0.104 | 2,933,150 | +500,000 | 0.54% | 305,048 |
| 2024-05-20 | 2024-05-16 | 0.108 | 2,433,150 | -30,000 | 0.45% | 262,780 |
| 2024-05-16 | 2024-05-13 | 0.106 | 2,463,150 | -20,000 | 0.45% | 261,094 |
| 2024-05-14 | 2024-05-10 | 0.119 | 2,483,150 | +20,000 | 0.46% | 295,495 |
| 2024-05-08 | 2024-05-06 | 0.096 | 2,463,150 | +30,000 | 0.45% | 236,462 |
| 2024-04-10 | 2024-04-08 | 0.076 | 2,433,150 | -8,000 | 0.45% | 184,919 |
| 2024-03-19 | 2024-03-15 | 0.125 | 2,441,150 | -16,000 | 0.45% | 305,144 |
| 2024-03-12 | 2024-03-08 | 0.116 | 2,457,150 | -11,700 | 0.45% | 285,029 |
| 2024-03-08 | 2024-03-06 | 0.103 | 2,468,850 | -8,000 | 0.46% | 254,292 |
| 2024-03-05 | 2024-03-01 | 0.126 | 2,476,850 | +16,000 | 0.46% | 312,083 |
| 2024-03-01 | 2024-02-28 | 0.114 | 2,460,850 | -6,000 | 0.45% | 280,537 |
| 2024-02-28 | 2024-02-26 | 0.160 | 2,466,850 | -10,000 | 0.45% | 394,696 |
| 2024-02-27 | 2024-02-23 | 0.152 | 2,476,850 | -78,000 | 0.46% | 376,481 |
| 2024-02-22 | 2024-02-20 | 0.107 | 2,554,850 | -18,000 | 0.47% | 273,369 |
| 2024-02-20 | 2024-02-16 | 0.095 | 2,572,850 | +18,000 | 0.47% | 244,421 |
| 2024-01-23 | 2024-01-19 | 0.056 | 2,554,850 | +36,000 | 0.47% | 143,072 |
| 2023-11-17 | 2023-11-15 | 0.042 | 2,518,850 | -30,000 | 0.46% | 105,792 |
| 2023-07-19 | 2023-07-14 | 0.090 | 2,548,850 | +2,000 | 0.47% | 229,396 |
| 2023-07-18 | 2023-07-13 | 0.090 | 2,546,850 | -120,000 | 0.47% | 229,216 |
| 2023-07-14 | 2023-07-12 | 0.086 | 2,666,850 | +1,000,000 | 0.49% | 229,349 |
| 2022-05-17 | 2022-05-13 | 0.090 | 1,666,850 | -2,400 | 0.31% | 150,016 |
| 2021-09-16 | 2021-09-14 | 0.090 | 1,669,250 | -10,000 | 0.31% | 150,232 |
| 2021-09-13 | 2021-09-09 | 0.093 | 1,679,250 | +10,000 | 0.31% | 156,170 |
| 2021-08-25 | 2021-08-23 | 0.099 | 1,669,250 | -10,000 | 0.31% | 165,256 |
| 2021-08-23 | 2021-08-19 | 0.084 | 1,679,250 | +10,000 | 0.31% | 141,057 |
| 2021-07-16 | 2021-07-14 | 0.095 | 1,669,250 | -60,000 | 0.31% | 158,579 |
| 2021-07-13 | 2021-07-09 | 0.105 | 1,729,250 | -10,000 | 0.32% | 181,571 |
| 2021-06-04 | 2021-06-02 | 0.099 | 1,739,250 | -10,000 | 0.32% | 172,186 |
| 2021-06-02 | 2021-05-31 | 0.091 | 1,749,250 | +8,000 | 0.32% | 159,182 |
| 2021-06-01 | 2021-05-28 | 0.101 | 1,741,250 | +2,000 | 0.32% | 175,866 |
| 2021-05-31 | 2021-05-27 | 0.107 | 1,739,250 | +20,000 | 0.32% | 186,100 |
| 2021-05-25 | 2021-05-21 | 0.103 | 1,719,250 | -19,600 | 0.32% | 177,083 |
| 2021-05-24 | 2021-05-20 | 0.107 | 1,738,850 | -20,000 | 0.32% | 186,057 |
| 2021-03-31 | 2021-03-29 | 0.164 | 1,758,850 | +10,000 | 0.32% | 288,451 |
| 2021-03-10 | 2021-03-08 | 0.170 | 1,748,850 | +10,000 | 0.32% | 297,304 |
| 2021-03-08 | 2021-03-04 | 0.180 | 1,738,850 | +10,000 | 0.32% | 312,993 |
| 2021-03-05 | 2021-03-03 | 0.166 | 1,728,850 | -36,000 | 0.32% | 286,989 |
| 2021-02-23 | 2021-02-19 | 0.179 | 1,764,850 | -1,500 | 0.33% | 315,908 |
| 2021-02-19 | 2021-02-17 | 0.179 | 1,766,350 | +36,000 | 0.33% | 316,177 |
| 2021-01-29 | 2021-01-27 | 0.207 | 1,730,350 | -500 | 0.32% | 358,182 |
| 2021-01-28 | 2021-01-26 | 0.188 | 1,730,850 | +46,000 | 0.32% | 325,400 |
| 2021-01-26 | 2021-01-22 | 0.210 | 1,684,850 | +10,000 | 0.31% | 353,818 |
| 2021-01-22 | 2021-01-20 | 0.214 | 1,674,850 | -50,000 | 0.31% | 358,418 |
| 2021-01-20 | 2021-01-18 | 0.217 | 1,724,850 | +8,000 | 0.32% | 374,292 |
| 2021-01-19 | 2021-01-15 | 0.250 | 1,716,850 | -2,000 | 0.32% | 429,212 |
| 2021-01-14 | 2021-01-12 | 0.255 | 1,718,850 | +2,000 | 0.32% | 438,307 |
| 2021-01-12 | 2021-01-08 | 0.375 | 1,716,850 | -100,000 | 0.32% | 643,819 |
| 2021-01-11 | 2021-01-07 | 0.355 | 1,816,850 | +150,000 | 0.33% | 644,982 |
| 2021-01-05 | 2020-12-31 | 0.325 | 1,666,850 | -86,000 | 0.31% | 541,726 |
| 2021-01-04 | 2020-12-29 | 0.315 | 1,752,850 | +86,000 | 0.32% | 552,148 |
| 2020-12-23 | 2020-12-21 | 0.260 | 1,666,850 | -214,800 | 0.31% | 433,381 |
| 2020-11-06 | 2020-11-04 | 0.265 | 1,881,650 | -1,500 | 0.35% | 498,637 |
| 2020-10-12 | 2020-10-08 | 0.295 | 1,883,150 | -1,000 | 0.35% | 555,529 |
| 2020-09-03 | 2020-09-01 | 0.280 | 1,884,150 | +72,000 | 0.42% | 527,562 |
| 2020-09-02 | 2020-08-31 | 0.305 | 1,812,150 | +50,000 | 0.40% | 552,706 |
| 2020-08-28 | 2020-08-26 | 0.400 | 1,762,150 | -10,000 | 0.39% | 704,860 |
| 2020-08-27 | 2020-08-25 | 0.360 | 1,772,150 | -4,000 | 0.39% | 637,974 |
| 2020-08-26 | 2020-08-24 | 0.315 | 1,776,150 | -1,000 | 0.39% | 559,487 |
| 2020-08-20 | 2020-08-18 | 0.310 | 1,777,150 | -40,000 | 0.39% | 550,916 |
| 2020-08-13 | 2020-08-11 | 0.300 | 1,817,150 | +40,000 | 0.40% | 545,145 |
| 2020-07-02 | 2020-06-29 | 0.230 | 1,777,150 | +214,800 | 0.39% | 408,744 |
| 2020-05-26 | 2020-05-22 | 0.239 | 1,562,350 | -6,000 | 0.35% | 373,402 |
| 2020-05-11 | 2020-05-07 | 0.265 | 1,568,350 | -20,000 | 0.35% | 415,613 |
| 2020-04-29 | 2020-04-27 | 0.265 | 1,588,350 | -56,000 | 0.35% | 420,913 |
| 2020-04-28 | 2020-04-24 | 0.242 | 1,644,350 | +20,000 | 0.36% | 397,933 |
| 2020-04-24 | 2020-04-22 | 0.260 | 1,624,350 | +2,000 | 0.36% | 422,331 |
| 2020-04-23 | 2020-04-21 | 0.255 | 1,622,350 | +54,000 | 0.36% | 413,699 |
| 2020-03-25 | 2020-03-23 | 0.240 | 1,568,350 | +40,000 | 0.35% | 376,404 |
| 2020-03-23 | 2020-03-19 | 0.250 | 1,528,350 | -7,500 | 0.34% | 382,088 |
| 2020-02-27 | 2020-02-25 | 0.430 | 1,535,850 | +40,000 | 0.34% | 660,416 |
| 2020-01-23 | 2020-01-21 | 0.500 | 1,495,850 | -3,500 | 0.33% | 747,925 |
| 2019-11-26 | 2019-11-22 | 0.620 | 1,499,350 | -5,000 | 0.33% | 929,597 |
| 2019-11-12 | 2019-11-08 | 0.530 | 1,504,350 | -34,000 | 0.33% | 797,306 |
| 2019-11-11 | 2019-11-07 | 0.540 | 1,538,350 | -36,000 | 0.34% | 830,709 |
| 2019-11-01 | 2019-10-30 | 0.560 | 1,574,350 | -14,000 | 0.35% | 881,636 |
| 2019-10-31 | 2019-10-29 | 0.550 | 1,588,350 | -6,000 | 0.35% | 873,593 |
| 2019-10-25 | 2019-10-23 | 0.550 | 1,594,350 | -10,000 | 0.35% | 876,893 |
| 2019-10-24 | 2019-10-22 | 0.520 | 1,604,350 | -32,000 | 0.35% | 834,262 |
| 2019-10-21 | 2019-10-17 | 0.520 | 1,636,350 | -14,000 | 0.36% | 850,902 |
| 2019-10-16 | 2019-10-14 | 0.620 | 1,650,350 | +140,000 | 0.36% | 1,023,217 |
| 2019-09-20 | 2019-09-18 | 0.385 | 1,510,350 | -500 | 0.33% | 581,485 |
| 2019-09-09 | 2019-09-05 | 0.360 | 1,510,850 | -130,000 | 0.33% | 543,906 |
| 2019-09-05 | 2019-09-03 | 0.345 | 1,640,850 | -14,000 | 0.36% | 566,093 |
| 2019-08-26 | 2019-08-22 | 0.350 | 1,654,850 | -1,000 | 0.37% | 579,198 |
| 2019-08-15 | 2019-08-13 | 0.310 | 1,655,850 | +10,000 | 0.37% | 513,314 |
| 2019-08-13 | 2019-08-09 | 0.375 | 1,645,850 | +10,000 | 0.36% | 617,194 |
| 2019-07-31 | 2019-07-29 | 0.385 | 1,635,850 | +10,000 | 0.36% | 629,802 |
| 2019-07-22 | 2019-07-18 | 0.455 | 1,625,850 | -11,000 | 0.36% | 739,762 |
| 2019-07-19 | 2019-07-17 | 0.500 | 1,636,850 | -17,100 | 0.36% | 818,425 |
| 2019-07-18 | 2019-07-16 | 0.375 | 1,653,950 | -7,500 | 0.37% | 620,231 |
| 2019-07-11 | 2019-07-09 | 0.445 | 1,661,450 | -1,400 | 0.37% | 739,345 |
| 2019-07-05 | 2019-07-03 | 0.490 | 1,662,850 | +100 | 0.37% | 814,796 |
| 2019-07-04 | 2019-07-02 | 0.490 | 1,662,750 | +3,000 | 0.37% | 814,748 |
| 2019-07-03 | 2019-06-28 | 0.560 | 1,659,750 | +200 | 0.37% | 929,460 |
| 2019-06-27 | 2019-06-25 | 0.640 | 1,659,550 | -3,300 | 0.37% | 1,062,112 |
| 2019-06-20 | 2019-06-18 | 0.720 | 1,662,850 | -200 | 0.37% | 1,197,252 |
| 2019-06-14 | 2019-06-12 | 0.720 | 1,663,050 | -10,000 | 0.37% | 1,197,396 |
| 2019-06-05 | 2019-06-03 | 1.000 | 1,673,050 | +600 | 0.37% | 1,673,050 |
| 2019-06-04 | 2019-05-31 | 1.100 | 1,672,450 | -63,200 | 0.37% | 1,839,695 |
| 2019-06-03 | 2019-05-30 | 0.960 | 1,735,650 | -7,800 | 0.38% | 1,666,224 |
| 2019-05-31 | 2019-05-29 | 1.000 | 1,743,450 | -39,000 | 0.39% | 1,743,450 |
| 2019-05-30 | 2019-05-28 | 0.900 | 1,782,450 | -24,100 | 0.39% | 1,604,205 |
| 2019-05-29 | 2019-05-27 | 0.880 | 1,806,550 | +1,500 | 0.40% | 1,589,764 |
| 2019-05-28 | 2019-05-24 | 0.880 | 1,805,050 | -82,000 | 0.40% | 1,588,444 |
| 2019-05-21 | 2019-05-17 | 0.680 | 1,887,050 | +15,000 | 0.42% | 1,283,194 |
| 2019-05-20 | 2019-05-16 | 0.700 | 1,872,050 | +29,700 | 0.41% | 1,310,435 |
| 2019-05-17 | 2019-05-15 | 0.720 | 1,842,350 | +2,000 | 0.41% | 1,326,492 |
| 2019-05-10 | 2019-05-08 | 0.760 | 1,840,350 | +1,600 | 0.41% | 1,398,666 |
| 2019-05-08 | 2019-05-06 | 0.800 | 1,838,750 | -6,900 | 0.41% | 1,471,000 |
| 2019-05-07 | 2019-05-03 | 0.820 | 1,845,650 | +95,500 | 0.41% | 1,513,433 |
| 2019-04-15 | 2019-04-11 | 1.220 | 1,750,150 | +25,000 | 0.39% | 2,135,183 |
| 2019-04-12 | 2019-04-10 | 1.260 | 1,725,150 | -2,400 | 0.38% | 2,173,689 |
| 2019-04-11 | 2019-04-09 | 1.200 | 1,727,550 | -100 | 0.38% | 2,073,060 |
| 2019-02-27 | 2019-02-25 | 1.400 | 1,727,650 | +5,000 | 0.38% | 2,418,710 |
| 2019-02-20 | 2019-02-18 | 1.200 | 1,722,650 | -14,000 | 0.38% | 2,067,180 |
| 2019-01-17 | 2019-01-15 | 1.140 | 1,736,650 | -54,000 | 0.38% | 1,979,781 |
| 2019-01-14 | 2019-01-10 | 1.340 | 1,790,650 | -15,000 | 0.40% | 2,399,471 |
| 2019-01-07 | 2019-01-03 | 1.260 | 1,805,650 | -10,000 | 0.40% | 2,275,119 |
| 2018-12-07 | 2018-12-05 | 1.460 | 1,815,650 | -7,000 | 0.40% | 2,650,849 |
| 2018-12-06 | 2018-12-04 | 1.460 | 1,822,650 | -30,000 | 0.40% | 2,661,069 |
| 2018-12-05 | 2018-12-03 | 1.460 | 1,852,650 | +123,800 | 0.41% | 2,704,869 |
| 2018-10-29 | 2018-10-25 | 1.480 | 1,728,850 | +5,000 | 0.38% | 2,558,698 |
| 2018-10-11 | 2018-10-09 | 1.600 | 1,723,850 | -7,500 | 0.38% | 2,758,160 |
| 2018-10-05 | 2018-10-03 | 1.640 | 1,731,350 | +2,500 | 0.38% | 2,839,414 |
| 2018-10-02 | 2018-09-27 | 1.740 | 1,728,850 | -1,500 | 0.38% | 3,008,199 |
| 2018-09-20 | 2018-09-18 | 1.620 | 1,730,350 | +15,000 | 0.38% | 2,803,167 |
| 2018-08-31 | 2018-08-29 | 1.880 | 1,715,350 | -2,500 | 0.38% | 3,224,858 |
| 2018-08-30 | 2018-08-28 | 1.800 | 1,717,850 | +2,500 | 0.38% | 3,092,130 |
| 2018-08-27 | 2018-08-23 | 1.800 | 1,715,350 | +15,000 | 0.38% | 3,087,630 |
| 2018-08-22 | 2018-08-20 | 1.800 | 1,700,350 | +17,500 | 0.38% | 3,060,630 |
| 2018-08-20 | 2018-08-16 | 1.940 | 1,682,850 | -14,900 | 0.37% | 3,264,729 |
| 2018-08-17 | 2018-08-15 | 1.880 | 1,697,750 | -200 | 0.38% | 3,191,770 |
| 2018-08-16 | 2018-08-14 | 1.800 | 1,697,950 | +38,000 | 0.38% | 3,056,310 |
| 2018-08-10 | 2018-08-08 | 2.420 | 1,659,950 | +2,500 | 0.37% | 4,017,079 |
| 2018-08-09 | 2018-08-07 | 2.400 | 1,657,450 | +2,500 | 0.37% | 3,977,880 |
| 2018-08-08 | 2018-08-06 | 2.040 | 1,654,950 | -20,000 | 0.37% | 3,376,098 |
| 2018-08-07 | 2018-08-03 | 1.700 | 1,674,950 | +35,000 | 0.37% | 2,847,415 |
| 2018-08-03 | 2018-08-01 | 2.320 | 1,639,950 | +25,000 | 0.36% | 3,804,684 |
| 2018-06-27 | 2018-06-25 | 3.440 | 1,614,950 | -16,500 | 0.36% | 5,555,428 |
| 2018-06-26 | 2018-06-22 | 3.200 | 1,631,450 | -500 | 0.36% | 5,220,640 |
| 2018-06-22 | 2018-06-20 | 3.300 | 1,631,950 | -10,000 | 0.36% | 5,385,435 |
| 2018-06-21 | 2018-06-19 | 3.200 | 1,641,950 | +20,000 | 0.36% | 5,254,240 |
| 2018-06-07 | 2018-06-05 | 3.760 | 1,621,950 | +16,500 | 0.36% | 6,098,532 |
| 2018-06-05 | 2018-06-01 | 3.820 | 1,605,450 | -2,500 | 0.35% | 6,132,819 |
| 2018-05-31 | 2018-05-29 | 3.620 | 1,607,950 | +7,500 | 0.36% | 5,820,779 |
| 2018-05-30 | 2018-05-28 | 3.800 | 1,600,450 | +2,500 | 0.35% | 6,081,710 |
| 2018-05-29 | 2018-05-25 | 3.500 | 1,597,950 | -1,500 | 0.35% | 5,592,825 |
| 2018-05-28 | 2018-05-24 | 3.560 | 1,599,450 | -7,500 | 0.35% | 5,694,042 |
| 2018-05-15 | 2018-05-11 | 3.280 | 1,606,950 | +10,000 | 0.36% | 5,270,796 |
| 2018-05-08 | 2018-05-04 | 3.380 | 1,596,950 | +4,200 | 0.35% | 5,397,691 |
| 2018-05-03 | 2018-04-30 | 3.520 | 1,592,750 | +10,800 | 0.35% | 5,606,480 |
| 2018-04-24 | 2018-04-20 | 3.720 | 1,581,950 | +7,200 | 0.35% | 5,884,854 |
| 2018-04-23 | 2018-04-19 | 3.800 | 1,574,750 | +2,800 | 0.35% | 5,984,050 |
| 2018-04-20 | 2018-04-18 | 3.800 | 1,571,950 | -167,800 | 0.35% | 5,973,410 |
| 2018-04-17 | 2018-04-13 | 3.840 | 1,739,750 | -10,000 | 0.38% | 6,680,640 |
| 2018-03-28 | 2018-03-26 | 3.960 | 1,749,750 | -52,300 | 0.39% | 6,929,010 |
| 2018-03-27 | 2018-03-23 | 3.920 | 1,802,050 | +10,000 | 0.40% | 7,064,036 |
| 2018-03-20 | 2018-03-16 | 4.020 | 1,792,050 | -7,500 | 0.40% | 7,204,041 |
| 2018-03-15 | 2018-03-13 | 4.060 | 1,799,550 | -1,000 | 0.40% | 7,306,173 |
| 2018-03-09 | 2018-03-07 | 4.020 | 1,800,550 | +29,600 | 0.40% | 7,238,211 |
| 2018-03-08 | 2018-03-06 | 4.080 | 1,770,950 | +22,700 | 0.39% | 7,225,476 |
| 2018-03-07 | 2018-03-05 | 4.000 | 1,748,250 | -10,000 | 0.39% | 6,993,000 |
| 2018-03-06 | 2018-03-02 | 3.920 | 1,758,250 | -47,700 | 0.39% | 6,892,340 |
| 2018-03-01 | 2018-02-27 | 3.920 | 1,805,950 | -5,000 | 0.40% | 7,079,324 |
| 2018-02-21 | 2018-02-15 | 3.680 | 1,810,950 | -165,400 | 0.40% | 6,664,296 |
| 2018-02-13 | 2018-02-09 | 3.480 | 1,976,350 | -88,900 | 0.44% | 6,877,698 |
| 2018-02-09 | 2018-02-07 | 3.700 | 2,065,250 | -17,000 | 0.46% | 7,641,425 |
| 2018-02-08 | 2018-02-06 | 3.640 | 2,082,250 | -70,000 | 0.46% | 7,579,390 |
| 2018-02-06 | 2018-02-02 | 4.120 | 2,152,250 | -22,500 | 0.48% | 8,867,270 |
| 2018-02-01 | 2018-01-30 | 4.140 | 2,174,750 | +5,000 | 0.48% | 9,003,465 |
| 2018-01-25 | 2018-01-23 | 4.100 | 2,169,750 | -1,000 | 0.48% | 8,895,975 |
| 2018-01-24 | 2018-01-22 | 4.100 | 2,170,750 | -500 | 0.48% | 8,900,075 |
| 2018-01-22 | 2018-01-18 | 4.160 | 2,171,250 | +24,100 | 0.48% | 9,032,400 |
| 2018-01-10 | 2018-01-08 | 4.220 | 2,147,150 | +5,000 | 0.47% | 9,060,973 |
| 2018-01-09 | 2018-01-05 | 4.420 | 2,142,150 | +9,200 | 0.47% | 9,468,303 |
| 2018-01-08 | 2018-01-04 | 4.600 | 2,132,950 | -2,500 | 0.47% | 9,811,570 |
| 2018-01-05 | 2018-01-03 | 4.520 | 2,135,450 | -10,000 | 0.47% | 9,652,234 |
| 2017-12-27 | 2017-12-21 | 4.100 | 2,145,450 | +10,000 | 0.47% | 8,796,345 |
| 2017-12-21 | 2017-12-19 | 3.940 | 2,135,450 | +10,000 | 0.47% | 8,413,673 |
| 2017-12-20 | 2017-12-18 | 4.020 | 2,125,450 | -5,000 | 0.47% | 8,544,309 |
| 2017-12-19 | 2017-12-15 | 4.500 | 2,130,450 | +5,000 | 0.47% | 9,587,025 |
| 2017-12-14 | 2017-12-12 | 4.760 | 2,125,450 | +5,000 | 0.47% | 10,117,142 |
| 2017-12-13 | 2017-12-11 | 4.760 | 2,120,450 | -5,000 | 0.47% | 10,093,342 |
| 2017-12-12 | 2017-12-08 | 4.760 | 2,125,450 | -18,100 | 0.47% | 10,117,142 |
| 2017-12-11 | 2017-12-07 | 4.740 | 2,143,550 | -6,500 | 0.47% | 10,160,427 |
| 2017-12-07 | 2017-12-05 | 4.900 | 2,150,050 | +5,000 | 0.48% | 10,535,245 |
| 2017-12-06 | 2017-12-04 | 4.860 | 2,145,050 | -12,200 | 0.47% | 10,424,943 |
| 2017-12-05 | 2017-12-01 | 4.500 | 2,157,250 | -8,280 | 0.48% | 9,707,625 |
| 2017-12-04 | 2017-11-30 | 4.680 | 2,165,530 | +10,000 | 0.48% | 10,134,680 |
| 2017-12-01 | 2017-11-29 | 4.740 | 2,155,530 | +35,800 | 0.48% | 10,217,212 |
| 2017-11-30 | 2017-11-28 | 4.680 | 2,119,730 | +18,000 | 0.47% | 9,920,336 |
| 2017-11-29 | 2017-11-27 | 4.880 | 2,101,730 | -15,600 | 0.46% | 10,256,442 |
| 2017-11-28 | 2017-11-24 | 4.840 | 2,117,330 | +7,000 | 0.47% | 10,247,877 |
| 2017-11-27 | 2017-11-23 | 4.800 | 2,110,330 | +16,400 | 0.47% | 10,129,584 |
| 2017-11-23 | 2017-11-21 | 4.880 | 2,093,930 | +48,100 | 0.46% | 10,218,378 |
| 2017-11-22 | 2017-11-20 | 4.960 | 2,045,830 | -74,500 | 0.45% | 10,147,317 |
| 2017-11-21 | 2017-11-17 | 5.100 | 2,120,330 | +25,000 | 0.47% | 10,813,683 |
| 2017-11-20 | 2017-11-16 | 5.100 | 2,095,330 | -10,000 | 0.46% | 10,686,183 |
| 2017-11-17 | 2017-11-15 | 4.960 | 2,105,330 | +125,700 | 0.47% | 10,442,437 |
| 2017-11-16 | 2017-11-14 | 5.100 | 1,979,630 | +16,800 | 0.44% | 10,096,113 |
| 2017-11-15 | 2017-11-13 | 5.100 | 1,962,830 | -77,200 | 0.43% | 10,010,433 |
| 2017-11-14 | 2017-11-10 | 4.400 | 2,040,030 | +26,100 | 0.45% | 8,976,132 |
| 2017-11-13 | 2017-11-09 | 4.360 | 2,013,930 | -4,000 | 0.45% | 8,780,735 |
| 2017-11-10 | 2017-11-08 | 4.400 | 2,017,930 | +6,500 | 0.45% | 8,878,892 |
| 2017-11-09 | 2017-11-07 | 4.580 | 2,011,430 | +56,800 | 0.44% | 9,212,349 |
| 2017-11-08 | 2017-11-06 | 4.800 | 1,954,630 | +280 | 0.43% | 9,382,224 |
| 2017-11-07 | 2017-11-03 | 4.620 | 1,954,350 | +69,600 | 0.43% | 9,029,097 |
| 2017-11-06 | 2017-11-02 | 4.300 | 1,884,750 | -23,000 | 0.50% | 8,104,425 |
| 2017-11-03 | 2017-11-01 | 3.840 | 1,907,750 | -4,800 | 0.51% | 7,325,760 |
| 2017-11-02 | 2017-10-31 | 3.520 | 1,912,550 | -15,000 | 0.51% | 6,732,176 |
| 2017-11-01 | 2017-10-30 | 3.400 | 1,927,550 | +5,000 | 0.51% | 6,553,670 |
| 2017-10-31 | 2017-10-27 | 3.500 | 1,922,550 | +15,000 | 0.51% | 6,728,925 |
| 2017-10-30 | 2017-10-26 | 3.660 | 1,907,550 | -25,000 | 0.51% | 6,981,633 |
| 2017-10-27 | 2017-10-25 | 3.200 | 1,932,550 | -5,000 | 0.51% | 6,184,160 |
| 2017-10-26 | 2017-10-24 | 3.080 | 1,937,550 | +5,000 | 0.51% | 5,967,654 |
| 2017-10-24 | 2017-10-20 | 3.260 | 1,932,550 | -15,000 | 0.51% | 6,300,113 |
| 2017-10-23 | 2017-10-19 | 3.280 | 1,947,550 | -6,000 | 0.52% | 6,387,964 |
| 2017-10-20 | 2017-10-18 | 3.340 | 1,953,550 | +20,000 | 0.52% | 6,524,857 |
| 2017-10-19 | 2017-10-17 | 3.420 | 1,933,550 | -1,500 | 0.51% | 6,612,741 |
| 2017-10-16 | 2017-10-12 | 3.300 | 1,935,050 | -9,300 | 0.51% | 6,385,665 |
| 2017-10-13 | 2017-10-11 | 3.280 | 1,944,350 | +15,000 | 0.52% | 6,377,468 |
| 2017-10-12 | 2017-10-10 | 3.480 | 1,929,350 | -5,000 | 0.51% | 6,714,138 |
| 2017-10-10 | 2017-10-06 | 3.080 | 1,934,350 | +10,000 | 0.51% | 5,957,798 |
| 2017-10-09 | 2017-10-04 | 2.860 | 1,924,350 | -3,400 | 0.51% | 5,503,641 |
| 2017-10-06 | 2017-10-03 | 2.860 | 1,927,750 | -3,100 | 0.51% | 5,513,365 |
| 2017-10-04 | 2017-09-29 | 3.000 | 1,930,850 | +7,000 | 0.51% | 5,792,550 |
| 2017-09-29 | 2017-09-27 | 3.420 | 1,923,850 | -2,200 | 0.51% | 6,579,567 |
| 2017-09-28 | 2017-09-26 | 3.400 | 1,926,050 | +2,500 | 0.51% | 6,548,570 |
| 2017-09-27 | 2017-09-25 | 3.160 | 1,923,550 | -3,500 | 0.51% | 6,078,418 |
| 2017-09-26 | 2017-09-22 | 3.560 | 1,927,050 | +28,300 | 0.51% | 6,860,298 |
| 2017-09-25 | 2017-09-21 | 3.700 | 1,898,750 | +56,750 | 0.50% | 7,025,375 |
| 2017-09-22 | 2017-09-20 | 3.400 | 1,842,000 | +11,380 | 0.49% | 6,262,800 |
| 2017-09-21 | 2017-09-19 | 2.660 | 1,830,620 | +19,200 | 0.49% | 4,869,449 |
| 2017-09-20 | 2017-09-18 | 2.540 | 1,811,420 | +57,950 | 0.48% | 4,601,007 |
| 2017-09-07 | 2017-09-05 | 1.860 | 1,753,470 | +6,000 | 0.47% | 3,261,454 |
| 2017-09-05 | 2017-09-01 | 1.720 | 1,747,470 | -1,500 | 0.46% | 3,005,648 |
| 2017-08-22 | 2017-08-18 | 1.540 | 1,748,970 | -5,000 | 0.46% | 2,693,414 |
| 2017-08-17 | 2017-08-15 | 1.560 | 1,753,970 | +1,000 | 0.47% | 2,736,193 |
| 2017-08-08 | 2017-08-04 | 1.700 | 1,752,970 | +1,500 | 0.46% | 2,980,049 |
| 2017-08-07 | 2017-08-03 | 1.860 | 1,751,470 | -1,500 | 0.46% | 3,257,734 |
| 2017-08-04 | 2017-08-02 | 1.700 | 1,752,970 | -10,000 | 0.46% | 2,980,049 |
| 2017-08-03 | 2017-08-01 | 1.740 | 1,762,970 | -5,000 | 0.47% | 3,067,568 |
| 2017-07-31 | 2017-07-27 | 1.800 | 1,767,970 | +1,500 | 0.47% | 3,182,346 |
| 2017-07-28 | 2017-07-26 | 1.820 | 1,766,470 | -1,500 | 0.47% | 3,214,975 |
| 2017-07-26 | 2017-07-24 | 1.800 | 1,767,970 | +1,500 | 0.47% | 3,182,346 |
| 2017-07-25 | 2017-07-21 | 1.880 | 1,766,470 | -1,500 | 0.47% | 3,320,964 |
| 2017-07-24 | 2017-07-20 | 1.860 | 1,767,970 | +1,500 | 0.47% | 3,288,424 |
| 2017-07-21 | 2017-07-19 | 1.880 | 1,766,470 | -1,500 | 0.47% | 3,320,964 |
| 2017-07-20 | 2017-07-18 | 1.840 | 1,767,970 | -3,500 | 0.47% | 3,253,065 |
| 2017-07-06 | 2017-07-04 | 1.860 | 1,771,470 | -31,400 | 0.47% | 3,294,934 |
| 2017-07-05 | 2017-07-03 | 2.040 | 1,802,870 | -10,000 | 0.48% | 3,677,855 |
| 2017-07-04 | 2017-06-30 | 2.040 | 1,812,870 | +5,000 | 0.48% | 3,698,255 |
| 2017-06-29 | 2017-06-27 | 2.120 | 1,807,870 | -10,000 | 0.48% | 3,832,684 |
| 2017-06-21 | 2017-06-19 | 2.220 | 1,817,870 | -5,000 | 0.48% | 4,035,671 |
| 2017-06-13 | 2017-06-09 | 2.260 | 1,822,870 | -2,500 | 0.48% | 4,119,686 |
| 2017-06-12 | 2017-06-08 | 2.220 | 1,825,370 | +1,600 | 0.48% | 4,052,321 |
| 2017-06-07 | 2017-06-05 | 2.120 | 1,823,770 | -2,500 | 0.48% | 3,866,392 |
| 2017-05-31 | 2017-05-26 | 2.140 | 1,826,270 | +900 | 0.48% | 3,908,218 |
| 2017-05-25 | 2017-05-23 | 2.360 | 1,825,370 | -1,000 | 0.48% | 4,307,873 |
| 2017-05-19 | 2017-05-17 | 2.120 | 1,826,370 | -2,500 | 0.48% | 3,871,904 |
| 2017-05-17 | 2017-05-15 | 2.100 | 1,828,870 | -2,500 | 0.49% | 3,840,627 |
| 2017-05-16 | 2017-05-12 | 2.120 | 1,831,370 | -20,500 | 0.49% | 3,882,504 |
| 2017-05-15 | 2017-05-11 | 2.200 | 1,851,870 | +1,000 | 0.49% | 4,074,114 |
| 2017-05-10 | 2017-05-08 | 2.280 | 1,850,870 | +2,500 | 0.49% | 4,219,984 |
| 2017-05-05 | 2017-05-02 | 2.400 | 1,848,370 | +2,500 | 0.49% | 4,436,088 |
| 2017-05-04 | 2017-04-28 | 2.440 | 1,845,870 | +5,000 | 0.49% | 4,503,923 |
| 2017-05-02 | 2017-04-27 | 2.440 | 1,840,870 | -5,000 | 0.49% | 4,491,723 |
| 2017-04-27 | 2017-04-25 | 2.540 | 1,845,870 | +24,500 | 0.49% | 4,688,510 |
| 2017-04-26 | 2017-04-24 | 2.240 | 1,821,370 | -3,500 | 0.48% | 4,079,869 |
| 2017-04-18 | 2017-04-12 | 2.220 | 1,824,870 | -25,000 | 0.48% | 4,051,211 |
| 2017-04-10 | 2017-04-06 | 2.400 | 1,849,870 | +6,500 | 0.49% | 4,439,688 |
| 2017-03-31 | 2017-03-29 | 2.500 | 1,843,370 | +10,000 | 0.49% | 4,608,425 |
| 2017-03-24 | 2017-03-22 | 2.560 | 1,833,370 | -4,000 | 0.49% | 4,693,427 |
| 2017-03-15 | 2017-03-13 | 2.600 | 1,837,370 | +3,000 | 0.49% | 4,777,162 |
| 2017-03-08 | 2017-03-06 | 2.580 | 1,834,370 | +5,000 | 0.49% | 4,732,675 |
| 2017-03-03 | 2017-03-01 | 2.620 | 1,829,370 | +10,000 | 0.49% | 4,792,949 |
| 2017-03-01 | 2017-02-27 | 2.700 | 1,819,370 | -2,500 | 0.48% | 4,912,299 |
| 2017-02-27 | 2017-02-23 | 2.720 | 1,821,870 | +25,000 | 0.48% | 4,955,486 |
| 2017-02-24 | 2017-02-22 | 2.760 | 1,796,870 | -5,000 | 0.48% | 4,959,361 |
| 2017-02-20 | 2017-02-16 | 2.800 | 1,801,870 | +11,500 | 0.48% | 5,045,236 |
| 2017-02-17 | 2017-02-15 | 2.700 | 1,790,370 | +5,000 | 0.47% | 4,833,999 |
| 2017-02-13 | 2017-02-09 | 2.580 | 1,785,370 | +15,000 | 0.47% | 4,606,255 |
| 2017-02-07 | 2017-02-03 | 2.560 | 1,770,370 | +3,000 | 0.47% | 4,532,147 |
| 2017-02-02 | 2017-01-27 | 2.580 | 1,767,370 | +4,000 | 0.47% | 4,559,815 |
| 2017-01-25 | 2017-01-23 | 2.500 | 1,763,370 | -12,500 | 0.47% | 4,408,425 |
| 2017-01-23 | 2017-01-19 | 2.620 | 1,775,870 | +6,000 | 0.47% | 4,652,779 |
| 2016-12-22 | 2016-12-20 | 2.840 | 1,769,870 | -12,500 | 0.47% | 5,026,431 |
| 2016-12-19 | 2016-12-15 | 2.860 | 1,782,370 | -5,000 | 0.47% | 5,097,578 |
| 2016-12-15 | 2016-12-13 | 2.880 | 1,787,370 | +5,000 | 0.47% | 5,147,626 |
| 2016-12-12 | 2016-12-08 | 2.920 | 1,782,370 | +5,000 | 0.47% | 5,204,520 |
| 2016-12-09 | 2016-12-07 | 2.980 | 1,777,370 | +15,000 | 0.47% | 5,296,563 |
| 2016-11-28 | 2016-11-24 | 3.160 | 1,762,370 | -3,500 | 0.47% | 5,569,089 |
| 2016-11-25 | 2016-11-23 | 3.260 | 1,765,870 | +22,500 | 0.47% | 5,756,736 |
| 2016-11-24 | 2016-11-22 | 3.300 | 1,743,370 | -15,000 | 0.46% | 5,753,121 |
| 2016-11-22 | 2016-11-18 | 3.260 | 1,758,370 | +10,000 | 0.47% | 5,732,286 |
| 2016-11-17 | 2016-11-15 | 3.440 | 1,748,370 | +20,200 | 0.46% | 6,014,393 |
| 2016-11-11 | 2016-11-09 | 3.240 | 1,728,170 | -17,500 | 0.46% | 5,599,271 |
| 2016-11-09 | 2016-11-07 | 3.300 | 1,745,670 | -5,000 | 0.46% | 5,760,711 |
| 2016-11-08 | 2016-11-04 | 3.400 | 1,750,670 | +7,900 | 0.46% | 5,952,278 |
| 2016-11-07 | 2016-11-03 | 3.460 | 1,742,770 | +34,000 | 0.46% | 6,029,984 |
| 2016-11-04 | 2016-11-02 | 3.500 | 1,708,770 | -500 | 0.45% | 5,980,695 |
| 2016-11-03 | 2016-11-01 | 3.660 | 1,709,270 | -53,600 | 0.45% | 6,255,928 |
| 2016-11-02 | 2016-10-31 | 3.220 | 1,762,870 | +4,000 | 0.47% | 5,676,441 |
| 2016-11-01 | 2016-10-28 | 3.380 | 1,758,870 | -21,100 | 0.47% | 5,944,981 |
| 2016-10-25 | 2016-10-20 | 3.100 | 1,779,970 | -5,000 | 0.47% | 5,517,907 |
| 2016-10-18 | 2016-10-14 | 3.140 | 1,784,970 | -41,500 | 0.47% | 5,604,806 |
| 2016-10-17 | 2016-10-13 | 3.100 | 1,826,470 | -7,400 | 0.52% | 5,662,057 |
| 2016-10-14 | 2016-10-12 | 3.240 | 1,833,870 | +33,500 | 0.52% | 5,941,739 |
| 2016-10-13 | 2016-10-11 | 3.120 | 1,800,370 | +10,000 | 0.51% | 5,617,154 |
| 2016-09-29 | 2016-09-27 | 3.020 | 1,790,370 | +5,400 | 0.51% | 5,406,917 |
| 2016-09-28 | 2016-09-26 | 2.900 | 1,784,970 | -6,000 | 0.51% | 5,176,413 |
| 2016-09-23 | 2016-09-21 | 2.840 | 1,790,970 | +15,000 | 0.51% | 5,086,355 |
| 2016-09-19 | 2016-09-14 | 2.840 | 1,775,970 | -5,000 | 0.50% | 5,043,755 |
| 2016-09-15 | 2016-09-13 | 2.800 | 1,780,970 | -1,200 | 0.51% | 4,986,716 |
| 2016-09-14 | 2016-09-12 | 2.800 | 1,782,170 | +8,000 | 0.51% | 4,990,076 |
| 2016-09-13 | 2016-09-09 | 2.880 | 1,774,170 | -5,000 | 0.50% | 5,109,610 |
| 2016-09-09 | 2016-09-07 | 2.840 | 1,779,170 | +21,000 | 0.50% | 5,052,843 |
| 2016-09-01 | 2016-08-30 | 2.680 | 1,758,170 | +1,000 | 0.50% | 4,711,896 |
| 2016-08-30 | 2016-08-26 | 2.660 | 1,757,170 | +1,500 | 0.50% | 4,674,072 |
| 2016-08-26 | 2016-08-24 | 2.700 | 1,755,670 | +5,000 | 0.50% | 4,740,309 |
| 2016-08-24 | 2016-08-22 | 2.740 | 1,750,670 | -2,500 | 0.50% | 4,796,836 |
| 2016-08-22 | 2016-08-18 | 2.820 | 1,753,170 | +2,500 | 0.50% | 4,943,939 |
| 2016-08-17 | 2016-08-15 | 2.900 | 1,750,670 | -2,500 | 0.50% | 5,076,943 |
| 2016-08-08 | 2016-08-04 | 2.700 | 1,753,170 | +10,000 | 0.50% | 4,733,559 |
| 2016-08-05 | 2016-08-03 | 2.680 | 1,743,170 | -100 | 0.49% | 4,671,696 |
| 2016-08-04 | 2016-08-01 | 2.760 | 1,743,270 | +2,600 | 0.49% | 4,811,425 |
| 2016-08-03 | 2016-07-29 | 2.720 | 1,740,670 | +10,000 | 0.49% | 4,734,622 |
| 2016-07-29 | 2016-07-27 | 3.080 | 1,730,670 | -10,000 | 0.49% | 5,330,464 |
| 2016-07-28 | 2016-07-26 | 3.180 | 1,740,670 | -5,000 | 0.49% | 5,535,331 |
| 2016-07-26 | 2016-07-22 | 2.940 | 1,745,670 | -69,500 | 0.50% | 5,132,270 |
| 2016-07-22 | 2016-07-20 | 2.800 | 1,815,170 | +1,000 | 0.51% | 5,082,476 |
| 2016-07-21 | 2016-07-19 | 2.580 | 1,814,170 | -3,500 | 0.51% | 4,680,559 |
| 2016-07-20 | 2016-07-18 | 2.540 | 1,817,670 | +500 | 0.52% | 4,616,882 |
| 2016-07-19 | 2016-07-15 | 2.520 | 1,817,170 | +13,000 | 0.52% | 4,579,268 |
| 2016-07-18 | 2016-07-14 | 2.600 | 1,804,170 | -7,900 | 0.51% | 4,690,842 |
| 2016-07-15 | 2016-07-13 | 2.520 | 1,812,070 | -100 | 0.51% | 4,566,416 |
| 2016-07-14 | 2016-07-12 | 2.540 | 1,812,170 | -800 | 0.51% | 4,602,912 |
| 2016-07-13 | 2016-07-11 | 2.500 | 1,812,970 | +3,700 | 0.51% | 4,532,425 |
| 2016-07-12 | 2016-07-08 | 2.500 | 1,809,270 | -7,900 | 0.51% | 4,523,175 |
| 2016-07-11 | 2016-07-07 | 2.500 | 1,817,170 | +4,000 | 0.52% | 4,542,925 |
| 2016-07-07 | 2016-07-05 | 2.520 | 1,813,170 | +13,000 | 0.51% | 4,569,188 |
| 2016-06-27 | 2016-06-23 | 2.620 | 1,800,170 | -1,000 | 0.51% | 4,716,445 |
| 2016-06-23 | 2016-06-21 | 2.540 | 1,801,170 | +1,000 | 0.51% | 4,574,972 |
| 2016-06-22 | 2016-06-20 | 2.460 | 1,800,170 | +2,500 | 0.51% | 4,428,418 |
| 2016-06-20 | 2016-06-16 | 2.660 | 1,797,670 | +600 | 0.51% | 4,781,802 |
| 2016-06-15 | 2016-06-13 | 2.700 | 1,797,070 | +5,000 | 0.51% | 4,852,089 |
| 2016-06-14 | 2016-06-10 | 2.840 | 1,792,070 | -16,500 | 0.51% | 5,089,479 |
| 2016-06-07 | 2016-06-03 | 2.940 | 1,808,570 | +19,000 | 0.51% | 5,317,196 |
| 2016-06-06 | 2016-06-02 | 2.960 | 1,789,570 | -5,000 | 0.51% | 5,297,127 |
| 2016-05-31 | 2016-05-27 | 2.960 | 1,794,570 | -4,000 | 0.51% | 5,311,927 |
| 2016-05-27 | 2016-05-25 | 2.880 | 1,798,570 | +5,000 | 0.51% | 5,179,882 |
| 2016-05-26 | 2016-05-24 | 2.880 | 1,793,570 | +5,000 | 0.51% | 5,165,482 |
| 2016-05-24 | 2016-05-20 | 2.880 | 1,788,570 | -9,000 | 0.51% | 5,151,082 |
| 2016-05-20 | 2016-05-18 | 2.860 | 1,797,570 | -2,500 | 0.51% | 5,141,050 |
| 2016-05-19 | 2016-05-17 | 3.000 | 1,800,070 | +1,000 | 0.51% | 5,400,210 |
| 2016-05-18 | 2016-05-16 | 2.900 | 1,799,070 | -2,400 | 0.51% | 5,217,303 |
| 2016-05-16 | 2016-05-12 | 3.000 | 1,801,470 | +2,000 | 0.51% | 5,404,410 |
| 2016-05-13 | 2016-05-11 | 3.060 | 1,799,470 | -6,500 | 0.51% | 5,506,378 |
| 2016-05-12 | 2016-05-10 | 3.100 | 1,805,970 | -600 | 0.51% | 5,598,507 |
| 2016-05-11 | 2016-05-09 | 3.100 | 1,806,570 | +48,000 | 0.51% | 5,600,367 |
| 2016-05-06 | 2016-05-04 | 3.400 | 1,758,570 | +8,000 | 0.50% | 5,979,138 |
| 2016-05-03 | 2016-04-28 | 3.380 | 1,750,570 | -200 | 0.50% | 5,916,927 |
| 2016-04-29 | 2016-04-27 | 3.500 | 1,750,770 | -25,300 | 0.50% | 6,127,695 |
| 2016-04-28 | 2016-04-26 | 3.380 | 1,776,070 | -32,400 | 0.50% | 6,003,117 |
| 2016-04-22 | 2016-04-20 | 3.200 | 1,808,470 | +68,000 | 0.51% | 5,787,104 |
| 2016-04-21 | 2016-04-19 | 3.320 | 1,740,470 | -71,800 | 0.49% | 5,778,360 |
| 2016-04-20 | 2016-04-18 | 3.060 | 1,812,270 | +3,000 | 0.51% | 5,545,546 |
| 2016-04-19 | 2016-04-15 | 3.180 | 1,809,270 | +1,809,270 | 0.51% | 5,753,479 |
| 2007-06-26 | 2007-06-22 | 19.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy