History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 13,108,227 +0 0.91% 668,520
2025-10-13 2025-10-09 0.050 13,108,227 +0 0.91% 655,411
2025-10-10 2025-10-08 0.050 13,108,227 +0 0.91% 655,411
2025-10-09 2025-10-06 0.050 13,108,227 +0 0.91% 655,411
2025-10-08 2025-10-03 0.050 13,108,227 +0 0.91% 655,411
2025-10-06 2025-10-02 0.051 13,108,227 +0 0.91% 668,520
2025-10-03 2025-09-30 0.050 13,108,227 +0 0.91% 655,411
2025-10-02 2025-09-29 0.050 13,108,227 +0 0.91% 655,411
2025-09-30 2025-09-26 0.051 13,108,227 +0 0.91% 668,520
2025-09-29 2025-09-25 0.052 13,108,227 +0 0.91% 681,628
2025-09-26 2025-09-24 0.052 13,108,227 +0 0.91% 681,628
2025-09-25 2025-09-23 0.051 13,108,227 +0 0.91% 668,520
2025-09-24 2025-09-22 0.051 13,108,227 +0 0.91% 668,520
2025-09-23 2025-09-19 0.050 13,108,227 +0 0.91% 655,411
2025-09-22 2025-09-18 0.051 13,108,227 +188,000 0.91% 668,520
2025-09-18 2025-09-16 0.050 12,920,227 +400,000 0.90% 646,011
2025-09-17 2025-09-15 0.057 12,520,227 -300,000 0.87% 713,653
2025-09-02 2025-08-29 0.053 12,820,227 +268,000 0.89% 679,472
2025-08-29 2025-08-27 0.053 12,552,227 -60,000 0.87% 665,268
2025-08-25 2025-08-21 0.053 12,612,227 -158,000 0.88% 668,448
2025-08-18 2025-08-14 0.052 12,770,227 -60,000 0.89% 664,052
2025-08-14 2025-08-12 0.048 12,830,227 -266,000 0.89% 615,851
2025-08-13 2025-08-11 0.047 13,096,227 -240,000 0.91% 615,523
2025-07-31 2025-07-29 0.050 13,336,227 +978,000 0.93% 666,811
2025-07-30 2025-07-28 0.052 12,358,227 +300,000 0.86% 642,628
2025-07-29 2025-07-25 0.050 12,058,227 +40,000 0.84% 602,911
2025-07-15 2025-07-11 0.054 12,018,227 -350,000 0.83% 648,984
2025-07-14 2025-07-10 0.054 12,368,227 -200,000 0.86% 667,884
2025-07-10 2025-07-08 0.054 12,568,227 -114,000 0.87% 678,684
2025-07-09 2025-07-07 0.052 12,682,227 -390,000 0.88% 659,476
2025-07-03 2025-06-30 0.054 13,072,227 -20,000 0.91% 705,900
2025-06-19 2025-06-17 0.054 13,092,227 -402,000 0.91% 706,980
2025-06-18 2025-06-16 0.049 13,494,227 -100,000 0.94% 661,217
2025-06-16 2025-06-12 0.050 13,594,227 +200,000 0.94% 679,711
2025-06-06 2025-06-04 0.051 13,394,227 -100,000 0.93% 683,106
2025-06-03 2025-05-30 0.049 13,494,227 +200,000 0.94% 661,217
2025-06-02 2025-05-29 0.050 13,294,227 +274,000 0.92% 664,711
2025-05-27 2025-05-23 0.051 13,020,227 +100,000 0.90% 664,032
2025-05-23 2025-05-21 0.054 12,920,227 +2,000 0.90% 697,692
2025-05-22 2025-05-20 0.052 12,918,227 -100,000 0.90% 671,748
2025-05-21 2025-05-19 0.051 13,018,227 +100,000 0.90% 663,930
2025-05-20 2025-05-16 0.056 12,918,227 -4,000 0.90% 723,421
2025-05-16 2025-05-14 0.056 12,922,227 -94,000 0.90% 723,645
2025-05-15 2025-05-13 0.054 13,016,227 -6,000 0.90% 702,876
2025-05-09 2025-05-07 0.053 13,022,227 +100,000 0.90% 690,178
2025-05-08 2025-05-06 0.054 12,922,227 +274,000 0.90% 697,800
2025-04-25 2025-04-23 0.057 12,648,227 +434,000 0.88% 720,949
2025-04-24 2025-04-22 0.061 12,214,227 +410,000 0.85% 745,068
2025-04-17 2025-04-15 0.059 11,804,227 +238,000 0.82% 696,449
2025-04-16 2025-04-14 0.062 11,566,227 -200,000 0.80% 717,106
2025-04-14 2025-04-10 0.060 11,766,227 +5,000 0.82% 705,974
2025-04-09 2025-04-07 0.055 11,761,227 +38,000 0.82% 646,867
2025-04-08 2025-04-03 0.059 11,723,227 +352,000 0.81% 691,670
2025-04-07 2025-04-02 0.058 11,371,227 +292,000 0.79% 659,531
2025-04-02 2025-03-31 0.064 11,079,227 +480,000 0.77% 709,071
2025-04-01 2025-03-28 0.065 10,599,227 +134,000 0.74% 688,950
2025-03-31 2025-03-27 0.066 10,465,227 -280,000 0.73% 690,705
2025-03-28 2025-03-26 0.067 10,745,227 -258,000 0.75% 719,930
2025-03-25 2025-03-21 0.057 11,003,227 -11,600 0.76% 627,184
2025-03-21 2025-03-19 0.053 11,014,827 -60,000 0.77% 583,786
2025-03-17 2025-03-13 0.055 11,074,827 -60,000 0.77% 609,115
2025-03-14 2025-03-12 0.057 11,134,827 -34,000 0.77% 634,685
2025-03-12 2025-03-10 0.054 11,168,827 -4,000 0.78% 603,117
2025-03-10 2025-03-06 0.056 11,172,827 +218,000 0.78% 625,678
2025-02-25 2025-02-21 0.060 10,954,827 +20,000 0.76% 657,290
2025-02-24 2025-02-20 0.058 10,934,827 -100,000 0.76% 634,220
2025-02-21 2025-02-19 0.061 11,034,827 +280,000 0.77% 673,124
2025-02-20 2025-02-18 0.061 10,754,827 -180,000 0.75% 656,044
2025-02-19 2025-02-17 0.062 10,934,827 -440,000 0.76% 677,959
2025-02-18 2025-02-14 0.065 11,374,827 -400,000 0.79% 739,364
2025-02-17 2025-02-13 0.063 11,774,827 -320,000 0.82% 741,814
2025-02-14 2025-02-12 0.065 12,094,827 +433,500 0.84% 786,164
2025-02-13 2025-02-11 0.059 11,661,327 +360,000 0.81% 688,018
2025-02-12 2025-02-10 0.064 11,301,327 +492,000 0.79% 723,285
2025-02-11 2025-02-07 0.074 10,809,327 +2,322,000 0.75% 799,890
2025-01-03 2024-12-31 0.057 8,487,327 -1,100,000 0.59% 483,778
2024-12-27 2024-12-20 0.069 9,587,327 +1,160,000 0.67% 661,526
2024-11-26 2024-11-22 0.072 8,427,327 -28,500 0.59% 606,768
2024-10-09 2024-10-07 0.083 8,455,827 -1,000 0.59% 701,834
2024-10-03 2024-09-30 0.069 8,456,827 -14,000 0.59% 583,521
2024-09-25 2024-09-23 0.066 8,470,827 -14,000 0.59% 559,075
2024-07-05 2024-07-03 0.106 8,484,827 -10,000 0.59% 899,392
2024-06-24 2024-06-20 0.105 8,494,827 -1,000 0.59% 891,957
2024-05-13 2024-05-09 0.118 8,495,827 -1,500 1.57% 1,002,508
2024-04-11 2024-04-09 0.084 8,497,327 -10,000 1.57% 713,775
2024-04-03 2024-03-28 0.090 8,507,327 +10,617 1.57% 765,659
2024-03-13 2024-03-11 0.125 8,496,710 -100 1.57% 1,062,089
2024-03-05 2024-03-01 0.126 8,496,810 +100,000 1.57% 1,070,598
2024-03-04 2024-02-29 0.124 8,396,810 +100,000 1.55% 1,041,204
2024-02-28 2024-02-26 0.160 8,296,810 -100,000 1.53% 1,327,490
2024-02-27 2024-02-23 0.152 8,396,810 +100,000 1.55% 1,276,315
2024-02-26 2024-02-22 0.150 8,296,810 -4,000 1.53% 1,244,522
2024-02-20 2024-02-16 0.095 8,300,810 -42,000 1.53% 788,577
2024-02-16 2024-02-14 0.070 8,342,810 -30,000 1.54% 583,997
2024-02-01 2024-01-30 0.056 8,372,810 -1,000 1.54% 468,877
2024-01-23 2024-01-19 0.056 8,373,810 -120,000 1.54% 468,933
2024-01-15 2024-01-11 0.050 8,493,810 -15,000 1.57% 424,690
2023-08-03 2023-08-01 0.067 8,508,810 -1,500 1.57% 570,090
2023-07-18 2023-07-13 0.090 8,510,310 +194,000 1.57% 765,928
2023-07-12 2023-07-10 0.058 8,316,310 +4,000 1.53% 482,346
2023-07-05 2023-07-03 0.056 8,312,310 +2,000 1.53% 465,489
2023-06-29 2023-06-27 0.055 8,310,310 -1,000 1.53% 457,067
2023-06-01 2023-05-30 0.077 8,311,310 +600,000 1.53% 639,971
2023-05-19 2023-05-17 0.052 7,711,310 +20,000 1.42% 400,988
2023-05-16 2023-05-12 0.055 7,691,310 -8,000 1.42% 423,022
2023-05-10 2023-05-08 0.074 7,699,310 +16,000 1.42% 569,749
2023-01-12 2023-01-10 0.090 7,683,310 -4,000 1.42% 691,498
2022-03-29 2022-03-25 0.090 7,687,310 -1,800 1.42% 691,858
2021-09-10 2021-09-08 0.098 7,689,110 -20,000 1.42% 753,533
2021-08-27 2021-08-25 0.096 7,709,110 -80,000 1.42% 740,075
2021-08-12 2021-08-10 0.108 7,789,110 -200,000 1.44% 841,224
2021-07-29 2021-07-27 0.090 7,989,110 -2,000 1.47% 719,020
2021-07-19 2021-07-15 0.091 7,991,110 -4,000 1.47% 727,191
2021-07-16 2021-07-14 0.095 7,995,110 +68,000 1.47% 759,535
2021-07-08 2021-07-06 0.095 7,927,110 -10,000 1.46% 753,075
2021-06-22 2021-06-18 0.094 7,937,110 -226,000 1.46% 746,088
2021-06-16 2021-06-11 0.097 8,163,110 -50,000 1.51% 791,822
2021-06-15 2021-06-10 0.095 8,213,110 +276,000 1.51% 780,245
2021-06-04 2021-06-02 0.099 7,937,110 -30,000 1.46% 785,774
2021-06-02 2021-05-31 0.091 7,967,110 +36,000 1.47% 725,007
2021-06-01 2021-05-28 0.101 7,931,110 +200,000 1.46% 801,042
2021-05-28 2021-05-26 0.107 7,731,110 -100,000 1.43% 827,229
2021-05-27 2021-05-25 0.118 7,831,110 -150,600 1.44% 924,071
2021-05-26 2021-05-24 0.106 7,981,710 -30,000 1.47% 846,061
2021-05-25 2021-05-21 0.103 8,011,710 +202,000 1.48% 825,206
2021-05-24 2021-05-20 0.107 7,809,710 -1,756,000 1.44% 835,639
2021-05-06 2021-05-04 0.155 9,565,710 -1,500 1.76% 1,482,685
2021-04-27 2021-04-23 0.152 9,567,210 -4,000 1.76% 1,454,216
2021-04-01 2021-03-30 0.164 9,571,210 +100,000 1.76% 1,569,678
2021-03-30 2021-03-26 0.170 9,471,210 +300,000 1.75% 1,610,106
2021-03-16 2021-03-12 0.186 9,171,210 +100,000 1.69% 1,705,845
2021-03-15 2021-03-11 0.190 9,071,210 -200,000 1.67% 1,723,530
2021-03-12 2021-03-10 0.169 9,271,210 +100,000 1.71% 1,566,834
2021-03-10 2021-03-08 0.170 9,171,210 +122,000 1.69% 1,559,106
2021-03-09 2021-03-05 0.174 9,049,210 +2,000 1.67% 1,574,563
2021-03-08 2021-03-04 0.180 9,047,210 -406,000 1.67% 1,628,498
2021-03-02 2021-02-26 0.170 9,453,210 -100,000 1.74% 1,607,046
2021-02-22 2021-02-18 0.172 9,553,210 +60,000 1.76% 1,643,152
2021-02-02 2021-01-29 0.180 9,493,210 +120,000 1.75% 1,708,778
2021-01-28 2021-01-26 0.188 9,373,210 +116,000 1.73% 1,762,163
2021-01-27 2021-01-25 0.198 9,257,210 +20,000 1.71% 1,832,928
2021-01-22 2021-01-20 0.214 9,237,210 +240,000 1.70% 1,976,763
2021-01-21 2021-01-19 0.210 8,997,210 -908,000 1.66% 1,889,414
2021-01-20 2021-01-18 0.217 9,905,210 +80,000 1.83% 2,149,431
2021-01-19 2021-01-15 0.250 9,825,210 +348,000 1.81% 2,456,302
2021-01-18 2021-01-14 0.247 9,477,210 +6,000 1.75% 2,340,871
2021-01-15 2021-01-13 0.233 9,471,210 -130,000 1.75% 2,206,792
2021-01-14 2021-01-12 0.255 9,601,210 +1,062,000 1.77% 2,448,309
2021-01-13 2021-01-11 0.365 8,539,210 +604,000 1.57% 3,116,812
2021-01-12 2021-01-08 0.375 7,935,210 -104,000 1.46% 2,975,704
2021-01-11 2021-01-07 0.355 8,039,210 -58,000 1.48% 2,853,920
2021-01-08 2021-01-06 0.360 8,097,210 +120,000 1.49% 2,914,996
2021-01-06 2021-01-04 0.330 7,977,210 -96,000 1.47% 2,632,479
2021-01-05 2020-12-31 0.325 8,073,210 -26,000 1.49% 2,623,793
2021-01-04 2020-12-29 0.315 8,099,210 +190,000 1.49% 2,551,251
2020-12-30 2020-12-28 0.320 7,909,210 +120,000 1.46% 2,530,947
2020-12-29 2020-12-24 0.260 7,789,210 -104,000 1.44% 2,025,195
2020-12-28 2020-12-22 0.248 7,893,210 +96,000 1.46% 1,957,516
2020-12-23 2020-12-21 0.260 7,797,210 -658,000 1.44% 2,027,275
2020-12-17 2020-12-15 0.255 8,455,210 +14,000 1.56% 2,156,079
2020-11-19 2020-11-17 0.315 8,441,210 -32,000 1.56% 2,658,981
2020-11-12 2020-11-10 0.300 8,473,210 +150,000 1.56% 2,541,963
2020-11-05 2020-11-03 0.265 8,323,210 -2,000 1.53% 2,205,651
2020-11-03 2020-10-30 0.260 8,325,210 -1,500 1.53% 2,164,555
2020-10-12 2020-10-08 0.295 8,326,710 -6,000 1.54% 2,456,379
2020-10-07 2020-10-05 0.270 8,332,710 +76,000 1.54% 2,249,832
2020-09-29 2020-09-25 0.285 8,256,710 -5,000 1.52% 2,353,162
2020-09-22 2020-09-18 0.330 8,261,710 -1,000 1.52% 2,726,364
2020-09-17 2020-09-15 0.345 8,262,710 +38,000 1.83% 2,850,635
2020-09-16 2020-09-14 0.345 8,224,710 -46,000 1.82% 2,837,525
2020-09-11 2020-09-09 0.310 8,270,710 +40,000 1.83% 2,563,920
2020-09-09 2020-09-07 0.330 8,230,710 +40,000 1.82% 2,716,134
2020-09-03 2020-09-01 0.280 8,190,710 +22,000 1.81% 2,293,399
2020-08-31 2020-08-27 0.350 8,168,710 +58,000 1.81% 2,859,048
2020-08-28 2020-08-26 0.400 8,110,710 +64,000 1.79% 3,244,284
2020-08-27 2020-08-25 0.360 8,046,710 -6,000 1.78% 2,896,816
2020-08-20 2020-08-18 0.310 8,052,710 -8,000 1.78% 2,496,340
2020-08-18 2020-08-14 0.290 8,060,710 -4,500 1.78% 2,337,606
2020-08-14 2020-08-12 0.285 8,065,210 -32,000 1.78% 2,298,585
2020-08-13 2020-08-11 0.300 8,097,210 -10,000 1.79% 2,429,163
2020-08-12 2020-08-10 0.250 8,107,210 +10,000 1.79% 2,026,802
2020-08-11 2020-08-07 0.226 8,097,210 +118,000 1.79% 1,829,969
2020-08-10 2020-08-06 0.225 7,979,210 -20,000 1.76% 1,795,322
2020-08-07 2020-08-05 0.180 7,999,210 +60,000 1.77% 1,439,858
2020-07-29 2020-07-27 0.176 7,939,210 -1,000 1.75% 1,397,301
2020-07-27 2020-07-23 0.188 7,940,210 +6,000 1.76% 1,492,759
2020-07-16 2020-07-14 0.222 7,934,210 -1,000 1.75% 1,761,395
2020-06-26 2020-06-23 0.239 7,935,210 +10,000 1.75% 1,896,515
2020-06-16 2020-06-12 0.255 7,925,210 +8,000 1.75% 2,020,929
2020-06-12 2020-06-10 0.250 7,917,210 -2,400 1.75% 1,979,302
2020-06-08 2020-06-04 0.245 7,919,610 -10,000 1.75% 1,940,304
2020-05-29 2020-05-27 0.245 7,929,610 +4,000 1.75% 1,942,754
2020-05-22 2020-05-20 0.280 7,925,610 -4,000 1.75% 2,219,171
2020-05-12 2020-05-08 0.255 7,929,610 -3,500 1.75% 2,022,051
2020-04-20 2020-04-16 0.245 7,933,110 +10,000 1.75% 1,943,612
2020-04-16 2020-04-14 0.285 7,923,110 -104,000 1.75% 2,258,086
2020-04-15 2020-04-09 0.285 8,027,110 -4,000 1.77% 2,287,726
2020-04-09 2020-04-07 0.265 8,031,110 +2,000 1.78% 2,128,244
2020-03-04 2020-03-02 0.410 8,029,110 -1,500 1.77% 3,291,935
2020-03-02 2020-02-27 0.420 8,030,610 -5,000 1.78% 3,372,856
2020-02-25 2020-02-21 0.420 8,035,610 +2,000 1.78% 3,374,956
2020-02-17 2020-02-13 0.425 8,033,610 -10,000 1.78% 3,414,284
2020-02-03 2020-01-30 0.415 8,043,610 -500 1.78% 3,338,098
2020-01-20 2020-01-16 0.485 8,044,110 -46,500 1.78% 3,901,393
2020-01-16 2020-01-14 0.510 8,090,610 -3,200 1.79% 4,126,211
2020-01-14 2020-01-10 0.480 8,093,810 +8,000 1.79% 3,885,029
2020-01-13 2020-01-09 0.500 8,085,810 -15,000 1.79% 4,042,905
2020-01-07 2020-01-03 0.570 8,100,810 -78,000 1.79% 4,617,462
2019-12-20 2019-12-18 0.560 8,178,810 -10,000 1.81% 4,580,134
2019-12-10 2019-12-06 0.570 8,188,810 -500 1.81% 4,667,622
2019-11-29 2019-11-27 0.620 8,189,310 +14,000 1.81% 5,077,372
2019-11-28 2019-11-26 0.620 8,175,310 +69,000 1.81% 5,068,692
2019-11-27 2019-11-25 0.730 8,106,310 -25,000 1.79% 5,917,606
2019-11-26 2019-11-22 0.620 8,131,310 -8,000 1.80% 5,041,412
2019-11-25 2019-11-21 0.540 8,139,310 +8,000 1.80% 4,395,227
2019-11-21 2019-11-19 0.475 8,131,310 -20,000 1.80% 3,862,372
2019-10-31 2019-10-29 0.550 8,151,310 -6,000 1.80% 4,483,220
2019-10-29 2019-10-25 0.600 8,157,310 -2,000 1.80% 4,894,386
2019-10-24 2019-10-22 0.520 8,159,310 +6,000 1.80% 4,242,841
2019-10-21 2019-10-17 0.520 8,153,310 +50,000 1.80% 4,239,721
2019-10-16 2019-10-14 0.620 8,103,310 +6,000 1.79% 5,024,052
2019-10-15 2019-10-11 0.650 8,097,310 -102,790 1.79% 5,263,252
2019-10-14 2019-10-10 0.390 8,200,100 -6,000 1.81% 3,198,039
2019-10-02 2019-09-27 0.375 8,206,100 +226,000 1.81% 3,077,288
2019-09-25 2019-09-23 0.360 7,980,100 -1,800 1.76% 2,872,836
2019-09-09 2019-09-05 0.360 7,981,900 -10,000 1.76% 2,873,484
2019-08-30 2019-08-28 0.380 7,991,900 -1,500 1.77% 3,036,922
2019-08-08 2019-08-06 0.420 7,993,400 -6,000 1.77% 3,357,228
2019-08-07 2019-08-05 0.345 7,999,400 +40,000 1.77% 2,759,793
2019-07-31 2019-07-29 0.385 7,959,400 -8,000 1.76% 3,064,369
2019-07-23 2019-07-19 0.415 7,967,400 +54,000 1.76% 3,306,471
2019-07-22 2019-07-18 0.455 7,913,400 +57,000 1.75% 3,600,597
2019-07-19 2019-07-17 0.500 7,856,400 -66,000 1.74% 3,928,200
2019-07-17 2019-07-15 0.325 7,922,400 -7,500 1.75% 2,574,780
2019-07-16 2019-07-12 0.345 7,929,900 -10,900 1.75% 2,735,816
2019-07-15 2019-07-11 0.380 7,940,800 +99,000 1.76% 3,017,504
2019-07-12 2019-07-10 0.410 7,841,800 -1,000 1.73% 3,215,138
2019-07-11 2019-07-09 0.445 7,842,800 -2,800 1.73% 3,490,046
2019-07-05 2019-07-03 0.490 7,845,600 +1,000 1.73% 3,844,344
2019-07-03 2019-06-28 0.560 7,844,600 +10,700 1.73% 4,392,976
2019-07-02 2019-06-27 0.600 7,833,900 -43,400 1.73% 4,700,340
2019-06-28 2019-06-26 0.620 7,877,300 +47,500 1.74% 4,883,926
2019-06-26 2019-06-24 0.660 7,829,800 +2,000 1.73% 5,167,668
2019-06-25 2019-06-21 0.680 7,827,800 +2,000 1.73% 5,322,904
2019-06-19 2019-06-17 0.740 7,825,800 +10,000 1.73% 5,791,092
2019-06-17 2019-06-13 0.780 7,815,800 -25,000 1.73% 6,096,324
2019-06-06 2019-06-04 0.900 7,840,800 +15,000 1.73% 7,056,720
2019-06-04 2019-05-31 1.100 7,825,800 -9,800 1.73% 8,608,380
2019-05-31 2019-05-29 1.000 7,835,600 -7,500 1.73% 7,835,600
2019-05-30 2019-05-28 0.900 7,843,100 +25,000 1.73% 7,058,790
2019-05-28 2019-05-24 0.880 7,818,100 -20,000 1.73% 6,879,928
2019-05-24 2019-05-22 0.780 7,838,100 +12,500 1.73% 6,113,718
2019-05-23 2019-05-21 0.760 7,825,600 -5,900 1.73% 5,947,456
2019-05-20 2019-05-16 0.700 7,831,500 +24,900 1.73% 5,482,050
2019-05-15 2019-05-10 0.740 7,806,600 -37,000 1.73% 5,776,884
2019-05-10 2019-05-08 0.760 7,843,600 -15,000 1.73% 5,961,136
2019-05-09 2019-05-07 0.800 7,858,600 -2,700 1.74% 6,286,880
2019-05-08 2019-05-06 0.800 7,861,300 +47,000 1.74% 6,289,040
2019-05-07 2019-05-03 0.820 7,814,300 -68,900 1.73% 6,407,726
2019-04-18 2019-04-16 1.180 7,883,200 +3,100 1.74% 9,302,176
2019-04-15 2019-04-11 1.220 7,880,100 -2,000 1.74% 9,613,722
2019-04-12 2019-04-10 1.260 7,882,100 -1,600 1.74% 9,931,446
2019-04-11 2019-04-09 1.200 7,883,700 -5,800 1.74% 9,460,440
2019-04-04 2019-04-02 1.240 7,889,500 -5,500 1.74% 9,782,980
2019-04-03 2019-04-01 1.300 7,895,000 -200 1.75% 10,263,500
2019-04-02 2019-03-29 1.200 7,895,200 -2,300 1.75% 9,474,240
2019-03-27 2019-03-25 1.260 7,897,500 -65,000 1.75% 9,950,850
2019-03-21 2019-03-19 1.360 7,962,500 +5,000 1.76% 10,829,000
2019-03-20 2019-03-18 1.360 7,957,500 +3,400 1.76% 10,822,200
2019-03-14 2019-03-12 1.440 7,954,100 +28,700 1.76% 11,453,904
2019-03-13 2019-03-11 1.400 7,925,400 +7,600 1.75% 11,095,560
2019-03-12 2019-03-08 1.320 7,917,800 +22,000 1.75% 10,451,496
2019-03-07 2019-03-05 1.460 7,895,800 -7,500 1.75% 11,527,868
2019-03-05 2019-03-01 1.320 7,903,300 +6,000 1.75% 10,432,356
2019-03-04 2019-02-28 1.340 7,897,300 -37,400 1.75% 10,582,382
2019-03-01 2019-02-27 1.340 7,934,700 -5,100 1.75% 10,632,498
2019-02-27 2019-02-25 1.400 7,939,800 +42,500 1.76% 11,115,720
2019-02-26 2019-02-22 1.320 7,897,300 -63,000 1.75% 10,424,436
2019-02-25 2019-02-21 1.280 7,960,300 -45,000 1.76% 10,189,184
2019-02-22 2019-02-20 1.240 8,005,300 -43,100 1.77% 9,926,572
2019-02-20 2019-02-18 1.200 8,048,400 +12,000 1.78% 9,658,080
2019-02-19 2019-02-15 1.180 8,036,400 +10,000 1.78% 9,482,952
2019-02-18 2019-02-14 1.240 8,026,400 +25,000 1.77% 9,952,736
2019-02-15 2019-02-13 1.200 8,001,400 -1,700 1.77% 9,601,680
2019-02-12 2019-02-08 1.100 8,003,100 +500 1.77% 8,803,410
2019-02-11 2019-02-04 1.100 8,002,600 +4,700 1.77% 8,802,860
2019-02-08 2019-01-31 1.060 7,997,900 -5,000 1.77% 8,477,774
2019-01-31 2019-01-29 1.040 8,002,900 -3,500 1.77% 8,323,016
2019-01-29 2019-01-25 1.140 8,006,400 +4,000 1.77% 9,127,296
2019-01-21 2019-01-17 1.140 8,002,400 -500 1.77% 9,122,736
2019-01-17 2019-01-15 1.140 8,002,900 +27,000 1.77% 9,123,306
2019-01-16 2019-01-14 1.120 7,975,900 +491,800 1.76% 8,933,008
2019-01-14 2019-01-10 1.340 7,484,100 +1,000 1.65% 10,028,694
2019-01-11 2019-01-09 1.280 7,483,100 +5,000 1.65% 9,578,368
2019-01-08 2019-01-04 1.300 7,478,100 +2,500 1.65% 9,721,530
2019-01-07 2019-01-03 1.260 7,475,600 +10,000 1.65% 9,419,256
2019-01-04 2019-01-02 1.340 7,465,600 +1,500 1.65% 10,003,904
2019-01-03 2018-12-31 1.280 7,464,100 +2,000 1.65% 9,554,048
2019-01-02 2018-12-27 1.280 7,462,100 +3,000 1.65% 9,551,488
2018-12-20 2018-12-18 1.440 7,459,100 +15,800 1.65% 10,741,104
2018-12-19 2018-12-17 1.440 7,443,300 -53,600 1.65% 10,718,352
2018-12-18 2018-12-14 1.500 7,496,900 +15,000 1.66% 11,245,350
2018-12-17 2018-12-13 1.420 7,481,900 +7,500 1.65% 10,624,298
2018-12-10 2018-12-06 1.420 7,474,400 +50,200 1.65% 10,613,648
2018-12-07 2018-12-05 1.460 7,424,200 -5,100 1.64% 10,839,332
2018-12-06 2018-12-04 1.460 7,429,300 +49,500 1.64% 10,846,778
2018-12-05 2018-12-03 1.460 7,379,800 -295,400 1.63% 10,774,508
2018-12-03 2018-11-29 1.420 7,675,200 +3,000 1.70% 10,898,784
2018-11-28 2018-11-26 1.500 7,672,200 +10,400 1.70% 11,508,300
2018-11-23 2018-11-21 1.500 7,661,800 -100 1.69% 11,492,700
2018-11-21 2018-11-19 1.480 7,661,900 +5,100 1.69% 11,339,612
2018-11-19 2018-11-15 1.500 7,656,800 +300 1.69% 11,485,200
2018-11-15 2018-11-13 1.560 7,656,500 -1,600 1.69% 11,944,140
2018-11-13 2018-11-09 1.560 7,658,100 +500 1.69% 11,946,636
2018-11-12 2018-11-08 1.480 7,657,600 +59,500 1.69% 11,333,248
2018-11-09 2018-11-07 1.560 7,598,100 -2,500 1.68% 11,853,036
2018-11-08 2018-11-06 1.520 7,600,600 +12,200 1.68% 11,552,912
2018-11-07 2018-11-05 1.580 7,588,400 +5,000 1.68% 11,989,672
2018-11-06 2018-11-02 1.640 7,583,400 +20,600 1.68% 12,436,776
2018-11-05 2018-11-01 1.620 7,562,800 -17,600 1.67% 12,251,736
2018-11-02 2018-10-31 1.600 7,580,400 -7,500 1.68% 12,128,640
2018-11-01 2018-10-30 1.680 7,587,900 -200 1.68% 12,747,672
2018-10-29 2018-10-25 1.480 7,588,100 -4,500 1.68% 11,230,388
2018-10-26 2018-10-24 1.540 7,592,600 +3,000 1.68% 11,692,604
2018-10-23 2018-10-19 1.520 7,589,600 -1,500 1.68% 11,536,192
2018-10-18 2018-10-15 1.540 7,591,100 -1,000 1.68% 11,690,294
2018-10-16 2018-10-12 1.560 7,592,100 -8,100 1.68% 11,843,676
2018-10-15 2018-10-11 1.460 7,600,200 +16,800 1.68% 11,096,292
2018-10-12 2018-10-10 1.560 7,583,400 +100 1.68% 11,830,104
2018-10-10 2018-10-08 1.600 7,583,300 +200 1.68% 12,133,280
2018-10-09 2018-10-05 1.600 7,583,100 +20,200 1.68% 12,132,960
2018-10-05 2018-10-03 1.640 7,562,900 +15,000 1.67% 12,403,156
2018-10-04 2018-10-02 1.680 7,547,900 +399,950 1.67% 12,680,472
2018-10-02 2018-09-27 1.740 7,147,950 -4,500 1.58% 12,437,433
2018-09-28 2018-09-26 1.780 7,152,450 -700 1.58% 12,731,361
2018-09-26 2018-09-21 1.860 7,153,150 +25,700 1.58% 13,304,859
2018-09-24 2018-09-20 1.860 7,127,450 -9,800 1.58% 13,257,057
2018-09-21 2018-09-19 1.880 7,137,250 -22,500 1.58% 13,418,030
2018-09-20 2018-09-18 1.620 7,159,750 +10,200 1.58% 11,598,795
2018-09-18 2018-09-14 1.680 7,149,550 +29,400 1.58% 12,011,244
2018-09-17 2018-09-13 1.800 7,120,150 -33,800 1.57% 12,816,270
2018-09-14 2018-09-12 1.840 7,153,950 -12,000 1.58% 13,163,268
2018-09-13 2018-09-11 1.960 7,165,950 +3,800 1.58% 14,045,262
2018-09-11 2018-09-07 1.760 7,162,150 -1,500 1.58% 12,605,384
2018-09-05 2018-09-03 1.840 7,163,650 +100 1.58% 13,181,116
2018-09-04 2018-08-31 1.860 7,163,550 -100,500 1.58% 13,324,203
2018-09-03 2018-08-30 1.840 7,264,050 +200 1.61% 13,365,852
2018-08-31 2018-08-29 1.880 7,263,850 -6,600 1.61% 13,656,038
2018-08-30 2018-08-28 1.800 7,270,450 +4,400 1.61% 13,086,810
2018-08-29 2018-08-27 1.820 7,266,050 +1,000 1.61% 13,224,211
2018-08-28 2018-08-24 1.820 7,265,050 +10,000 1.61% 13,222,391
2018-08-27 2018-08-23 1.800 7,255,050 +1,000 1.60% 13,059,090
2018-08-22 2018-08-20 1.800 7,254,050 +33,000 1.60% 13,057,290
2018-08-21 2018-08-17 1.820 7,221,050 +24,000 1.60% 13,142,311
2018-08-20 2018-08-16 1.940 7,197,050 -100 1.59% 13,962,277
2018-08-16 2018-08-14 1.800 7,197,150 +16,000 1.59% 12,954,870
2018-08-15 2018-08-13 2.120 7,181,150 -2,600 1.59% 15,224,038
2018-08-14 2018-08-10 2.320 7,183,750 -23,000 1.59% 16,666,300
2018-08-13 2018-08-09 2.360 7,206,750 +15,000 1.59% 17,007,930
2018-08-10 2018-08-08 2.420 7,191,750 -5,200 1.59% 17,404,035
2018-08-09 2018-08-07 2.400 7,196,950 +20,500 1.59% 17,272,680
2018-08-08 2018-08-06 2.040 7,176,450 +800 1.59% 14,639,958
2018-08-07 2018-08-03 1.700 7,175,650 +114,300 1.59% 12,198,605
2018-08-06 2018-08-02 2.220 7,061,350 +57,000 1.56% 15,676,197
2018-08-03 2018-08-01 2.320 7,004,350 +5,000 1.55% 16,250,092
2018-08-01 2018-07-30 2.660 6,999,350 -10,000 1.55% 18,618,271
2018-07-31 2018-07-27 2.800 7,009,350 -900 1.55% 19,626,180
2018-07-27 2018-07-25 2.720 7,010,250 -2,000 1.55% 19,067,880
2018-07-24 2018-07-20 2.560 7,012,250 -3,000 1.55% 17,951,360
2018-07-23 2018-07-19 2.620 7,015,250 +10,000 1.55% 18,379,955
2018-07-20 2018-07-18 2.620 7,005,250 +7,500 1.55% 18,353,755
2018-07-18 2018-07-16 2.800 6,997,750 +10,000 1.55% 19,593,700
2018-07-17 2018-07-13 2.860 6,987,750 +2,500 1.54% 19,984,965
2018-07-12 2018-07-10 3.000 6,985,250 +18,600 1.54% 20,955,750
2018-07-11 2018-07-09 3.060 6,966,650 +1,400 1.54% 21,317,949
2018-07-05 2018-07-03 3.200 6,965,250 +500 1.54% 22,288,800
2018-07-04 2018-06-29 3.240 6,964,750 -1,000 1.54% 22,565,790
2018-07-03 2018-06-28 3.280 6,965,750 -2,500 1.54% 22,847,660
2018-06-28 2018-06-26 3.300 6,968,250 -5,500 1.54% 22,995,225
2018-06-27 2018-06-25 3.440 6,973,750 -18,300 1.54% 23,989,700
2018-06-21 2018-06-19 3.200 6,992,050 -55,200 1.55% 22,374,560
2018-06-20 2018-06-15 3.360 7,047,250 -2,800 1.56% 23,678,760
2018-06-19 2018-06-14 3.480 7,050,050 -10,700 1.56% 24,534,174
2018-06-15 2018-06-13 3.540 7,060,750 -20,500 1.56% 24,995,055
2018-06-13 2018-06-11 3.740 7,081,250 +1,500 1.57% 26,483,875
2018-06-11 2018-06-07 3.720 7,079,750 +12,500 1.56% 26,336,670
2018-06-08 2018-06-06 3.780 7,067,250 -2,700 1.56% 26,714,205
2018-06-07 2018-06-05 3.760 7,069,950 -5,000 1.56% 26,583,012
2018-06-06 2018-06-04 3.700 7,074,950 +8,000 1.56% 26,177,315
2018-06-05 2018-06-01 3.820 7,066,950 -23,000 1.56% 26,995,749
2018-06-04 2018-05-31 3.700 7,089,950 +12,200 1.57% 26,232,815
2018-06-01 2018-05-30 3.640 7,077,750 +5,000 1.56% 25,763,010
2018-05-31 2018-05-29 3.620 7,072,750 +2,700 1.56% 25,603,355
2018-05-30 2018-05-28 3.800 7,070,050 -11,900 1.56% 26,866,190
2018-05-29 2018-05-25 3.500 7,081,950 +85,500 1.57% 24,786,825
2018-05-28 2018-05-24 3.560 6,996,450 +68,800 1.55% 24,907,362
2018-05-25 2018-05-23 2.960 6,927,650 -11,500 1.53% 20,505,844
2018-05-24 2018-05-21 3.100 6,939,150 -5,000 1.53% 21,511,365
2018-05-23 2018-05-18 3.180 6,944,150 -66,000 1.53% 22,082,397
2018-05-21 2018-05-17 3.240 7,010,150 +5,000 1.55% 22,712,886
2018-05-18 2018-05-16 3.260 7,005,150 -15,800 1.55% 22,836,789
2018-05-17 2018-05-15 3.280 7,020,950 +7,100 1.55% 23,028,716
2018-05-15 2018-05-11 3.280 7,013,850 +2,500 1.55% 23,005,428
2018-05-14 2018-05-10 3.300 7,011,350 +1,500 1.55% 23,137,455
2018-05-08 2018-05-04 3.380 7,009,850 +1,000 1.55% 23,693,293
2018-05-04 2018-05-02 3.380 7,008,850 +8,000 1.55% 23,689,913
2018-05-03 2018-04-30 3.520 7,000,850 -64,900 1.55% 24,642,992
2018-05-02 2018-04-27 3.500 7,065,750 -8,200 1.56% 24,730,125
2018-04-30 2018-04-26 3.600 7,073,950 -9,200 1.56% 25,466,220
2018-04-27 2018-04-25 3.680 7,083,150 -10,000 1.57% 26,065,992
2018-04-26 2018-04-24 3.660 7,093,150 -15,300 1.57% 25,960,929
2018-04-25 2018-04-23 3.700 7,108,450 +69,000 1.57% 26,301,265
2018-04-24 2018-04-20 3.720 7,039,450 +400 1.56% 26,186,754
2018-04-23 2018-04-19 3.800 7,039,050 -74,100 1.56% 26,748,390
2018-04-20 2018-04-18 3.800 7,113,150 -50,000 1.57% 27,029,970
2018-04-19 2018-04-17 3.860 7,163,150 +1,500 1.58% 27,649,759
2018-04-18 2018-04-16 3.800 7,161,650 -12,000 1.58% 27,214,270
2018-04-17 2018-04-13 3.840 7,173,650 -10,000 1.59% 27,546,816
2018-04-16 2018-04-12 3.840 7,183,650 +100 1.59% 27,585,216
2018-04-13 2018-04-11 3.840 7,183,550 +17,400 1.59% 27,584,832
2018-04-12 2018-04-10 3.820 7,166,150 -48,900 1.58% 27,374,693
2018-04-10 2018-04-06 3.840 7,215,050 +22,300 1.59% 27,705,792
2018-04-09 2018-04-04 3.800 7,192,750 -528,400 1.59% 27,332,450
2018-04-06 2018-04-03 3.720 7,721,150 +5,000 1.71% 28,722,678
2018-04-04 2018-03-29 3.960 7,716,150 -21,000 1.71% 30,555,954
2018-04-03 2018-03-28 3.980 7,737,150 -2,500 1.71% 30,793,857
2018-03-29 2018-03-27 4.040 7,739,650 +2,000 1.71% 31,268,186
2018-03-28 2018-03-26 3.960 7,737,650 -23,500 1.71% 30,641,094
2018-03-27 2018-03-23 3.920 7,761,150 -52,000 1.72% 30,423,708
2018-03-26 2018-03-22 4.100 7,813,150 -25,000 1.73% 32,033,915
2018-03-23 2018-03-21 4.080 7,838,150 -4,300 1.73% 31,979,652
2018-03-21 2018-03-19 4.020 7,842,450 -92,400 1.73% 31,526,649
2018-03-20 2018-03-16 4.020 7,934,850 +2,500 1.75% 31,898,097
2018-03-19 2018-03-15 4.100 7,932,350 -98,500 1.75% 32,522,635
2018-03-16 2018-03-14 4.040 8,030,850 -500 1.78% 32,444,634
2018-03-15 2018-03-13 4.060 8,031,350 -2,800 1.78% 32,607,281
2018-03-14 2018-03-12 4.120 8,034,150 -14,200 1.78% 33,100,698
2018-03-13 2018-03-09 4.060 8,048,350 +300 1.78% 32,676,301
2018-03-12 2018-03-08 4.000 8,048,050 +27,500 1.78% 32,192,200
2018-03-09 2018-03-07 4.020 8,020,550 +15,500 1.77% 32,242,611
2018-03-08 2018-03-06 4.080 8,005,050 +39,500 1.77% 32,660,604
2018-03-07 2018-03-05 4.000 7,965,550 +178,100 1.76% 31,862,200
2018-03-06 2018-03-02 3.920 7,787,450 -14,500 1.72% 30,526,804
2018-03-05 2018-03-01 3.900 7,801,950 +9,000 1.72% 30,427,605
2018-03-02 2018-02-28 3.820 7,792,950 -3,900 1.72% 29,769,069
2018-03-01 2018-02-27 3.920 7,796,850 +139,800 1.72% 30,563,652
2018-02-28 2018-02-26 3.920 7,657,050 +11,500 1.69% 30,015,636
2018-02-27 2018-02-23 3.900 7,645,550 +4,500 1.69% 29,817,645
2018-02-26 2018-02-22 3.680 7,641,050 -4,800 1.69% 28,119,064
2018-02-23 2018-02-21 3.720 7,645,850 +700 1.69% 28,442,562
2018-02-22 2018-02-20 3.700 7,645,150 -1,000 1.69% 28,287,055
2018-02-21 2018-02-15 3.680 7,646,150 -13,500 1.69% 28,137,832
2018-02-20 2018-02-13 3.600 7,659,650 +302,500 1.69% 27,574,740
2018-02-14 2018-02-12 3.480 7,357,150 -9,000 1.63% 25,602,882
2018-02-13 2018-02-09 3.480 7,366,150 -502,000 1.63% 25,634,202
2018-02-12 2018-02-08 3.740 7,868,150 -2,000 1.74% 29,426,881
2018-02-09 2018-02-07 3.700 7,870,150 -18,000 1.74% 29,119,555
2018-02-08 2018-02-06 3.640 7,888,150 -2,900 1.74% 28,712,866
2018-02-07 2018-02-05 3.980 7,891,050 -3,300 1.74% 31,406,379
2018-02-06 2018-02-02 4.120 7,894,350 +1,500 1.75% 32,524,722
2018-02-02 2018-01-31 4.040 7,892,850 -11,700 1.74% 31,887,114
2018-02-01 2018-01-30 4.140 7,904,550 -2,000 1.75% 32,724,837
2018-01-31 2018-01-29 4.080 7,906,550 -20,900 1.75% 32,258,724
2018-01-30 2018-01-26 4.060 7,927,450 -2,000 1.75% 32,185,447
2018-01-29 2018-01-25 4.040 7,929,450 -20,500 1.75% 32,034,978
2018-01-26 2018-01-24 4.060 7,949,950 +3,400 1.76% 32,276,797
2018-01-25 2018-01-23 4.100 7,946,550 +1,500 1.76% 32,580,855
2018-01-24 2018-01-22 4.100 7,945,050 -9,500 1.76% 32,574,705
2018-01-23 2018-01-19 4.160 7,954,550 +1,900 1.76% 33,090,928
2018-01-22 2018-01-18 4.160 7,952,650 +29,100 1.76% 33,083,024
2018-01-19 2018-01-17 4.120 7,923,550 -12,000 1.75% 32,645,026
2018-01-18 2018-01-16 4.120 7,935,550 -4,100 1.75% 32,694,466
2018-01-17 2018-01-15 4.060 7,939,650 +4,300 1.76% 32,234,979
2018-01-16 2018-01-12 4.100 7,935,350 +4,000 1.75% 32,534,935
2018-01-15 2018-01-11 4.200 7,931,350 -5,300 1.75% 33,311,670
2018-01-12 2018-01-10 4.260 7,936,650 -4,300 1.75% 33,810,129
2018-01-11 2018-01-09 4.200 7,940,950 -5,000 1.76% 33,351,990
2018-01-10 2018-01-08 4.220 7,945,950 +15,100 1.76% 33,531,909
2018-01-09 2018-01-05 4.420 7,930,850 +36,400 1.75% 35,054,357
2018-01-08 2018-01-04 4.600 7,894,450 +5,900 1.75% 36,314,470
2018-01-05 2018-01-03 4.520 7,888,550 +72,300 1.74% 35,656,246
2018-01-04 2018-01-02 4.120 7,816,250 -2,600 1.73% 32,202,950
2018-01-03 2017-12-29 4.060 7,818,850 -5,500 1.73% 31,744,531
2018-01-02 2017-12-28 4.120 7,824,350 -4,400 1.73% 32,236,322
2017-12-29 2017-12-27 4.100 7,828,750 -6,800 1.73% 32,097,875
2017-12-28 2017-12-22 4.040 7,835,550 -7,500 1.73% 31,655,622
2017-12-27 2017-12-21 4.100 7,843,050 +47,700 1.73% 32,156,505
2017-12-22 2017-12-20 3.920 7,795,350 -65,100 1.72% 30,557,772
2017-12-21 2017-12-19 3.940 7,860,450 -223,200 1.74% 30,970,173
2017-12-20 2017-12-18 4.020 8,083,650 +81,300 1.79% 32,496,273
2017-12-19 2017-12-15 4.500 8,002,350 -112,500 1.77% 36,010,575
2017-12-18 2017-12-14 4.700 8,114,850 +45,000 1.79% 38,139,795
2017-12-15 2017-12-13 4.720 8,069,850 +11,900 1.78% 38,089,692
2017-12-14 2017-12-12 4.760 8,057,950 +22,600 1.78% 38,355,842
2017-12-13 2017-12-11 4.760 8,035,350 +47,500 1.78% 38,248,266
2017-12-12 2017-12-08 4.760 7,987,850 +76,500 1.77% 38,022,166
2017-12-11 2017-12-07 4.740 7,911,350 -39,000 1.75% 37,499,799
2017-12-08 2017-12-06 4.780 7,950,350 -1,500 1.76% 38,002,673
2017-12-07 2017-12-05 4.900 7,951,850 +37,800 1.76% 38,964,065
2017-12-06 2017-12-04 4.860 7,914,050 -97,600 1.75% 38,462,283
2017-12-05 2017-12-01 4.500 8,011,650 -4,500 1.77% 36,052,425
2017-12-04 2017-11-30 4.680 8,016,150 -18,700 1.77% 37,515,582
2017-12-01 2017-11-29 4.740 8,034,850 -224,250 1.78% 38,085,189
2017-11-30 2017-11-28 4.680 8,259,100 +11,000 1.83% 38,652,588
2017-11-29 2017-11-27 4.880 8,248,100 +68,200 1.82% 40,250,728
2017-11-28 2017-11-24 4.840 8,179,900 +53,000 1.81% 39,590,716
2017-11-27 2017-11-23 4.800 8,126,900 +3,100 1.80% 39,009,120
2017-11-24 2017-11-22 4.920 8,123,800 -43,600 1.80% 39,969,096
2017-11-23 2017-11-21 4.880 8,167,400 -9,800 1.81% 39,856,912
2017-11-22 2017-11-20 4.960 8,177,200 +36,300 1.81% 40,558,912
2017-11-21 2017-11-17 5.100 8,140,900 -12,600 1.80% 41,518,590
2017-11-20 2017-11-16 5.100 8,153,500 +134,000 1.80% 41,582,850
2017-11-17 2017-11-15 4.960 8,019,500 -6,800 1.77% 39,776,720
2017-11-16 2017-11-14 5.100 8,026,300 +24,400 1.77% 40,934,130
2017-11-15 2017-11-13 5.100 8,001,900 -104,300 1.77% 40,809,690
2017-11-14 2017-11-10 4.400 8,106,200 -3,000 1.79% 35,667,280
2017-11-13 2017-11-09 4.360 8,109,200 -33,900 1.79% 35,356,112
2017-11-10 2017-11-08 4.400 8,143,100 +45,500 1.80% 35,829,640
2017-11-09 2017-11-07 4.580 8,097,600 -34,800 1.79% 37,087,008
2017-11-08 2017-11-06 4.800 8,132,400 +46,800 1.80% 39,035,520
2017-11-07 2017-11-03 4.620 8,085,600 +262,600 1.79% 37,355,472
2017-11-06 2017-11-02 4.300 7,823,000 -152,100 2.08% 33,638,900
2017-11-03 2017-11-01 3.840 7,975,100 -231,800 2.12% 30,624,384
2017-11-02 2017-10-31 3.520 8,206,900 -10,800 2.18% 28,888,288
2017-11-01 2017-10-30 3.400 8,217,700 -4,800 2.18% 27,940,180
2017-10-31 2017-10-27 3.500 8,222,500 +116,200 2.18% 28,778,750
2017-10-30 2017-10-26 3.660 8,106,300 -20,300 2.15% 29,669,058
2017-10-27 2017-10-25 3.200 8,126,600 -13,500 2.16% 26,005,120
2017-10-26 2017-10-24 3.080 8,140,100 +18,800 2.16% 25,071,508
2017-10-25 2017-10-23 3.280 8,121,300 +16,100 2.15% 26,637,864
2017-10-24 2017-10-20 3.260 8,105,200 -19,500 2.15% 26,422,952
2017-10-23 2017-10-19 3.280 8,124,700 -12,700 2.16% 26,649,016
2017-10-20 2017-10-18 3.340 8,137,400 +52,900 2.16% 27,178,916
2017-10-19 2017-10-17 3.420 8,084,500 +86,400 2.14% 27,648,990
2017-10-18 2017-10-16 3.480 7,998,100 +21,700 2.12% 27,833,388
2017-10-17 2017-10-13 3.320 7,976,400 +30,000 2.12% 26,481,648
2017-10-16 2017-10-12 3.300 7,946,400 +102,300 2.11% 26,223,120
2017-10-13 2017-10-11 3.280 7,844,100 -28,900 2.08% 25,728,648
2017-10-12 2017-10-10 3.480 7,873,000 -35,200 2.09% 27,398,040
2017-10-11 2017-10-09 3.000 7,908,200 -200 2.10% 23,724,600
2017-10-10 2017-10-06 3.080 7,908,400 -13,100 2.10% 24,357,872
2017-10-09 2017-10-04 2.860 7,921,500 +10,400 2.10% 22,655,490
2017-10-06 2017-10-03 2.860 7,911,100 +5,100 2.10% 22,625,746
2017-10-04 2017-09-29 3.000 7,906,000 +9,800 2.10% 23,718,000
2017-10-03 2017-09-28 3.080 7,896,200 +82,300 2.09% 24,320,296
2017-09-29 2017-09-27 3.420 7,813,900 -138,600 2.07% 26,723,538
2017-09-28 2017-09-26 3.400 7,952,500 -15,100 2.11% 27,038,500
2017-09-27 2017-09-25 3.160 7,967,600 +26,600 2.11% 25,177,616
2017-09-26 2017-09-22 3.560 7,941,000 +50,300 2.11% 28,269,960
2017-09-25 2017-09-21 3.700 7,890,700 -11,800 2.09% 29,195,590
2017-09-22 2017-09-20 3.400 7,902,500 -44,700 2.10% 26,868,500
2017-09-21 2017-09-19 2.660 7,947,200 +309,900 2.11% 21,139,552
2017-09-20 2017-09-18 2.540 7,637,300 -25,500 2.03% 19,398,742
2017-09-19 2017-09-15 1.920 7,662,800 -500 2.03% 14,712,576
2017-09-18 2017-09-14 1.880 7,663,300 -13,000 2.03% 14,407,004
2017-09-15 2017-09-13 1.800 7,676,300 -2,200 2.04% 13,817,340
2017-09-14 2017-09-12 1.760 7,678,500 -3,300 2.04% 13,514,160
2017-09-12 2017-09-08 1.800 7,681,800 -5,000 2.04% 13,827,240
2017-09-11 2017-09-07 1.800 7,686,800 +4,000 2.04% 13,836,240
2017-09-08 2017-09-06 1.820 7,682,800 +5,000 2.04% 13,982,696
2017-09-07 2017-09-05 1.860 7,677,800 -35,800 2.04% 14,280,708
2017-09-06 2017-09-04 1.760 7,713,600 +22,500 2.05% 13,575,936
2017-09-05 2017-09-01 1.720 7,691,100 -6,700 2.04% 13,228,692
2017-08-31 2017-08-29 1.600 7,697,800 -5,000 2.04% 12,316,480
2017-08-30 2017-08-28 1.540 7,702,800 -100 2.04% 11,862,312
2017-08-29 2017-08-25 1.600 7,702,900 -2,500 2.04% 12,324,640
2017-08-28 2017-08-24 1.600 7,705,400 +800 2.04% 12,328,640
2017-08-24 2017-08-21 1.600 7,704,600 -20,300 2.04% 12,327,360
2017-08-22 2017-08-18 1.540 7,724,900 +5,000 2.05% 11,896,346
2017-08-18 2017-08-16 1.580 7,719,900 +300 2.05% 12,197,442
2017-08-17 2017-08-15 1.560 7,719,600 +800 2.05% 12,042,576
2017-08-15 2017-08-11 1.580 7,718,800 -3,200 2.05% 12,195,704
2017-08-14 2017-08-10 1.600 7,722,000 +5,300 2.05% 12,355,200
2017-08-11 2017-08-09 1.680 7,716,700 +5,200 2.05% 12,964,056
2017-08-10 2017-08-08 1.740 7,711,500 +15,000 2.05% 13,418,010
2017-08-09 2017-08-07 1.780 7,696,500 -500 2.04% 13,699,770
2017-08-08 2017-08-04 1.700 7,697,000 +9,500 2.04% 13,084,900
2017-08-07 2017-08-03 1.860 7,687,500 -9,000 2.04% 14,298,750
2017-08-04 2017-08-02 1.700 7,696,500 +12,000 2.04% 13,084,050
2017-08-03 2017-08-01 1.740 7,684,500 -1,400 2.04% 13,371,030
2017-08-02 2017-07-31 1.760 7,685,900 +10,700 2.04% 13,527,184
2017-08-01 2017-07-28 1.780 7,675,200 -22,500 2.04% 13,661,856
2017-07-31 2017-07-27 1.800 7,697,700 -4,600 2.04% 13,855,860
2017-07-28 2017-07-26 1.820 7,702,300 -13,100 2.04% 14,018,186
2017-07-26 2017-07-24 1.800 7,715,400 +12,800 2.05% 13,887,720
2017-07-25 2017-07-21 1.880 7,702,600 +25,000 2.04% 14,480,888
2017-07-21 2017-07-19 1.880 7,677,600 +75,000 2.04% 14,433,888
2017-07-20 2017-07-18 1.840 7,602,600 -34,000 2.02% 13,988,784
2017-07-19 2017-07-17 1.860 7,636,600 +2,500 2.03% 14,204,076
2017-07-18 2017-07-14 1.860 7,634,100 +700 2.02% 14,199,426
2017-07-17 2017-07-13 1.880 7,633,400 -77,400 2.02% 14,350,792
2017-07-14 2017-07-12 1.860 7,710,800 -2,500 2.05% 14,342,088
2017-07-11 2017-07-07 1.880 7,713,300 -900 2.05% 14,501,004
2017-07-10 2017-07-06 1.900 7,714,200 +6,700 2.05% 14,656,980
2017-07-07 2017-07-05 1.860 7,707,500 -300 2.04% 14,335,950
2017-07-06 2017-07-04 1.860 7,707,800 +6,300 2.04% 14,336,508
2017-07-05 2017-07-03 2.040 7,701,500 +14,000 2.04% 15,711,060
2017-07-04 2017-06-30 2.040 7,687,500 -5,500 2.04% 15,682,500
2017-07-03 2017-06-29 2.060 7,693,000 +4,500 2.04% 15,847,580
2017-06-30 2017-06-28 2.040 7,688,500 -30,700 2.04% 15,684,540
2017-06-29 2017-06-27 2.120 7,719,200 +52,100 2.05% 16,364,704
2017-06-28 2017-06-26 2.200 7,667,100 +10,000 2.03% 16,867,620
2017-06-27 2017-06-23 2.260 7,657,100 -6,800 2.03% 17,305,046
2017-06-23 2017-06-21 2.160 7,663,900 -5,000 2.03% 16,554,024
2017-06-22 2017-06-20 2.180 7,668,900 +9,300 2.03% 16,718,202
2017-06-21 2017-06-19 2.220 7,659,600 -300 2.03% 17,004,312
2017-06-16 2017-06-14 2.280 7,659,900 +200 2.03% 17,464,572
2017-06-14 2017-06-12 2.180 7,659,700 +200 2.03% 16,698,146
2017-06-13 2017-06-09 2.260 7,659,500 -5,300 2.03% 17,310,470
2017-06-12 2017-06-08 2.220 7,664,800 -19,800 2.03% 17,015,856
2017-06-09 2017-06-07 2.080 7,684,600 +4,900 2.04% 15,983,968
2017-06-08 2017-06-06 2.120 7,679,700 -29,300 2.04% 16,280,964
2017-06-07 2017-06-05 2.120 7,709,000 -12,700 2.04% 16,343,080
2017-06-06 2017-06-02 2.080 7,721,700 +1,000 2.05% 16,061,136
2017-06-05 2017-06-01 2.060 7,720,700 -70,200 2.05% 15,904,642
2017-06-02 2017-05-31 2.080 7,790,900 -17,300 2.07% 16,205,072
2017-06-01 2017-05-29 2.160 7,808,200 -1,200 2.07% 16,865,712
2017-05-31 2017-05-26 2.140 7,809,400 +4,600 2.07% 16,712,116
2017-05-29 2017-05-25 2.240 7,804,800 +3,000 2.07% 17,482,752
2017-05-26 2017-05-24 2.280 7,801,800 -300 2.07% 17,788,104
2017-05-25 2017-05-23 2.360 7,802,100 +12,700 2.07% 18,412,956
2017-05-24 2017-05-22 2.240 7,789,400 -11,500 2.07% 17,448,256
2017-05-23 2017-05-19 2.080 7,800,900 -500 2.07% 16,225,872
2017-05-22 2017-05-18 2.080 7,801,400 +7,600 2.07% 16,226,912
2017-05-19 2017-05-17 2.120 7,793,800 -2,500 2.07% 16,522,856
2017-05-18 2017-05-16 2.060 7,796,300 +30,000 2.07% 16,060,378
2017-05-17 2017-05-15 2.100 7,766,300 -18,700 2.06% 16,309,230
2017-05-16 2017-05-12 2.120 7,785,000 -9,800 2.07% 16,504,200
2017-05-15 2017-05-11 2.200 7,794,800 +41,900 2.07% 17,148,560
2017-05-12 2017-05-10 2.240 7,752,900 +32,000 2.06% 17,366,496
2017-05-11 2017-05-09 2.280 7,720,900 +1,000 2.05% 17,603,652
2017-05-10 2017-05-08 2.280 7,719,900 +12,600 2.05% 17,601,372
2017-05-09 2017-05-05 2.360 7,707,300 +9,500 2.04% 18,189,228
2017-05-08 2017-05-04 2.440 7,697,800 -29,700 2.04% 18,782,632
2017-05-05 2017-05-02 2.400 7,727,500 +100 2.05% 18,546,000
2017-05-04 2017-04-28 2.440 7,727,400 +2,500 2.05% 18,854,856
2017-05-02 2017-04-27 2.440 7,724,900 +2,500 2.05% 18,848,756
2017-04-28 2017-04-26 2.420 7,722,400 +6,500 2.05% 18,688,208
2017-04-27 2017-04-25 2.540 7,715,900 -2,100 2.05% 19,598,386
2017-04-26 2017-04-24 2.240 7,718,000 -5,000 2.05% 17,288,320
2017-04-25 2017-04-21 2.240 7,723,000 -5,500 2.05% 17,299,520
2017-04-24 2017-04-20 2.260 7,728,500 +40,100 2.05% 17,466,410
2017-04-21 2017-04-19 2.300 7,688,400 -10,200 2.04% 17,683,320
2017-04-20 2017-04-18 2.240 7,698,600 +5,000 2.04% 17,244,864
2017-04-19 2017-04-13 2.300 7,693,600 +400 2.04% 17,695,280
2017-04-18 2017-04-12 2.220 7,693,200 +13,800 2.04% 17,078,904
2017-04-13 2017-04-11 2.300 7,679,400 -18,700 2.04% 17,662,620
2017-04-12 2017-04-10 2.380 7,698,100 +4,200 2.04% 18,321,478
2017-04-10 2017-04-06 2.400 7,693,900 -47,800 2.04% 18,465,360
2017-04-07 2017-04-05 2.500 7,741,700 +500 2.05% 19,354,250
2017-04-06 2017-04-03 2.520 7,741,200 -10,100 2.05% 19,507,824
2017-03-31 2017-03-29 2.500 7,751,300 +4,000 2.06% 19,378,250
2017-03-30 2017-03-28 2.480 7,747,300 +4,000 2.06% 19,213,304
2017-03-29 2017-03-27 2.520 7,743,300 +39,000 2.05% 19,513,116
2017-03-28 2017-03-24 2.520 7,704,300 -4,100 2.04% 19,414,836
2017-03-27 2017-03-23 2.560 7,708,400 +1,800 2.04% 19,733,504
2017-03-24 2017-03-22 2.560 7,706,600 +25,300 2.04% 19,728,896
2017-03-23 2017-03-21 2.580 7,681,300 -1,000 2.04% 19,817,754
2017-03-22 2017-03-20 2.540 7,682,300 -89,800 2.04% 19,513,042
2017-03-21 2017-03-17 2.580 7,772,100 -500 2.06% 20,052,018
2017-03-20 2017-03-16 2.580 7,772,600 -700 2.06% 20,053,308
2017-03-17 2017-03-15 2.580 7,773,300 -1,300 2.06% 20,055,114
2017-03-16 2017-03-14 2.580 7,774,600 +500 2.06% 20,058,468
2017-03-15 2017-03-13 2.600 7,774,100 +5,000 2.06% 20,212,660
2017-03-14 2017-03-10 2.600 7,769,100 +4,000 2.06% 20,199,660
2017-03-13 2017-03-09 2.560 7,765,100 +19,600 2.06% 19,878,656
2017-03-09 2017-03-07 2.600 7,745,500 +14,000 2.05% 20,138,300
2017-03-08 2017-03-06 2.580 7,731,500 +1,000 2.05% 19,947,270
2017-03-07 2017-03-03 2.620 7,730,500 -5,000 2.05% 20,253,910
2017-03-06 2017-03-02 2.620 7,735,500 +12,200 2.05% 20,267,010
2017-03-03 2017-03-01 2.620 7,723,300 +57,600 2.05% 20,235,046
2017-03-02 2017-02-28 2.600 7,665,700 +1,100 2.03% 19,930,820
2017-03-01 2017-02-27 2.700 7,664,600 -9,000 2.03% 20,694,420
2017-02-28 2017-02-24 2.700 7,673,600 -34,100 2.04% 20,718,720
2017-02-27 2017-02-23 2.720 7,707,700 +2,500 2.04% 20,964,944
2017-02-24 2017-02-22 2.760 7,705,200 -2,500 2.04% 21,266,352
2017-02-23 2017-02-21 2.760 7,707,700 -11,100 2.04% 21,273,252
2017-02-22 2017-02-20 2.780 7,718,800 +17,600 2.05% 21,458,264
2017-02-21 2017-02-17 2.760 7,701,200 +4,900 2.04% 21,255,312
2017-02-20 2017-02-16 2.800 7,696,300 -82,100 2.04% 21,549,640
2017-02-17 2017-02-15 2.700 7,778,400 -27,100 2.06% 21,001,680
2017-02-16 2017-02-14 2.620 7,805,500 +7,000 2.07% 20,450,410
2017-02-15 2017-02-13 2.660 7,798,500 +6,400 2.07% 20,744,010
2017-02-14 2017-02-10 2.600 7,792,100 -1,200 2.07% 20,259,460
2017-02-13 2017-02-09 2.580 7,793,300 +31,600 2.07% 20,106,714
2017-02-10 2017-02-08 2.700 7,761,700 +6,000 2.06% 20,956,590
2017-02-09 2017-02-07 2.700 7,755,700 +76,500 2.06% 20,940,390
2017-02-08 2017-02-06 2.520 7,679,200 +50,000 2.04% 19,351,584
2017-02-07 2017-02-03 2.560 7,629,200 +500 2.02% 19,530,752
2017-02-02 2017-01-27 2.580 7,628,700 +3,200 2.02% 19,682,046
2017-02-01 2017-01-25 2.580 7,625,500 -4,300 2.02% 19,673,790
2017-01-26 2017-01-24 2.600 7,629,800 +15,000 2.02% 19,837,480
2017-01-25 2017-01-23 2.500 7,614,800 +5,200 2.02% 19,037,000
2017-01-24 2017-01-20 2.580 7,609,600 +18,100 2.02% 19,632,768
2017-01-23 2017-01-19 2.620 7,591,500 +200 2.01% 19,889,730
2017-01-20 2017-01-18 2.620 7,591,300 +300 2.01% 19,889,206
2017-01-19 2017-01-17 2.620 7,591,000 +49,800 2.01% 19,888,420
2017-01-18 2017-01-16 2.640 7,541,200 -47,600 2.00% 19,908,768
2017-01-17 2017-01-13 2.700 7,588,800 -12,300 2.01% 20,489,760
2017-01-16 2017-01-12 2.640 7,601,100 -66,200 2.02% 20,066,904
2017-01-12 2017-01-10 2.700 7,667,300 -138,800 2.03% 20,701,710
2017-01-10 2017-01-06 2.700 7,806,100 -2,500 2.07% 21,076,470
2017-01-09 2017-01-05 2.760 7,808,600 +1,000 2.07% 21,551,736
2017-01-06 2017-01-04 2.640 7,807,600 +4,000 2.07% 20,612,064
2017-01-05 2017-01-03 2.700 7,803,600 +13,500 2.07% 21,069,720
2017-01-04 2016-12-30 2.720 7,790,100 +15,400 2.07% 21,189,072
2017-01-03 2016-12-29 2.760 7,774,700 +20,000 2.06% 21,458,172
2016-12-30 2016-12-28 2.800 7,754,700 +1,300 2.06% 21,713,160
2016-12-29 2016-12-23 2.740 7,753,400 +2,300 2.06% 21,244,316
2016-12-28 2016-12-22 2.760 7,751,100 +3,400 2.06% 21,393,036
2016-12-23 2016-12-21 2.760 7,747,700 -200 2.06% 21,383,652
2016-12-22 2016-12-20 2.840 7,747,900 -2,100 2.06% 22,004,036
2016-12-20 2016-12-16 2.820 7,750,000 -1,800 2.06% 21,855,000
2016-12-19 2016-12-15 2.860 7,751,800 -2,500 2.06% 22,170,148
2016-12-16 2016-12-14 2.920 7,754,300 -3,000 2.06% 22,642,556
2016-12-15 2016-12-13 2.880 7,757,300 +5,000 2.06% 22,341,024
2016-12-14 2016-12-12 2.880 7,752,300 +15,800 2.06% 22,326,624
2016-12-13 2016-12-09 2.880 7,736,500 -4,700 2.05% 22,281,120
2016-12-12 2016-12-08 2.920 7,741,200 +1,500 2.05% 22,604,304
2016-12-09 2016-12-07 2.980 7,739,700 +8,400 2.05% 23,064,306
2016-12-08 2016-12-06 3.060 7,731,300 -300 2.05% 23,657,778
2016-12-07 2016-12-05 3.060 7,731,600 +6,200 2.05% 23,658,696
2016-12-06 2016-12-02 3.100 7,725,400 -1,000 2.05% 23,948,740
2016-12-05 2016-12-01 3.180 7,726,400 -13,100 2.05% 24,569,952
2016-12-02 2016-11-30 3.120 7,739,500 -3,000 2.05% 24,147,240
2016-12-01 2016-11-29 3.160 7,742,500 -4,300 2.05% 24,466,300
2016-11-30 2016-11-28 3.120 7,746,800 +4,900 2.05% 24,170,016
2016-11-29 2016-11-25 3.160 7,741,900 +5,500 2.05% 24,464,404
2016-11-28 2016-11-24 3.160 7,736,400 -16,800 2.05% 24,447,024
2016-11-24 2016-11-22 3.300 7,753,200 -14,300 2.06% 25,585,560
2016-11-21 2016-11-17 3.260 7,767,500 -4,900 2.06% 25,322,050
2016-11-18 2016-11-16 3.360 7,772,400 -6,700 2.06% 26,115,264
2016-11-17 2016-11-15 3.440 7,779,100 -31,200 2.06% 26,760,104
2016-11-16 2016-11-14 3.200 7,810,300 +10,600 2.07% 24,992,960
2016-11-15 2016-11-11 3.220 7,799,700 -12,500 2.07% 25,115,034
2016-11-14 2016-11-10 3.260 7,812,200 +13,900 2.07% 25,467,772
2016-11-11 2016-11-09 3.240 7,798,300 +45,600 2.07% 25,266,492
2016-11-10 2016-11-08 3.360 7,752,700 -11,700 2.06% 26,049,072
2016-11-09 2016-11-07 3.300 7,764,400 +15,600 2.06% 25,622,520
2016-11-08 2016-11-04 3.400 7,748,800 -4,700 2.06% 26,345,920
2016-11-07 2016-11-03 3.460 7,753,500 -1,700 2.06% 26,827,110
2016-11-04 2016-11-02 3.500 7,755,200 +55,400 2.06% 27,143,200
2016-11-03 2016-11-01 3.660 7,699,800 -8,400 2.04% 28,181,268
2016-11-02 2016-10-31 3.220 7,708,200 -200 2.04% 24,820,404
2016-11-01 2016-10-28 3.380 7,708,400 +3,400 2.04% 26,054,392
2016-10-31 2016-10-27 3.220 7,705,000 +9,320 2.04% 24,810,100
2016-10-28 2016-10-26 3.140 7,695,680 -28,000 2.04% 24,164,435
2016-10-27 2016-10-25 3.060 7,723,680 +1,300 2.05% 23,634,461
2016-10-26 2016-10-24 3.040 7,722,380 +2,500 2.05% 23,476,035
2016-10-25 2016-10-20 3.100 7,719,880 +1,400 2.05% 23,931,628
2016-10-24 2016-10-19 3.100 7,718,480 -9,200 2.05% 23,927,288
2016-10-20 2016-10-18 3.000 7,727,680 +7,200 2.05% 23,183,040
2016-10-19 2016-10-17 3.000 7,720,480 -7,100 2.05% 23,161,440
2016-10-18 2016-10-14 3.140 7,727,580 -36,800 2.05% 24,264,601
2016-10-17 2016-10-13 3.100 7,764,380 +15,400 2.20% 24,069,578
2016-10-14 2016-10-12 3.240 7,748,980 +10,200 2.20% 25,106,695
2016-10-13 2016-10-11 3.120 7,738,780 -52,800 2.19% 24,144,994
2016-10-12 2016-10-07 2.920 7,791,580 -500 2.21% 22,751,414
2016-10-11 2016-10-06 2.900 7,792,080 -41,500 2.21% 22,597,032
2016-10-07 2016-10-05 2.840 7,833,580 +4,000 2.22% 22,247,367
2016-10-05 2016-10-03 2.940 7,829,580 -6,000 2.22% 23,018,965
2016-10-04 2016-09-30 2.920 7,835,580 -13,000 2.22% 22,879,894
2016-10-03 2016-09-29 2.900 7,848,580 +10,800 2.23% 22,760,882
2016-09-30 2016-09-28 2.940 7,837,780 +5,400 2.22% 23,043,073
2016-09-29 2016-09-27 3.020 7,832,380 -106,500 2.22% 23,653,788
2016-09-28 2016-09-26 2.900 7,938,880 -62,300 2.25% 23,022,752
2016-09-27 2016-09-23 2.860 8,001,180 -37,400 2.27% 22,883,375
2016-09-26 2016-09-22 2.840 8,038,580 -12,900 2.28% 22,829,567
2016-09-23 2016-09-21 2.840 8,051,480 -2,000 2.28% 22,866,203
2016-09-22 2016-09-20 2.780 8,053,480 +7,000 2.28% 22,388,674
2016-09-21 2016-09-19 2.780 8,046,480 +100,200 2.28% 22,369,214
2016-09-20 2016-09-15 2.760 7,946,280 +900 2.25% 21,931,733
2016-09-19 2016-09-14 2.840 7,945,380 -13,500 2.25% 22,564,879
2016-09-15 2016-09-13 2.800 7,958,880 -19,300 2.26% 22,284,864
2016-09-14 2016-09-12 2.800 7,978,180 +5,000 2.26% 22,338,904
2016-09-13 2016-09-09 2.880 7,973,180 +5,000 2.26% 22,962,758
2016-09-12 2016-09-08 2.840 7,968,180 +3,000 2.26% 22,629,631
2016-09-09 2016-09-07 2.840 7,965,180 -103,700 2.26% 22,621,111
2016-09-08 2016-09-06 2.720 8,068,880 -17,000 2.29% 21,947,354
2016-09-07 2016-09-05 2.800 8,085,880 +19,000 2.29% 22,640,464
2016-09-06 2016-09-02 2.680 8,066,880 +34,800 2.29% 21,619,238
2016-09-05 2016-09-01 2.700 8,032,080 -8,500 2.28% 21,686,616
2016-09-01 2016-08-30 2.680 8,040,580 -24,900 2.28% 21,548,754
2016-08-31 2016-08-29 2.720 8,065,480 -3,700 2.29% 21,938,106
2016-08-30 2016-08-26 2.660 8,069,180 -5,200 2.29% 21,464,019
2016-08-29 2016-08-25 2.720 8,074,380 -1,500 2.29% 21,962,314
2016-08-26 2016-08-24 2.700 8,075,880 +1,800 2.29% 21,804,876
2016-08-25 2016-08-23 2.680 8,074,080 +3,300 2.29% 21,638,534
2016-08-24 2016-08-22 2.740 8,070,780 +1,400 2.29% 22,113,937
2016-08-23 2016-08-19 2.800 8,069,380 -4,500 2.29% 22,594,264
2016-08-22 2016-08-18 2.820 8,073,880 +6,000 2.29% 22,768,342
2016-08-19 2016-08-17 2.860 8,067,880 +1,100 2.29% 23,074,137
2016-08-18 2016-08-16 2.920 8,066,780 +2,100 2.29% 23,554,998
2016-08-17 2016-08-15 2.900 8,064,680 +1,700 2.29% 23,387,572
2016-08-16 2016-08-12 2.880 8,062,980 -28,700 2.29% 23,221,382
2016-08-15 2016-08-11 2.900 8,091,680 +16,400 2.29% 23,465,872
2016-08-12 2016-08-10 2.800 8,075,280 +500 2.29% 22,610,784
2016-08-11 2016-08-09 2.800 8,074,780 +47,500 2.29% 22,609,384
2016-08-10 2016-08-08 2.780 8,027,280 -200 2.28% 22,315,838
2016-08-09 2016-08-05 2.740 8,027,480 -4,600 2.28% 21,995,295
2016-08-08 2016-08-04 2.700 8,032,080 +5,500 2.28% 21,686,616
2016-08-05 2016-08-03 2.680 8,026,580 +3,300 2.28% 21,511,234
2016-08-04 2016-08-01 2.760 8,023,280 +37,600 2.28% 22,144,253
2016-08-03 2016-07-29 2.720 7,985,680 -11,600 2.26% 21,721,050
2016-08-01 2016-07-28 2.920 7,997,280 +1,800 2.27% 23,352,058
2016-07-29 2016-07-27 3.080 7,995,480 +36,200 2.27% 24,626,078
2016-07-28 2016-07-26 3.180 7,959,280 -107,800 2.26% 25,310,510
2016-07-27 2016-07-25 2.980 8,067,080 -111,000 2.29% 24,039,898
2016-07-26 2016-07-22 2.940 8,178,080 -22,600 2.32% 24,043,555
2016-07-25 2016-07-21 2.800 8,200,680 +24,900 2.33% 22,961,904
2016-07-22 2016-07-20 2.800 8,175,780 -29,250 2.32% 22,892,184
2016-07-21 2016-07-19 2.580 8,205,030 -61,600 2.33% 21,168,977
2016-07-20 2016-07-18 2.540 8,266,630 +50,000 2.34% 20,997,240
2016-07-19 2016-07-15 2.520 8,216,630 +29,700 2.33% 20,705,908
2016-07-15 2016-07-13 2.520 8,186,930 +11,000 2.32% 20,631,064
2016-07-14 2016-07-12 2.540 8,175,930 -900 2.32% 20,766,862
2016-07-13 2016-07-11 2.500 8,176,830 -300 2.32% 20,442,075
2016-07-12 2016-07-08 2.500 8,177,130 +9,600 2.32% 20,442,825
2016-07-08 2016-07-06 2.480 8,167,530 +12,500 2.32% 20,255,474
2016-07-07 2016-07-05 2.520 8,155,030 -4,000 2.31% 20,550,676
2016-07-06 2016-07-04 2.580 8,159,030 -10,100 2.31% 21,050,297
2016-07-05 2016-06-30 2.460 8,169,130 +2,500 2.32% 20,096,060
2016-07-04 2016-06-29 2.480 8,166,630 +1,500 2.32% 20,253,242
2016-06-30 2016-06-28 2.420 8,165,130 -500 2.32% 19,759,615
2016-06-29 2016-06-27 2.480 8,165,630 -14,700 2.32% 20,250,762
2016-06-28 2016-06-24 2.500 8,180,330 -17,800 2.32% 20,450,825
2016-06-27 2016-06-23 2.620 8,198,130 -10,600 2.32% 21,479,101
2016-06-24 2016-06-22 2.520 8,208,730 -100 2.33% 20,686,000
2016-06-23 2016-06-21 2.540 8,208,830 +15,200 2.33% 20,850,428
2016-06-22 2016-06-20 2.460 8,193,630 +20,600 2.32% 20,156,330
2016-06-21 2016-06-17 2.580 8,173,030 +5,300 2.32% 21,086,417
2016-06-20 2016-06-16 2.660 8,167,730 -7,400 2.32% 21,726,162
2016-06-17 2016-06-15 2.720 8,175,130 +1,900 2.32% 22,236,354
2016-06-16 2016-06-14 2.680 8,173,230 -3,800 2.32% 21,904,256
2016-06-15 2016-06-13 2.700 8,177,030 -102,500 2.32% 22,077,981
2016-06-14 2016-06-10 2.840 8,279,530 -7,800 2.35% 23,513,865
2016-06-13 2016-06-08 2.940 8,287,330 -1,500 2.35% 24,364,750
2016-06-10 2016-06-07 2.960 8,288,830 +24,500 2.35% 24,534,937
2016-06-08 2016-06-06 2.880 8,264,330 -200 2.34% 23,801,270
2016-06-07 2016-06-03 2.940 8,264,530 +9,400 2.34% 24,297,718
2016-06-06 2016-06-02 2.960 8,255,130 +47,300 2.34% 24,435,185
2016-06-03 2016-06-01 3.040 8,207,830 +2,300 2.33% 24,951,803
2016-06-02 2016-05-31 2.980 8,205,530 -10,300 2.33% 24,452,479
2016-06-01 2016-05-30 2.980 8,215,830 +200 2.33% 24,483,173
2016-05-31 2016-05-27 2.960 8,215,630 -500 2.33% 24,318,265
2016-05-27 2016-05-25 2.880 8,216,130 +2,300 2.33% 23,662,454
2016-05-26 2016-05-24 2.880 8,213,830 -3,200 2.33% 23,655,830
2016-05-25 2016-05-23 2.900 8,217,030 +5,500 2.33% 23,829,387
2016-05-24 2016-05-20 2.880 8,211,530 -14,200 2.33% 23,649,206
2016-05-23 2016-05-19 2.840 8,225,730 +300 2.33% 23,361,073
2016-05-20 2016-05-18 2.860 8,225,430 +5,300 2.33% 23,524,730
2016-05-19 2016-05-17 3.000 8,220,130 +600 2.33% 24,660,390
2016-05-17 2016-05-13 2.920 8,219,530 -9,000 2.33% 24,001,028
2016-05-16 2016-05-12 3.000 8,228,530 -5,600 2.33% 24,685,590
2016-05-13 2016-05-11 3.060 8,234,130 +28,800 2.34% 25,196,438
2016-05-12 2016-05-10 3.100 8,205,330 -7,200 2.33% 25,436,523
2016-05-11 2016-05-09 3.100 8,212,530 +28,300 2.33% 25,458,843
2016-05-10 2016-05-06 3.160 8,184,230 +31,000 2.32% 25,862,167
2016-05-09 2016-05-05 3.400 8,153,230 -7,800 2.31% 27,720,982
2016-05-06 2016-05-04 3.400 8,161,030 -3,000 2.31% 27,747,502
2016-05-05 2016-05-03 3.480 8,164,030 -8,300 2.32% 28,410,824
2016-05-04 2016-04-29 3.440 8,172,330 -2,700 2.32% 28,112,815
2016-05-03 2016-04-28 3.380 8,175,030 +5,700 2.32% 27,631,601
2016-04-29 2016-04-27 3.500 8,169,330 -2,100 2.32% 28,592,655
2016-04-28 2016-04-26 3.380 8,171,430 -40,700 2.32% 27,619,433
2016-04-27 2016-04-25 3.240 8,212,130 -1,700 2.33% 26,607,301
2016-04-25 2016-04-21 3.280 8,213,830 -28,100 2.33% 26,941,362
2016-04-22 2016-04-20 3.200 8,241,930 +30,100 2.34% 26,374,176
2016-04-21 2016-04-19 3.320 8,211,830 -82,100 2.33% 27,263,276
2016-04-20 2016-04-18 3.060 8,293,930 +5,500 2.35% 25,379,426
2016-04-19 2016-04-15 3.180 8,288,430 -4,900 2.35% 26,357,207
2016-04-18 2016-04-14 3.120 8,293,330 -5,500 2.35% 25,875,190
2016-04-15 2016-04-13 3.100 8,298,830 +15,700 2.35% 25,726,373
2016-04-14 2016-04-12 3.200 8,283,130 -66,900 2.35% 26,506,016
2016-04-13 2016-04-11 3.060 8,350,030 -10,500 2.37% 25,551,092
2016-04-12 2016-04-08 3.080 8,360,530 +21,800 2.37% 25,750,432
2016-04-11 2016-04-07 3.140 8,338,730 +11,500 2.36% 26,183,612
2016-04-08 2016-04-06 3.000 8,327,230 -15,100 2.36% 24,981,690
2016-04-07 2016-04-05 3.000 8,342,330 +20,700 2.37% 25,026,990
2016-04-06 2016-04-01 2.980 8,321,630 -45,100 2.36% 24,798,457
2016-04-05 2016-03-31 3.260 8,366,730 -166,800 2.37% 27,275,540
2016-04-01 2016-03-30 3.080 8,533,530 -51,100 2.42% 26,283,272
2016-03-31 2016-03-29 2.800 8,584,630 +13,600 2.43% 24,036,964
2016-03-30 2016-03-24 2.760 8,571,030 -19,500 2.43% 23,656,043
2016-03-29 2016-03-23 2.800 8,590,530 +5,000 2.44% 24,053,484
2016-03-24 2016-03-22 2.840 8,585,530 +72,100 2.43% 24,382,905
2016-03-23 2016-03-21 2.840 8,513,430 +42,600 2.41% 24,178,141
2016-03-22 2016-03-18 2.900 8,470,830 -19,500 2.40% 24,565,407
2016-03-21 2016-03-17 2.840 8,490,330 +83,400 2.41% 24,112,537
2016-03-18 2016-03-16 2.780 8,406,930 +26,900 2.38% 23,371,265
2016-03-17 2016-03-15 2.840 8,380,030 +6,800 2.38% 23,799,285
2016-03-16 2016-03-14 3.000 8,373,230 +29,400 2.37% 25,119,690
2016-03-15 2016-03-11 3.020 8,343,830 +36,700 2.37% 25,198,367
2016-03-14 2016-03-10 2.980 8,307,130 -22,800 2.36% 24,755,247
2016-03-11 2016-03-09 3.040 8,329,930 -27,300 2.36% 25,322,987
2016-03-10 2016-03-08 2.980 8,357,230 -10,100 2.37% 24,904,545
2016-03-09 2016-03-07 3.100 8,367,330 +49,700 2.37% 25,938,723
2016-03-08 2016-03-04 3.280 8,317,630 +396,600 2.36% 27,281,826
2016-03-07 2016-03-03 2.940 7,921,030 +1,700 2.25% 23,287,828
2016-03-04 2016-03-02 2.920 7,919,330 +3,600 2.25% 23,124,444
2016-03-03 2016-03-01 2.840 7,915,730 -40,700 2.24% 22,480,673
2016-03-02 2016-02-29 2.680 7,956,430 +6,000 2.26% 21,323,232
2016-03-01 2016-02-26 2.840 7,950,430 -2,500 2.25% 22,579,221
2016-02-29 2016-02-25 2.780 7,952,930 +55,200 2.26% 22,109,145
2016-02-26 2016-02-24 3.020 7,897,730 +18,700 2.24% 23,851,145
2016-02-25 2016-02-23 2.980 7,879,030 -36,000 2.23% 23,479,509
2016-02-24 2016-02-22 2.600 7,915,030 +33,800 2.24% 20,579,078
2016-02-23 2016-02-19 2.580 7,881,230 -9,600 2.23% 20,333,573
2016-02-22 2016-02-18 2.520 7,890,830 -89,700 2.24% 19,884,892
2016-02-19 2016-02-17 2.520 7,980,530 -14,700 2.26% 20,110,936
2016-02-18 2016-02-16 2.600 7,995,230 -81,100 2.27% 20,787,598
2016-02-17 2016-02-15 2.260 8,076,330 +1,100 2.29% 18,252,506
2016-02-16 2016-02-12 2.200 8,075,230 +4,000 2.29% 17,765,506
2016-02-15 2016-02-11 2.240 8,071,230 -8,500 2.29% 18,079,555
2016-02-12 2016-02-05 2.340 8,079,730 +7,800 2.29% 18,906,568
2016-02-11 2016-02-04 2.480 8,071,930 +134,900 2.29% 20,018,386
2016-02-05 2016-02-03 2.040 7,937,030 +5,200 2.25% 16,191,541
2016-02-04 2016-02-02 2.120 7,931,830 +16,000 2.25% 16,815,480
2016-02-03 2016-02-01 2.040 7,915,830 +7,900 2.24% 16,148,293
2016-02-02 2016-01-29 2.100 7,907,930 -19,800 2.24% 16,606,653
2016-02-01 2016-01-28 2.020 7,927,730 -7,500 2.25% 16,014,015
2016-01-29 2016-01-27 2.060 7,935,230 +26,100 2.25% 16,346,574
2016-01-28 2016-01-26 2.080 7,909,130 +5,100 2.24% 16,450,990
2016-01-27 2016-01-25 2.240 7,904,030 +3,600 2.24% 17,705,027
2016-01-26 2016-01-22 2.180 7,900,430 +11,700 2.24% 17,222,937
2016-01-25 2016-01-21 2.100 7,888,730 -27,900 2.24% 16,566,333
2016-01-22 2016-01-20 2.380 7,916,630 +63,900 2.25% 18,841,579
2016-01-21 2016-01-19 2.580 7,852,730 -16,500 2.23% 20,260,043
2016-01-20 2016-01-18 2.340 7,869,230 +12,500 2.23% 18,413,998
2016-01-19 2016-01-15 2.600 7,856,730 -40,700 2.23% 20,427,498
2016-01-18 2016-01-14 2.800 7,897,430 +77,000 2.24% 22,112,804
2016-01-15 2016-01-13 2.700 7,820,430 +1,200 2.22% 21,115,161
2016-01-14 2016-01-12 2.860 7,819,230 +9,500 2.22% 22,362,998
2016-01-13 2016-01-11 2.980 7,809,730 -22,600 2.21% 23,272,995
2016-01-12 2016-01-08 3.000 7,832,330 -54,400 2.22% 23,496,990
2016-01-11 2016-01-07 2.960 7,886,730 +188,700 2.24% 23,344,721
2016-01-08 2016-01-06 3.220 7,698,030 +26,000 2.18% 24,787,657
2016-01-07 2016-01-05 3.400 7,672,030 +2,500 2.18% 26,084,902
2016-01-06 2016-01-04 3.400 7,669,530 +20,300 2.18% 26,076,402
2016-01-05 2015-12-31 3.560 7,649,230 +4,500 2.17% 27,231,259
2016-01-04 2015-12-29 3.680 7,644,730 +5,700 2.17% 28,132,606
2015-12-30 2015-12-28 3.780 7,639,030 -9,000 2.17% 28,875,533
2015-12-29 2015-12-24 3.960 7,648,030 +22,100 2.17% 30,286,199
2015-12-28 2015-12-22 3.600 7,625,930 -2,300 2.16% 27,453,348
2015-12-23 2015-12-21 3.660 7,628,230 -6,200 2.16% 27,919,322
2015-12-22 2015-12-18 3.580 7,634,430 +100 2.17% 27,331,259
2015-12-21 2015-12-17 3.480 7,634,330 -2,200 2.17% 26,567,468
2015-12-18 2015-12-16 3.440 7,636,530 +85,500 2.17% 26,269,663
2015-12-17 2015-12-15 3.420 7,551,030 +1,400 2.14% 25,824,523
2015-12-16 2015-12-14 3.480 7,549,630 -25,700 2.14% 26,272,712
2015-12-15 2015-12-11 3.560 7,575,330 -2,000 2.15% 26,968,175
2015-12-14 2015-12-10 3.660 7,577,330 +18,900 2.15% 27,733,028
2015-12-11 2015-12-09 3.580 7,558,430 -2,900 2.14% 27,059,179
2015-12-10 2015-12-08 3.620 7,561,330 +7,500 2.14% 27,372,015
2015-12-09 2015-12-07 3.660 7,553,830 +13,700 2.14% 27,647,018
2015-12-08 2015-12-04 3.760 7,540,130 -10,000 2.14% 28,350,889
2015-12-07 2015-12-03 3.860 7,550,130 +28,700 2.14% 29,143,502
2015-12-04 2015-12-02 4.000 7,521,430 +12,000 2.13% 30,085,720
2015-12-03 2015-12-01 4.000 7,509,430 +17,500 2.13% 30,037,720
2015-12-02 2015-11-30 3.980 7,491,930 +27,700 2.12% 29,817,881
2015-12-01 2015-11-27 4.040 7,464,230 +11,700 2.12% 30,155,489
2015-11-30 2015-11-26 4.180 7,452,530 -17,900 2.11% 31,151,575
2015-11-27 2015-11-25 4.260 7,470,430 +14,800 2.12% 31,824,032
2015-11-26 2015-11-24 4.320 7,455,630 +11,700 2.11% 32,208,322
2015-11-25 2015-11-23 4.320 7,443,930 +50,700 2.11% 32,157,778
2015-11-24 2015-11-20 4.000 7,393,230 +8,300 2.10% 29,572,920
2015-11-23 2015-11-19 4.000 7,384,930 -2,900 2.09% 29,539,720
2015-11-20 2015-11-18 4.000 7,387,830 +38,500 2.10% 29,551,320
2015-11-19 2015-11-17 4.060 7,349,330 +25,500 2.08% 29,838,280
2015-11-18 2015-11-16 3.980 7,323,830 -22,700 2.08% 29,148,843
2015-11-17 2015-11-13 4.140 7,346,530 +5,600 2.08% 30,414,634
2015-11-16 2015-11-12 4.240 7,340,930 -2,600 2.08% 31,125,543
2015-11-13 2015-11-11 4.160 7,343,530 -14,100 2.08% 30,549,085
2015-11-12 2015-11-10 4.220 7,357,630 +1,200 2.09% 31,049,199
2015-11-11 2015-11-09 4.260 7,356,430 +32,000 2.09% 31,338,392
2015-11-10 2015-11-06 4.380 7,324,430 +4,300 2.08% 32,081,003
2015-11-09 2015-11-05 4.480 7,320,130 +55,700 2.08% 32,794,182
2015-11-06 2015-11-04 4.100 7,264,430 +4,200 2.06% 29,784,163
2015-11-05 2015-11-03 4.080 7,260,230 -7,100 2.06% 29,621,738
2015-11-04 2015-11-02 4.080 7,267,330 +7,200 2.06% 29,650,706
2015-11-03 2015-10-30 4.220 7,260,130 +29,000 2.06% 30,637,749
2015-11-02 2015-10-29 4.340 7,231,130 +2,400 2.05% 31,383,104
2015-10-30 2015-10-28 4.160 7,228,730 -23,200 2.05% 30,071,517
2015-10-29 2015-10-27 4.300 7,251,930 -2,200 2.06% 31,183,299
2015-10-28 2015-10-26 4.380 7,254,130 +37,900 2.06% 31,773,089
2015-10-27 2015-10-23 4.520 7,216,230 +33,200 2.05% 32,617,360
2015-10-26 2015-10-22 4.540 7,183,030 +22,200 2.04% 32,610,956
2015-10-23 2015-10-20 4.680 7,160,830 +8,300 2.03% 33,512,684
2015-10-22 2015-10-19 4.780 7,152,530 -12,400 2.03% 34,189,093
2015-10-20 2015-10-16 4.820 7,164,930 -25,400 2.03% 34,534,963
2015-10-19 2015-10-15 4.800 7,190,330 +3,400 2.04% 34,513,584
2015-10-16 2015-10-14 4.640 7,186,930 -10,900 2.04% 33,347,355
2015-10-15 2015-10-13 4.720 7,197,830 -4,000 2.04% 33,973,758
2015-10-14 2015-10-12 4.800 7,201,830 -7,500 2.04% 34,568,784
2015-10-13 2015-10-09 4.760 7,209,330 +28,400 2.05% 34,316,411
2015-10-12 2015-10-08 4.900 7,180,930 +163,300 2.04% 35,186,557
2015-10-09 2015-10-07 5.100 7,017,630 +133,500 1.99% 35,789,913
2015-10-08 2015-10-06 4.860 6,884,130 +51,400 1.95% 33,456,872
2015-10-07 2015-10-05 5.100 6,832,730 -111,400 1.94% 34,846,923
2015-10-06 2015-10-02 4.680 6,944,130 +24,400 1.97% 32,498,528
2015-10-05 2015-09-30 4.540 6,919,730 +31,400 1.96% 31,415,574
2015-10-02 2015-09-29 4.640 6,888,330 +20,100 1.95% 31,961,851
2015-09-30 2015-09-25 4.960 6,868,230 -21,900 2.29% 34,066,421
2015-09-29 2015-09-24 4.900 6,890,130 -10,900 2.30% 33,761,637
2015-09-25 2015-09-23 5.000 6,901,030 +10,800 2.30% 34,505,150
2015-09-24 2015-09-22 5.100 6,890,230 +2,600 2.30% 35,140,173
2015-09-23 2015-09-21 5.100 6,887,630 +41,500 2.30% 35,126,913
2015-09-22 2015-09-18 5.200 6,846,130 +83,350 2.28% 35,599,876
2015-09-21 2015-09-17 4.860 6,762,780 +2,600 2.26% 32,867,111
2015-09-18 2015-09-16 4.980 6,760,180 -30,200 2.26% 33,665,696
2015-09-17 2015-09-15 4.780 6,790,380 +28,800 2.27% 32,458,016
2015-09-16 2015-09-14 5.000 6,761,580 -151,700 2.26% 33,807,900
2015-09-15 2015-09-11 4.900 6,913,280 +13,900 2.31% 33,875,072
2015-09-14 2015-09-10 4.780 6,899,380 +123,700 2.30% 32,979,036
2015-09-11 2015-09-09 5.800 6,775,680 -90,400 2.26% 39,298,944
2015-09-10 2015-09-08 3.820 6,866,080 -9,600 2.29% 26,228,426
2015-09-09 2015-09-07 3.480 6,875,680 +16,800 2.29% 23,927,366
2015-09-08 2015-09-04 3.580 6,858,880 -133,200 2.29% 24,554,790
2015-09-07 2015-09-02 3.600 6,992,080 +131,400 2.33% 25,171,488
2015-09-04 2015-09-01 3.660 6,860,680 -11,500 2.29% 25,110,089
2015-09-02 2015-08-31 3.800 6,872,180 +17,100 2.29% 26,114,284
2015-09-01 2015-08-28 4.020 6,855,080 -101,300 2.29% 27,557,422
2015-08-31 2015-08-27 4.040 6,956,380 +41,400 2.32% 28,103,775
2015-08-28 2015-08-26 3.380 6,914,980 +78,100 2.31% 23,372,632
2015-08-27 2015-08-25 3.420 6,836,880 +27,800 2.28% 23,382,130
2015-08-26 2015-08-24 3.500 6,809,080 +80,700 2.27% 23,831,780
2015-08-25 2015-08-21 3.960 6,728,380 +135,300 2.25% 26,644,385
2015-08-24 2015-08-20 4.020 6,593,080 -154,200 2.20% 26,504,182
2015-08-21 2015-08-19 4.420 6,747,280 -59,900 2.25% 29,822,978
2015-08-20 2015-08-18 4.640 6,807,180 +9,700 2.27% 31,585,315
2015-08-19 2015-08-17 4.720 6,797,480 -9,060 2.27% 32,084,106
2015-08-18 2015-08-14 4.840 6,806,540 +2,000 2.27% 32,943,654
2015-08-17 2015-08-13 4.940 6,804,540 +24,400 2.27% 33,614,428
2015-08-14 2015-08-12 5.000 6,780,140 +151,100 2.26% 33,900,700
2015-08-13 2015-08-11 5.200 6,629,040 +235,000 2.21% 34,471,008
2015-08-12 2015-08-10 5.500 6,394,040 -39,800 2.14% 35,167,220
2015-08-11 2015-08-07 5.200 6,433,840 -11,300 2.15% 33,455,968
2015-08-10 2015-08-06 5.200 6,445,140 +76,300 2.15% 33,514,728
2015-08-07 2015-08-05 5.300 6,368,840 +4,700 2.13% 33,754,852
2015-08-06 2015-08-04 5.200 6,364,140 +6,900 2.13% 33,093,528
2015-08-05 2015-08-03 5.000 6,357,240 +22,600 2.12% 31,786,200
2015-08-04 2015-07-31 5.400 6,334,640 +44,800 2.12% 34,207,056
2015-08-03 2015-07-30 5.600 6,289,840 -12,800 2.10% 35,223,104
2015-07-31 2015-07-29 5.600 6,302,640 -50,500 2.11% 35,294,784
2015-07-30 2015-07-28 5.500 6,353,140 -21,600 2.12% 34,942,270
2015-07-29 2015-07-27 5.400 6,374,740 +155,300 2.13% 34,423,596
2015-07-28 2015-07-24 6.300 6,219,440 +105,090 2.08% 39,182,472
2015-07-27 2015-07-23 6.500 6,114,350 -3,900 2.05% 39,743,275
2015-07-24 2015-07-22 6.400 6,118,250 -600 2.05% 39,156,800
2015-07-23 2015-07-21 6.100 6,118,850 +299,100 2.05% 37,324,985
2015-07-22 2015-07-20 6.400 5,819,750 +457,700 1.95% 37,246,400
2015-07-21 2015-07-17 6.800 5,362,050 +166,700 1.80% 36,461,940
2015-07-20 2015-07-16 5.300 5,195,350 +8,000 1.75% 27,535,355
2015-07-17 2015-07-15 5.100 5,187,350 -13,000 1.74% 26,455,485
2015-07-16 2015-07-14 5.400 5,200,350 +182,100 1.75% 28,081,890
2015-07-15 2015-07-13 5.900 5,018,250 +189,400 1.69% 29,607,675
2015-07-14 2015-07-10 6.200 4,828,850 +94,600 1.63% 29,938,870
2015-07-13 2015-07-09 5.600 4,734,250 +705,200 1.59% 26,511,800
2015-07-10 2015-07-08 3.500 4,029,050 -89,700 1.43% 14,101,675
2015-07-09 2015-07-07 4.240 4,118,750 -1,900 1.46% 17,463,500
2015-07-08 2015-07-06 5.100 4,120,650 -371,200 1.47% 21,015,315
2015-07-07 2015-07-03 6.500 4,491,850 +213,100 1.64% 29,197,025
2015-07-06 2015-07-02 8.700 4,278,750 +30,800 1.57% 37,225,125
2015-07-03 2015-06-30 9.400 4,247,950 +40,800 1.56% 39,930,730
2015-07-02 2015-06-29 8.700 4,207,150 +47,900 1.54% 36,602,205
2015-06-30 2015-06-26 9.500 4,159,250 -165,500 1.57% 39,512,875
2015-06-29 2015-06-25 9.400 4,324,750 +45,800 1.63% 40,652,650
2015-06-26 2015-06-24 9.900 4,278,950 -49,300 1.61% 42,361,605
2015-06-25 2015-06-23 10.200 4,328,250 -102,700 1.63% 44,148,150
2015-06-24 2015-06-22 10.200 4,430,950 -248,600 1.67% 45,195,690
2015-06-23 2015-06-19 11.000 4,679,550 +362,550 1.77% 51,475,050
2015-06-22 2015-06-18 12.000 4,317,000 -156,800 1.63% 51,804,000
2015-06-19 2015-06-17 11.000 4,473,800 +98,500 1.69% 49,211,800
2015-06-18 2015-06-16 11.600 4,375,300 +636,650 1.65% 50,753,480
2015-06-17 2015-06-15 10.200 3,738,650 +101,800 1.42% 38,134,230
2015-06-16 2015-06-12 8.700 3,636,850 -17,800 1.38% 31,640,595
2015-06-15 2015-06-11 6.500 3,654,650 +31,500 1.38% 23,755,225
2015-06-12 2015-06-10 4.620 3,623,150 +41,400 1.37% 16,738,953
2015-06-11 2015-06-09 5.300 3,581,750 -15,600 1.36% 18,983,275
2015-06-10 2015-06-08 5.600 3,597,350 +137,100 1.36% 20,145,160
2015-06-09 2015-06-05 6.200 3,460,250 +85,700 1.31% 21,453,550
2015-06-08 2015-06-04 6.500 3,374,550 -12,600 1.28% 21,934,575
2015-06-05 2015-06-03 6.500 3,387,150 +110,300 1.29% 22,016,475
2015-06-04 2015-06-02 7.000 3,276,850 -50,300 1.25% 22,937,950
2015-06-03 2015-06-01 6.300 3,327,150 +361,800 1.27% 20,961,045
2015-06-02 2015-05-29 6.800 2,965,350 +53,400 1.13% 20,164,380
2015-06-01 2015-05-28 6.600 2,911,950 -125,500 1.11% 19,218,870
2015-05-29 2015-05-27 7.400 3,037,450 +89,800 1.16% 22,477,130
2015-05-28 2015-05-26 7.500 2,947,650 -163,300 1.12% 22,107,375
2015-05-27 2015-05-22 7.300 3,110,950 +102,950 1.19% 22,709,935
2015-05-26 2015-05-21 7.200 3,008,000 -110,100 1.15% 21,657,600
2015-05-22 2015-05-20 5.600 3,118,100 +203,500 1.19% 17,461,360
2015-05-21 2015-05-19 5.100 2,914,600 +59,000 1.11% 14,864,460
2015-05-20 2015-05-18 4.380 2,855,600 +15,400 1.09% 12,507,528
2015-05-19 2015-05-15 4.460 2,840,200 -9,550 1.08% 12,667,292
2015-05-18 2015-05-14 3.460 2,849,750 +4,500 1.09% 9,860,135
2015-05-06 2015-05-04 3.460 2,845,250 -39,200 1.09% 9,844,565
2015-05-05 2015-04-30 3.400 2,884,450 +99,700 1.10% 9,807,130
2015-05-04 2015-04-29 3.580 2,784,750 -237,700 1.06% 9,969,405
2015-04-30 2015-04-28 2.920 3,022,450 -8,500 1.15% 8,825,554
2015-04-29 2015-04-27 2.860 3,030,950 +7,400 1.16% 8,668,517
2015-04-28 2015-04-24 2.880 3,023,550 +34,000 1.15% 8,707,824
2015-04-27 2015-04-23 2.940 2,989,550 +17,800 1.14% 8,789,277
2015-04-24 2015-04-22 2.800 2,971,750 -46,600 1.13% 8,320,900
2015-04-23 2015-04-21 2.480 3,018,350 -130,700 1.15% 7,485,508
2015-04-22 2015-04-20 2.260 3,149,050 +3,500 1.20% 7,116,853
2015-04-21 2015-04-17 2.300 3,145,550 +23,300 1.20% 7,234,765
2015-04-20 2015-04-16 2.320 3,122,250 -30,900 1.19% 7,243,620
2015-04-17 2015-04-15 2.120 3,153,150 +24,700 1.20% 6,684,678
2015-04-16 2015-04-14 2.240 3,128,450 -11,800 1.19% 7,007,728
2015-04-15 2015-04-13 2.300 3,140,250 -28,500 1.20% 7,222,575
2015-04-14 2015-04-10 2.060 3,168,750 -500 1.21% 6,527,625
2015-04-13 2015-04-09 2.040 3,169,250 +99,200 1.21% 6,465,270
2015-04-10 2015-04-08 2.040 3,070,050 +5,000 1.17% 6,262,902
2015-04-08 2015-04-01 2.000 3,065,050 +1,500 1.17% 6,130,100
2015-04-02 2015-03-31 1.980 3,063,550 +5,000 1.17% 6,065,829
2015-04-01 2015-03-30 2.000 3,058,550 +15,600 1.17% 6,117,100
2015-03-31 2015-03-27 2.040 3,042,950 -31,000 1.16% 6,207,618
2015-03-30 2015-03-26 2.020 3,073,950 +5,000 1.17% 6,209,379
2015-03-27 2015-03-25 2.100 3,068,950 -18,500 1.17% 6,444,795
2015-03-26 2015-03-24 2.080 3,087,450 -4,300 1.18% 6,421,896
2015-03-25 2015-03-23 1.960 3,091,750 -1,000 1.18% 6,059,830
2015-03-24 2015-03-20 1.980 3,092,750 +1,300 1.18% 6,123,645
2015-03-23 2015-03-19 1.840 3,091,450 -1,900 1.18% 5,688,268
2015-03-20 2015-03-18 1.940 3,093,350 -7,000 1.18% 6,001,099
2015-03-19 2015-03-17 2.020 3,100,350 +101,000 1.18% 6,262,707
2015-03-18 2015-03-16 2.000 2,999,350 +35,600 1.14% 5,998,700
2015-03-17 2015-03-13 1.840 2,963,750 -2,900 1.13% 5,453,300
2015-03-16 2015-03-12 1.620 2,966,650 -200 1.13% 4,805,973
2015-03-12 2015-03-10 1.620 2,966,850 -12,900 1.13% 4,806,297
2015-03-11 2015-03-09 1.640 2,979,750 -49,800 1.14% 4,886,790
2015-03-10 2015-03-06 1.480 3,029,550 +300 1.16% 4,483,734
2015-03-06 2015-03-04 1.560 3,029,250 +6,800 1.16% 4,725,630
2015-03-05 2015-03-03 1.540 3,022,450 +100 1.15% 4,654,573
2015-03-04 2015-03-02 1.580 3,022,350 +12,000 1.15% 4,775,313
2015-03-02 2015-02-26 1.640 3,010,350 -200 1.15% 4,936,974
2015-02-23 2015-02-16 1.660 3,010,550 -50,000 1.15% 4,997,513
2015-02-17 2015-02-13 1.620 3,060,550 -11,300 1.17% 4,958,091
2015-02-12 2015-02-10 1.560 3,071,850 -200 1.17% 4,792,086
2015-02-10 2015-02-06 1.600 3,072,050 -29,300 1.17% 4,915,280
2015-02-09 2015-02-05 1.660 3,101,350 +39,000 1.18% 5,148,241
2015-02-06 2015-02-04 1.640 3,062,350 +45,000 1.17% 5,022,254
2015-02-05 2015-02-03 1.600 3,017,350 -2,500 1.15% 4,827,760
2015-02-04 2015-02-02 1.500 3,019,850 +15,500 1.15% 4,529,775
2015-02-03 2015-01-30 1.560 3,004,350 +35,300 1.15% 4,686,786
2015-02-02 2015-01-29 1.680 2,969,050 -10,100 1.13% 4,988,004
2015-01-30 2015-01-28 1.760 2,979,150 +33,400 1.14% 5,243,304
2015-01-29 2015-01-27 1.500 2,945,750 +35,400 1.12% 4,418,625
2015-01-28 2015-01-26 1.580 2,910,350 -18,000 1.11% 4,598,353
2015-01-27 2015-01-23 1.640 2,928,350 -32,500 1.12% 4,802,494
2015-01-26 2015-01-22 1.780 2,960,850 +31,300 1.13% 5,270,313
2015-01-23 2015-01-21 1.960 2,929,550 +7,100 1.12% 5,741,918
2015-01-21 2015-01-19 2.000 2,922,450 +7,700 1.12% 5,844,900
2015-01-20 2015-01-16 2.020 2,914,750 -35,350 1.11% 5,887,795
2015-01-19 2015-01-15 2.040 2,950,100 -98,700 1.13% 6,018,204
2015-01-16 2015-01-14 2.060 3,048,800 -24,300 1.16% 6,280,528
2015-01-15 2015-01-13 2.080 3,073,100 -26,800 1.17% 6,392,048
2015-01-14 2015-01-12 2.160 3,099,900 -31,000 1.18% 6,695,784
2015-01-13 2015-01-09 2.160 3,130,900 -82,400 1.19% 6,762,744
2015-01-12 2015-01-08 2.060 3,213,300 +40,000 1.23% 6,619,398
2015-01-09 2015-01-07 2.060 3,173,300 -49,900 1.21% 6,536,998
2015-01-08 2015-01-06 2.060 3,223,200 +100 1.23% 6,639,792
2015-01-06 2015-01-02 2.060 3,223,100 +9,600 1.23% 6,639,586
2015-01-05 2014-12-31 2.100 3,213,500 -1,000 1.23% 6,748,350
2015-01-02 2014-12-29 2.120 3,214,500 -9,900 1.23% 6,814,740
2014-12-30 2014-12-24 2.120 3,224,400 -10,700 1.23% 6,835,728
2014-12-29 2014-12-22 2.080 3,235,100 +41,900 1.23% 6,729,008
2014-12-23 2014-12-19 2.180 3,193,200 -8,100 1.22% 6,961,176
2014-12-22 2014-12-18 2.140 3,201,300 +10,500 1.22% 6,850,782
2014-12-19 2014-12-17 2.180 3,190,800 -17,800 1.22% 6,955,944
2014-12-18 2014-12-16 2.240 3,208,600 -30,000 1.22% 7,187,264
2014-12-17 2014-12-15 2.340 3,238,600 -26,400 1.24% 7,578,324
2014-12-16 2014-12-12 2.360 3,265,000 +700 1.25% 7,705,400
2014-12-12 2014-12-10 2.460 3,264,300 +14,800 1.25% 8,030,178
2014-12-11 2014-12-09 2.340 3,249,500 -42,400 1.24% 7,603,830
2014-12-10 2014-12-08 2.220 3,291,900 -65,300 1.26% 7,308,018
2014-11-25 2014-11-21 2.580 3,357,200 -9,100 1.28% 8,661,576
2014-11-24 2014-11-20 2.440 3,366,300 -11,250 1.28% 8,213,772
2014-11-21 2014-11-19 2.440 3,377,550 -22,700 1.29% 8,241,222
2014-11-20 2014-11-18 2.460 3,400,250 +1,900 1.30% 8,364,615
2014-11-19 2014-11-17 2.600 3,398,350 +23,400 1.30% 8,835,710
2014-11-18 2014-11-14 2.780 3,374,950 -69,200 1.29% 9,382,361
2014-11-17 2014-11-13 2.600 3,444,150 +1,003,750 1.31% 8,954,790
2014-11-14 2014-11-12 2.400 2,440,400 -4,100 1.40% 5,856,960
2014-11-13 2014-11-11 2.360 2,444,500 -6,000 1.40% 5,769,020
2014-11-12 2014-11-10 2.400 2,450,500 -16,400 1.40% 5,881,200
2014-11-11 2014-11-07 2.440 2,466,900 +4,200 1.41% 6,019,236
2014-11-10 2014-11-06 2.420 2,462,700 -3,600 1.41% 5,959,734
2014-11-07 2014-11-05 2.440 2,466,300 -900 1.41% 6,017,772
2014-11-06 2014-11-04 2.400 2,467,200 +15,500 1.41% 5,921,280
2014-11-05 2014-11-03 2.420 2,451,700 -9,900 1.40% 5,933,114
2014-11-04 2014-10-31 2.500 2,461,600 -100 1.41% 6,154,000
2014-11-03 2014-10-30 2.500 2,461,700 -25,100 1.41% 6,154,250
2014-10-31 2014-10-29 2.380 2,486,800 +7,000 1.42% 5,918,584
2014-10-30 2014-10-28 2.440 2,479,800 -5,700 1.42% 6,050,712
2014-10-29 2014-10-27 2.460 2,485,500 +35,100 1.42% 6,114,330
2014-10-28 2014-10-24 2.680 2,450,400 +19,100 1.40% 6,567,072
2014-10-27 2014-10-23 2.820 2,431,300 -66,300 1.39% 6,856,266
2014-10-24 2014-10-22 2.280 2,497,600 +2,400 1.43% 5,694,528
2014-10-22 2014-10-20 2.180 2,495,200 +9,100 1.43% 5,439,536
2014-10-21 2014-10-17 2.320 2,486,100 +18,500 1.42% 5,767,752
2014-10-20 2014-10-16 2.400 2,467,600 +200 1.41% 5,922,240
2014-10-17 2014-10-15 2.500 2,467,400 +40,800 1.41% 6,168,500
2014-10-16 2014-10-14 2.467 2,426,600 -44,700 1.39% 5,985,613
2014-10-15 2014-10-13 2.326 2,471,300 -1,004,626 1.41% 5,747,538
2014-10-14 2014-10-10 2.298 3,475,926 +14,048 1.40% 7,986,023
2014-10-13 2014-10-09 2.438 3,461,878 +28,520 1.40% 8,441,707
2014-10-10 2014-10-08 2.312 3,433,358 +73,358 1.39% 7,936,616
2014-10-09 2014-10-07 2.142 3,360,000 +8,939 1.36% 7,198,720
2014-10-08 2014-10-06 2.157 3,351,061 -55,338 1.35% 7,226,802
2014-10-07 2014-10-03 1.987 3,406,399 +4,967 1.37% 6,769,975
2014-10-06 2014-09-30 2.030 3,401,432 +1,418 1.37% 6,903,935
2014-10-03 2014-09-29 2.100 3,400,014 +3,548 1.37% 7,140,677
2014-09-30 2014-09-26 2.227 3,396,466 -2,129 1.37% 7,564,092
2014-09-29 2014-09-25 2.269 3,398,595 -7,662 1.37% 7,712,545
2014-09-26 2014-09-24 2.382 3,406,257 -84,425 1.37% 8,114,029
2014-09-25 2014-09-23 2.185 3,490,682 +23,270 1.41% 7,626,309
2014-09-24 2014-09-22 2.072 3,467,412 +8,371 1.40% 7,184,478
2014-09-23 2014-09-19 2.002 3,459,041 -38,594 1.40% 6,923,353
2014-09-22 2014-09-18 1.973 3,497,635 -3,831 1.41% 6,902,000
2014-09-19 2014-09-17 1.945 3,501,466 +10,358 1.41% 6,810,852
2014-09-18 2014-09-16 1.973 3,491,108 -21,000 1.41% 6,889,120
2014-09-17 2014-09-15 1.945 3,512,108 -1,135 1.42% 6,831,552
2014-09-16 2014-09-12 1.945 3,513,243 +106,277 1.42% 6,833,760
2014-09-15 2014-09-11 2.086 3,406,966 -13,480 1.37% 7,107,256
2014-09-12 2014-09-10 1.818 3,420,446 +79,176 1.38% 6,219,348
2014-09-11 2014-09-08 1.706 3,341,270 -426 1.35% 5,698,616
2014-09-10 2014-09-05 1.579 3,341,696 +4,115 1.35% 5,275,424
2014-09-08 2014-09-04 1.593 3,337,581 -102,872 1.35% 5,315,972
2014-09-05 2014-09-03 1.621 3,440,453 -122,878 1.39% 5,576,810
2014-09-03 2014-09-01 1.875 3,563,331 -9,365 1.44% 6,680,058
2014-09-02 2014-08-29 1.846 3,572,696 +1,135 1.44% 6,596,898
2014-09-01 2014-08-28 1.861 3,571,561 +1,703 1.44% 6,645,144
2014-08-29 2014-08-27 1.987 3,569,858 +33,344 1.44% 7,094,838
2014-08-28 2014-08-26 2.002 3,536,514 -6,101 1.43% 7,078,417
2014-08-27 2014-08-25 2.002 3,542,615 +28,379 1.43% 7,090,628
2014-08-26 2014-08-22 2.072 3,514,236 -3,264 1.42% 7,281,497
2014-08-25 2014-08-21 2.044 3,517,500 -127,419 1.42% 7,189,100
2014-08-22 2014-08-20 2.058 3,644,919 +18,020 1.47% 7,500,896
2014-08-21 2014-08-19 2.100 3,626,899 -36,182 1.46% 7,617,179
2014-08-20 2014-08-18 2.128 3,663,081 +35,615 1.48% 7,796,432
2014-08-19 2014-08-15 2.269 3,627,466 -17,453 1.46% 8,231,930
2014-08-18 2014-08-14 2.241 3,644,919 +167,007 1.47% 8,168,784
2014-08-15 2014-08-13 2.298 3,477,912 +21,000 1.40% 7,990,586
2014-08-14 2014-08-12 2.002 3,456,912 -10,216 1.39% 6,919,092
2014-08-13 2014-08-11 1.945 3,467,128 +8,797 1.40% 6,744,059
2014-08-12 2014-08-08 2.002 3,458,331 +14,189 1.40% 6,921,932
2014-08-11 2014-08-07 1.987 3,444,142 +22,703 1.39% 6,844,986
2014-08-08 2014-08-06 2.072 3,421,439 -12,912 1.38% 7,089,222
2014-08-07 2014-08-05 2.016 3,434,351 +28,946 1.39% 6,922,343
2014-08-06 2014-08-04 1.846 3,405,405 -8,372 1.37% 6,287,999
2014-08-05 2014-08-01 1.832 3,413,777 -14,047 1.38% 6,255,340
2014-08-04 2014-07-31 1.846 3,427,824 +4,115 1.38% 6,329,395
2014-08-01 2014-07-30 1.875 3,423,709 -2,555 1.38% 6,418,313
2014-07-30 2014-07-28 1.875 3,426,264 +21,426 1.38% 6,423,103
2014-07-29 2014-07-25 1.875 3,404,838 +142 1.37% 6,382,936
2014-07-28 2014-07-24 1.861 3,404,696 +851 1.37% 6,334,680
2014-07-25 2014-07-23 1.903 3,403,845 -9,081 1.37% 6,477,031
2014-07-24 2014-07-22 1.846 3,412,926 -21,709 1.38% 6,301,887
2014-07-23 2014-07-21 1.804 3,434,635 -4,115 1.39% 6,196,736
2014-07-18 2014-07-16 1.875 3,438,750 -2,128 1.39% 6,446,510
2014-07-17 2014-07-15 1.917 3,440,878 -4,399 1.39% 6,595,999
2014-07-16 2014-07-14 1.917 3,445,277 -1,419 1.39% 6,604,432
2014-07-11 2014-07-09 1.917 3,446,696 +14,331 1.39% 6,607,152
2014-07-09 2014-07-07 1.945 3,432,365 +7,804 1.38% 6,676,440
2014-07-07 2014-07-03 1.945 3,424,561 -8,230 1.38% 6,661,260
2014-07-03 2014-06-30 1.832 3,432,791 +4,257 1.39% 6,290,181
2014-06-30 2014-06-26 1.889 3,428,534 +10,216 1.38% 6,475,684
2014-06-27 2014-06-25 1.832 3,418,318 +568 1.38% 6,263,661
2014-06-25 2014-06-23 1.846 3,417,750 -8,514 1.38% 6,310,794
2014-06-24 2014-06-20 1.832 3,426,264 +3,973 1.38% 6,278,221
2014-06-23 2014-06-19 1.903 3,422,291 +14,190 1.38% 6,512,131
2014-06-20 2014-06-18 1.875 3,408,101 +425 1.38% 6,389,053
2014-06-19 2014-06-17 1.889 3,407,676 -1,844 1.37% 6,436,289
2014-06-17 2014-06-13 1.945 3,409,520 -7,095 1.38% 6,632,003
2014-06-16 2014-06-12 1.917 3,416,615 +7,095 1.38% 6,549,488
2014-06-13 2014-06-11 1.945 3,409,520 -28,379 1.38% 6,632,003
2014-06-12 2014-06-10 1.973 3,437,899 -8,513 1.39% 6,784,121
2014-06-11 2014-06-09 2.030 3,446,412 +6,243 1.39% 6,995,232
2014-06-09 2014-06-05 2.002 3,440,169 -4,257 1.39% 6,885,580
2014-06-06 2014-06-04 1.945 3,444,426 +26,818 1.39% 6,699,901
2014-06-05 2014-06-03 2.030 3,417,608 +6,669 1.38% 6,936,768
2014-06-04 2014-05-30 1.987 3,410,939 -60,304 1.38% 6,778,998
2014-05-30 2014-05-28 1.762 3,471,243 -3,548 1.40% 6,116,000
2014-05-29 2014-05-27 1.762 3,474,791 -7,094 1.40% 6,122,251
2014-05-28 2014-05-26 1.776 3,481,885 -43,277 1.40% 6,183,828
2014-05-26 2014-05-22 1.790 3,525,162 -2,838 1.42% 6,310,376
2014-05-23 2014-05-21 1.720 3,528,000 -6,669 1.42% 6,066,816
2014-05-22 2014-05-20 1.762 3,534,669 -10,500 1.43% 6,227,750
2014-05-21 2014-05-19 1.762 3,545,169 -5,392 1.43% 6,246,250
2014-05-20 2014-05-16 1.748 3,550,561 -13,338 1.43% 6,205,704
2014-05-19 2014-05-15 1.762 3,563,899 -3,405 1.44% 6,279,251
2014-05-15 2014-05-13 1.762 3,567,304 -3,405 1.44% 6,285,250
2014-05-14 2014-05-12 1.748 3,570,709 +141 1.44% 6,240,919
2014-05-13 2014-05-09 1.720 3,570,568 +6,244 1.44% 6,140,017
2014-05-12 2014-05-08 1.720 3,564,324 -22,419 1.44% 6,129,279
2014-05-09 2014-05-07 1.818 3,586,743 -97,906 1.45% 6,521,724
2014-05-07 2014-05-02 1.973 3,684,649 -6,243 1.49% 7,271,041
2014-05-05 2014-04-30 2.002 3,690,892 +4,966 1.49% 7,387,408
2014-05-02 2014-04-29 2.002 3,685,926 -5,675 1.49% 7,377,469
2014-04-30 2014-04-28 2.016 3,691,601 -11,352 1.49% 7,440,861
2014-04-29 2014-04-25 2.044 3,702,953 +14,757 1.49% 7,568,131
2014-04-28 2014-04-24 2.044 3,688,196 -6,385 1.49% 7,537,970
2014-04-25 2014-04-23 2.114 3,694,581 -5,676 1.49% 7,811,400
2014-04-24 2014-04-22 2.044 3,700,257 -11,777 1.49% 7,562,620
2014-04-23 2014-04-17 2.044 3,712,034 -5,250 1.50% 7,586,690
2014-04-22 2014-04-16 2.002 3,717,284 -1,702 1.50% 7,440,232
2014-04-17 2014-04-15 2.044 3,718,986 +17,736 1.50% 7,600,899
2014-04-16 2014-04-14 2.016 3,701,250 +6,101 1.49% 7,460,310
2014-04-15 2014-04-11 2.100 3,695,149 +3,548 1.49% 7,760,517
2014-04-14 2014-04-10 2.185 3,691,601 +16,601 1.49% 8,065,269
2014-04-11 2014-04-09 2.030 3,675,000 -851 1.48% 7,459,200
2014-04-10 2014-04-08 1.987 3,675,851 +27,385 1.48% 7,305,491
2014-04-09 2014-04-07 2.030 3,648,466 -2,980 1.47% 7,405,344
2014-04-08 2014-04-04 2.044 3,651,446 +24,264 1.47% 7,462,860
2014-04-04 2014-04-02 2.058 3,627,182 -2,271 1.46% 7,464,395
2014-04-03 2014-04-01 2.030 3,629,453 -425 1.46% 7,366,753
2014-04-02 2014-03-31 2.030 3,629,878 -11,068 1.46% 7,367,615
2014-04-01 2014-03-28 2.030 3,640,946 -52,500 1.47% 7,390,080
2014-03-31 2014-03-27 2.030 3,693,446 +1,419 1.49% 7,496,640
2014-03-28 2014-03-26 2.114 3,692,027 -426 1.49% 7,806,000
2014-03-27 2014-03-25 2.114 3,692,453 +16,318 1.49% 7,806,901
2014-03-26 2014-03-24 2.171 3,676,135 +7,236 1.48% 7,979,664
2014-03-24 2014-03-20 2.199 3,668,899 +2,838 1.48% 8,067,385
2014-03-21 2014-03-19 2.227 3,666,061 +5,818 1.48% 8,164,492
2014-03-20 2014-03-18 2.199 3,660,243 +142 1.48% 8,048,351
2014-03-19 2014-03-17 2.213 3,660,101 -17,453 1.48% 8,099,629
2014-03-18 2014-03-14 2.185 3,677,554 -1,419 1.48% 8,034,580
2014-03-17 2014-03-13 2.255 3,678,973 +18,162 1.48% 8,296,960
2014-03-14 2014-03-12 2.298 3,660,811 -37,034 1.48% 8,410,800
2014-03-13 2014-03-11 2.241 3,697,845 -25,540 1.49% 8,287,399
2014-03-12 2014-03-10 2.171 3,723,385 +10,784 1.50% 8,082,228
2014-03-11 2014-03-07 2.255 3,712,601 -7,095 1.50% 8,372,799
2014-03-10 2014-03-06 2.241 3,719,696 -144,020 1.50% 8,336,370
2014-03-07 2014-03-05 2.142 3,863,716 +7,378 1.56% 8,277,920
2014-03-06 2014-03-04 2.213 3,856,338 -12,770 1.56% 8,533,892
2014-03-05 2014-03-03 2.171 3,869,108 -34,906 1.56% 8,398,544
2014-03-04 2014-02-28 2.185 3,904,014 -141 1.58% 8,529,341
2014-03-03 2014-02-27 2.241 3,904,155 -3,264 1.58% 8,749,769
2014-02-28 2014-02-26 2.298 3,907,419 -2,838 1.58% 8,977,388
2014-02-27 2014-02-25 2.227 3,910,257 +17,027 1.58% 8,708,329
2014-02-26 2014-02-24 2.396 3,893,230 -9,648 1.57% 9,328,921
2014-02-25 2014-02-21 2.368 3,902,878 -172,257 1.57% 9,242,015
2014-02-24 2014-02-20 2.185 4,075,135 +9,932 1.64% 8,903,200
2014-02-21 2014-02-19 2.255 4,065,203 +37,034 1.64% 9,168,001
2014-02-20 2014-02-18 2.312 4,028,169 -30,507 1.63% 9,311,592
2014-02-19 2014-02-17 1.959 4,058,676 -142 1.64% 7,951,913
2014-02-18 2014-02-14 1.959 4,058,818 -10,216 1.64% 7,952,191
2014-02-17 2014-02-13 1.945 4,069,034 -38,452 1.64% 7,914,852
2014-02-14 2014-02-12 1.931 4,107,486 +3,547 1.66% 7,931,751
2014-02-12 2014-02-10 1.945 4,103,939 +993 1.66% 7,982,748
2014-02-11 2014-02-07 1.945 4,102,946 -3,405 1.66% 7,980,816
2014-02-10 2014-02-06 1.903 4,106,351 +1,419 1.66% 7,813,799
2014-02-07 2014-02-05 1.917 4,104,932 +3,547 1.66% 7,868,959
2014-02-06 2014-02-04 1.973 4,101,385 -7,237 1.65% 8,093,400
2014-02-05 2014-01-30 1.987 4,108,622 +1,277 1.66% 8,165,593
2014-02-04 2014-01-28 1.931 4,107,345 -13,479 1.66% 7,931,479
2014-01-29 2014-01-27 1.917 4,120,824 -9,791 1.66% 7,899,423
2014-01-28 2014-01-24 1.987 4,130,615 +142 1.67% 8,209,302
2014-01-24 2014-01-22 2.002 4,130,473 -36,750 1.67% 8,267,240
2014-01-23 2014-01-21 1.973 4,167,223 +2,128 1.68% 8,223,320
2014-01-22 2014-01-20 2.002 4,165,095 +3,264 1.68% 8,336,537
2014-01-21 2014-01-17 2.016 4,161,831 +851 1.68% 8,388,666
2014-01-20 2014-01-16 2.016 4,160,980 -567 1.68% 8,386,951
2014-01-17 2014-01-15 2.016 4,161,547 +4,540 1.68% 8,388,093
2014-01-16 2014-01-14 2.016 4,157,007 +12,487 1.68% 8,378,942
2014-01-14 2014-01-10 1.987 4,144,520 +6,669 1.67% 8,236,937
2014-01-13 2014-01-09 2.016 4,137,851 +425 1.67% 8,340,331
2014-01-09 2014-01-07 2.086 4,137,426 +6,811 1.67% 8,631,065
2014-01-08 2014-01-06 2.100 4,130,615 -4,257 1.67% 8,675,078
2014-01-07 2014-01-03 2.128 4,134,872 +23,413 1.67% 8,800,583
2014-01-06 2014-01-02 2.157 4,111,459 -40,014 1.66% 8,866,655
2014-01-03 2013-12-31 2.086 4,151,473 +12,487 1.67% 8,660,368
2014-01-02 2013-12-27 2.030 4,138,986 +11,635 1.67% 8,400,959
2013-12-30 2013-12-24 2.030 4,127,351 -568 1.67% 8,377,343
2013-12-27 2013-12-20 2.030 4,127,919 -52,784 1.67% 8,378,496
2013-12-23 2013-12-19 1.987 4,180,703 -142 1.69% 8,308,849
2013-12-20 2013-12-18 2.157 4,180,845 -27,101 1.69% 9,016,291
2013-12-19 2013-12-17 2.058 4,207,946 +9,791 1.70% 8,659,552
2013-12-18 2013-12-16 2.072 4,198,155 +25,682 1.69% 8,698,577
2013-12-17 2013-12-13 2.157 4,172,473 +25,115 1.68% 8,998,236
2013-12-16 2013-12-12 2.213 4,147,358 +19,865 1.67% 9,177,906
2013-12-13 2013-12-11 2.241 4,127,493 +10,358 1.67% 9,250,301
2013-12-12 2013-12-10 2.269 4,117,135 +34,054 1.66% 9,343,152
2013-12-11 2013-12-09 2.255 4,083,081 -6,243 1.65% 9,208,320
2013-12-10 2013-12-06 2.269 4,089,324 -10,642 1.65% 9,280,039
2013-12-09 2013-12-05 2.312 4,099,966 -17,311 1.65% 9,477,560
2013-12-06 2013-12-04 2.283 4,117,277 -851 1.66% 9,401,508
2013-12-05 2013-12-03 2.298 4,118,128 -38,595 1.66% 9,461,497
2013-12-04 2013-12-02 2.269 4,156,723 +3,547 1.68% 9,432,990
2013-12-03 2013-11-29 2.255 4,153,176 +32,352 1.68% 9,366,401
2013-12-02 2013-11-28 2.255 4,120,824 +6,952 1.66% 9,293,439
2013-11-29 2013-11-27 2.241 4,113,872 -24,831 1.66% 9,219,775
2013-11-28 2013-11-26 2.255 4,138,703 +71,798 1.67% 9,333,761
2013-11-27 2013-11-25 2.382 4,066,905 -16,602 1.64% 9,687,755
2013-11-26 2013-11-22 2.255 4,083,507 +1,987 1.65% 9,209,281
2013-11-25 2013-11-21 2.199 4,081,520 -35,331 1.65% 8,974,679
2013-11-22 2013-11-20 2.269 4,116,851 +851 1.66% 9,342,507
2013-11-21 2013-11-19 2.255 4,116,000 -10,926 1.66% 9,282,560
2013-11-20 2013-11-18 2.298 4,126,926 -19,155 1.67% 9,481,711
2013-11-19 2013-11-15 2.312 4,146,081 -6,811 1.67% 9,584,160
2013-11-18 2013-11-14 2.368 4,152,892 +26,108 1.68% 9,834,048
2013-11-15 2013-11-13 2.354 4,126,784 +162,608 1.67% 9,714,057
2013-11-14 2013-11-12 2.438 3,964,176 +6,669 1.60% 9,666,549
2013-11-13 2013-11-11 2.157 3,957,507 -8,655 1.60% 8,534,647
2013-11-12 2013-11-08 2.227 3,966,162 +14,473 1.60% 8,832,832
2013-11-11 2013-11-07 2.298 3,951,689 +1,419 1.59% 9,079,100
2013-11-08 2013-11-06 2.326 3,950,270 -12,345 1.59% 9,187,199
2013-11-07 2013-11-05 2.368 3,962,615 +14,047 1.60% 9,383,472
2013-11-06 2013-11-04 2.396 3,948,568 -23,128 1.59% 9,461,521
2013-11-05 2013-11-01 2.424 3,971,696 +18,162 1.60% 9,628,904
2013-11-04 2013-10-31 2.382 3,953,534 +94,075 1.60% 9,417,695
2013-11-01 2013-10-30 2.509 3,859,459 +129,831 1.56% 9,683,199
2013-10-31 2013-10-29 2.255 3,729,628 +43,135 1.50% 8,411,199
2013-10-30 2013-10-28 2.481 3,686,493 -109,683 1.49% 9,145,311
2013-10-29 2013-10-25 2.622 3,796,176 -19,865 1.53% 9,952,489
2013-10-28 2013-10-24 2.650 3,816,041 +94,500 1.54% 10,112,145
2013-10-25 2013-10-23 2.579 3,721,541 +29,798 1.50% 9,599,449
2013-10-24 2013-10-22 2.128 3,691,743 -8,230 1.49% 7,857,435
2013-10-23 2013-10-21 1.917 3,699,973 +46,824 1.49% 7,092,672
2013-10-22 2013-10-18 2.086 3,653,149 +16,034 1.47% 7,620,817
2013-10-21 2013-10-17 1.621 3,637,115 +34,054 1.47% 5,895,590
2013-10-18 2013-10-16 1.663 3,603,061 +1,419 1.45% 5,992,748
2013-10-17 2013-10-15 1.706 3,601,642 -11,493 1.45% 6,142,686
2013-10-16 2013-10-11 1.790 3,613,135 -50,797 1.46% 6,467,856
2013-10-15 2013-10-10 1.691 3,663,932 -48,811 1.48% 6,197,279
2013-10-10 2013-10-08 1.522 3,712,743 -2,129 1.50% 5,651,856
2013-10-09 2013-10-07 1.480 3,714,872 +1,845 1.50% 5,498,011
2013-10-08 2013-10-04 1.480 3,713,027 +24,831 1.50% 5,495,280
2013-10-07 2013-10-03 1.508 3,688,196 +67,399 1.49% 5,562,502
2013-10-04 2013-10-02 1.480 3,620,797 +567 1.46% 5,358,780
2013-10-03 2013-09-30 1.522 3,620,230 +852 1.46% 5,511,024
2013-10-02 2013-09-27 1.536 3,619,378 -7,237 1.46% 5,560,743
2013-09-30 2013-09-26 1.550 3,626,615 +142 1.46% 5,622,980
2013-09-25 2013-09-23 1.550 3,626,473 +142 1.46% 5,622,760
2013-09-23 2013-09-18 1.536 3,626,331 +4,257 1.46% 5,571,426
2013-09-19 2013-09-17 1.550 3,622,074 +3,973 1.46% 5,615,939
2013-09-16 2013-09-12 1.550 3,618,101 +7,094 1.46% 5,609,779
2013-09-13 2013-09-11 1.593 3,611,007 +1,419 1.46% 5,751,474
2013-09-11 2013-09-09 1.607 3,609,588 -12,770 1.46% 5,800,092
2013-09-10 2013-09-06 1.621 3,622,358 -993 1.46% 5,871,670
2013-09-09 2013-09-05 1.607 3,623,351 -19,865 1.46% 5,822,207
2013-09-06 2013-09-04 1.536 3,643,216 +2,412 1.47% 5,597,368
2013-09-05 2013-09-03 1.565 3,640,804 +20,290 1.47% 5,696,298
2013-09-04 2013-09-02 1.607 3,620,514 -3,547 1.46% 5,817,649
2013-09-03 2013-08-30 1.621 3,624,061 -35,189 1.46% 5,874,430
2013-09-02 2013-08-29 1.621 3,659,250 +568 1.48% 5,931,470
2013-08-30 2013-08-28 1.579 3,658,682 +5,250 1.48% 5,775,839
2013-08-28 2013-08-26 1.677 3,653,432 +993 1.47% 6,128,023
2013-08-27 2013-08-23 1.691 3,652,439 -568 1.47% 6,177,840
2013-08-26 2013-08-22 1.691 3,653,007 -61,581 1.47% 6,178,800
2013-08-23 2013-08-21 1.691 3,714,588 +6,102 1.50% 6,282,960
2013-08-22 2013-08-20 1.691 3,708,486 +19,297 1.50% 6,272,639
2013-08-21 2013-08-19 1.748 3,689,189 -16,176 1.49% 6,448,000
2013-08-20 2013-08-16 1.706 3,705,365 -13,480 1.49% 6,319,588
2013-08-19 2013-08-15 1.691 3,718,845 -851 1.50% 6,290,161
2013-08-16 2013-08-13 1.677 3,719,696 -7,095 1.50% 6,239,170
2013-08-15 2013-08-12 1.663 3,726,791 -8,797 1.50% 6,198,541
2013-08-12 2013-08-08 1.677 3,735,588 +10,642 1.51% 6,265,826
2013-08-09 2013-08-07 1.621 3,724,946 +14,189 1.50% 6,037,960
2013-08-08 2013-08-06 1.621 3,710,757 +7,521 1.50% 6,014,960
2013-08-07 2013-08-05 1.663 3,703,236 +12,770 1.49% 6,159,363
2013-08-06 2013-08-02 1.663 3,690,466 -6,385 1.49% 6,138,124
2013-08-05 2013-08-01 1.593 3,696,851 -20,433 1.49% 5,888,203
2013-08-02 2013-07-31 1.593 3,717,284 +3,406 1.50% 5,920,748
2013-08-01 2013-07-30 1.621 3,713,878 -23,413 1.50% 6,020,019
2013-07-31 2013-07-29 1.677 3,737,291 +73,784 1.51% 6,268,683
2013-07-30 2013-07-26 1.691 3,663,507 -18,446 1.48% 6,196,560
2013-07-29 2013-07-25 1.677 3,681,953 -29,229 1.49% 6,175,862
2013-07-26 2013-07-24 1.691 3,711,182 +29,939 1.50% 6,277,199
2013-07-25 2013-07-23 1.790 3,681,243 +18,729 1.49% 6,589,776
2013-07-24 2013-07-22 1.734 3,662,514 +49,379 1.48% 6,349,753
2013-07-23 2013-07-19 1.494 3,613,135 +36,324 1.46% 5,398,368
2013-07-19 2013-07-17 1.579 3,576,811 +9,791 1.44% 5,646,592
2013-07-18 2013-07-16 1.536 3,567,020 +284 1.44% 5,480,302
2013-07-17 2013-07-15 1.536 3,566,736 +3,547 1.44% 5,479,865
2013-07-16 2013-07-12 1.579 3,563,189 -1,419 1.44% 5,625,088
2013-07-15 2013-07-11 1.494 3,564,608 -4,824 1.44% 5,325,864
2013-07-12 2013-07-10 1.494 3,569,432 -284 1.44% 5,333,071
2013-07-11 2013-07-09 1.550 3,569,716 +142 1.44% 5,534,760
2013-07-10 2013-07-08 1.480 3,569,574 +283 1.44% 5,282,970
2013-07-09 2013-07-05 1.508 3,569,291 -14,473 1.44% 5,383,171
2013-07-08 2013-07-04 1.494 3,583,764 +100,886 1.45% 5,354,485
2013-07-04 2013-07-02 1.607 3,482,878 +142 1.41% 5,596,487
2013-07-03 2013-06-28 1.565 3,482,736 +7,094 1.41% 5,448,989
2013-07-02 2013-06-27 1.579 3,475,642 +7,378 1.40% 5,486,880
2013-06-28 2013-06-26 1.621 3,468,264 +22,278 1.40% 5,621,891
2013-06-27 2013-06-25 1.663 3,445,986 -35,473 1.39% 5,731,495
2013-06-26 2013-06-24 1.522 3,481,459 +993 1.40% 5,299,775
2013-06-25 2013-06-21 1.748 3,480,466 -4,399 1.40% 6,083,192
2013-06-24 2013-06-20 1.776 3,484,865 +7,379 1.41% 6,189,120
2013-06-21 2013-06-19 1.889 3,477,486 +62,432 1.40% 6,568,143
2013-06-20 2013-06-18 1.861 3,415,054 +2,128 1.38% 6,353,952
2013-06-19 2013-06-17 1.889 3,412,926 -28,236 1.38% 6,446,205
2013-06-18 2013-06-14 1.917 3,441,162 +4,257 1.39% 6,596,544
2013-06-17 2013-06-13 1.903 3,436,905 +24,121 1.39% 6,539,939
2013-06-13 2013-06-10 1.945 3,412,784 -7,094 1.38% 6,638,352
2013-06-11 2013-06-07 1.945 3,419,878 +709 1.38% 6,652,151
2013-06-10 2013-06-06 1.931 3,419,169 +22,703 1.38% 6,602,578
2013-06-06 2013-06-04 2.044 3,396,466 -2,838 1.37% 6,941,730
2013-06-05 2013-06-03 1.945 3,399,304 +1,561 1.37% 6,612,132
2013-06-04 2013-05-31 1.917 3,397,743 +3,547 1.37% 6,513,312
2013-05-31 2013-05-29 1.959 3,394,196 -3,547 1.37% 6,650,038
2013-05-30 2013-05-28 2.002 3,397,743 +284 1.37% 6,800,664
2013-05-29 2013-05-27 2.044 3,397,459 -142 1.37% 6,943,759
2013-05-28 2013-05-24 1.973 3,397,601 +7,520 1.37% 6,704,599
2013-05-27 2013-05-23 1.973 3,390,081 +87,122 1.37% 6,689,760
2013-05-24 2013-05-22 2.058 3,302,959 +7,804 1.33% 6,797,175
2013-05-21 2013-05-16 2.142 3,295,155 -284 1.33% 7,059,791
2013-05-20 2013-05-15 2.128 3,295,439 +7,946 1.33% 7,013,950
2013-05-16 2013-05-14 2.086 3,287,493 +993 1.33% 6,858,023
2013-05-14 2013-05-10 2.171 3,286,500 -568 1.33% 7,133,896
2013-05-08 2013-05-06 2.185 3,287,068 +26,250 1.36% 7,181,461
2013-05-07 2013-05-03 2.114 3,260,818 +15,609 1.35% 6,894,301
2013-05-06 2013-05-02 2.114 3,245,209 -7,379 1.34% 6,861,299
2013-05-03 2013-04-30 2.072 3,252,588 +284 1.34% 6,739,362
2013-04-30 2013-04-26 2.128 3,252,304 -568 1.34% 6,922,142
2013-04-29 2013-04-25 2.058 3,252,872 +142 1.34% 6,694,101
2013-04-26 2013-04-24 2.100 3,252,730 -7,520 1.34% 6,831,353
2013-04-19 2013-04-17 2.086 3,260,250 -426 1.35% 6,801,192
2013-04-18 2013-04-16 2.086 3,260,676 -2,838 1.35% 6,802,081
2013-04-17 2013-04-15 2.114 3,263,514 -283 1.35% 6,900,001
2013-04-16 2013-04-12 2.227 3,263,797 -36,467 1.35% 7,268,631
2013-04-15 2013-04-11 2.114 3,300,264 +284 1.36% 6,977,701
2013-04-12 2013-04-10 2.100 3,299,980 -14,756 1.36% 6,930,587
2013-04-11 2013-04-09 2.002 3,314,736 -8,088 1.37% 6,634,523
2013-04-10 2013-04-08 2.044 3,322,824 -10,642 1.37% 6,791,219
2013-04-09 2013-04-05 2.016 3,333,466 +5,534 1.38% 6,718,998
2013-04-08 2013-04-03 2.114 3,327,932 -39,021 1.37% 7,036,199
2013-04-05 2013-04-02 2.142 3,366,953 -2,412 1.39% 7,213,617
2013-04-03 2013-03-28 2.312 3,369,365 +30,081 1.39% 7,788,688
2013-04-02 2013-03-27 2.382 3,339,284 +568 1.38% 7,954,493
2013-03-28 2013-03-26 2.396 3,338,716 +142 1.38% 8,000,199
2013-03-26 2013-03-22 2.453 3,338,574 +6,952 1.38% 8,188,091
2013-03-25 2013-03-21 2.481 3,331,622 +5,676 1.37% 8,264,961
2013-03-22 2013-03-20 2.579 3,325,946 -4,115 1.37% 8,579,040
2013-03-18 2013-03-14 2.537 3,330,061 -3,547 1.37% 8,448,840
2013-03-15 2013-03-13 2.523 3,333,608 -21,993 1.38% 8,410,852
2013-03-14 2013-03-12 2.565 3,355,601 -6,669 1.38% 8,608,235
2013-03-13 2013-03-11 2.537 3,362,270 +7,662 1.39% 8,530,559
2013-03-12 2013-03-08 2.565 3,354,608 -568 1.38% 8,605,688
2013-03-08 2013-03-06 2.579 3,355,176 -283 1.38% 8,654,437
2013-03-06 2013-03-04 2.537 3,355,459 +8,655 1.38% 8,513,279
2013-03-04 2013-02-28 2.622 3,346,804 -11,919 1.38% 8,774,364
2013-03-01 2013-02-27 2.509 3,358,723 -4,115 1.39% 8,426,876
2013-02-28 2013-02-26 2.467 3,362,838 -7,094 1.39% 8,295,000
2013-02-27 2013-02-25 2.523 3,369,932 -284 1.40% 8,502,499
2013-02-26 2013-02-22 2.579 3,370,216 -43,987 1.40% 8,693,231
2013-02-25 2013-02-21 2.481 3,414,203 -18,588 1.42% 8,469,825
2013-02-22 2013-02-20 2.565 3,432,791 -19,297 1.42% 8,806,253
2013-02-21 2013-02-19 2.565 3,452,088 +8,797 1.43% 8,855,756
2013-02-20 2013-02-18 2.622 3,443,291 +6,811 1.43% 9,027,325
2013-02-19 2013-02-15 2.608 3,436,480 -5,534 1.42% 8,961,031
2013-02-18 2013-02-14 2.565 3,442,014 +4,967 1.43% 8,829,913
2013-02-15 2013-02-08 2.565 3,437,047 -36,892 1.42% 8,817,171
2013-02-14 2013-02-07 2.551 3,473,939 +31,925 1.44% 8,862,846
2013-02-08 2013-02-06 2.594 3,442,014 +21,284 1.43% 8,926,945
2013-02-07 2013-02-05 2.594 3,420,730 +22,845 1.42% 8,871,745
2013-02-06 2013-02-04 2.706 3,397,885 -45,973 1.41% 9,195,648
2013-02-05 2013-02-01 2.650 3,443,858 +7,094 1.43% 9,125,896
2013-02-04 2013-01-31 2.678 3,436,764 +1,845 1.42% 9,203,981
2013-02-01 2013-01-30 2.734 3,434,919 -6,527 1.42% 9,392,704
2013-01-31 2013-01-29 2.594 3,441,446 +2,554 1.43% 8,925,472
2013-01-30 2013-01-28 2.622 3,438,892 +14,189 1.43% 9,015,792
2013-01-29 2013-01-25 2.678 3,424,703 -32,351 1.42% 9,171,681
2013-01-28 2013-01-24 2.777 3,457,054 +14,757 1.43% 9,599,416
2013-01-25 2013-01-23 2.819 3,442,297 +139,196 1.43% 9,703,999
2013-01-24 2013-01-22 2.777 3,303,101 -31,358 1.37% 9,171,925
2013-01-23 2013-01-21 2.636 3,334,459 -22,845 1.38% 8,788,999
2013-01-22 2013-01-18 2.664 3,357,304 -4,541 1.39% 8,943,858
2013-01-21 2013-01-17 2.734 3,361,845 +15,325 1.39% 9,192,885
2013-01-18 2013-01-16 2.678 3,346,520 +36,608 1.39% 8,962,299
2013-01-17 2013-01-15 2.720 3,309,912 +22,986 1.37% 9,004,222
2013-01-16 2013-01-14 2.763 3,286,926 +2,412 1.36% 9,080,681
2013-01-15 2013-01-11 2.763 3,284,514 +3,548 1.36% 9,074,017
2013-01-14 2013-01-10 2.819 3,280,966 +43,277 1.36% 9,249,199
2013-01-11 2013-01-09 2.734 3,237,689 -10,216 1.34% 8,853,383
2013-01-10 2013-01-08 2.692 3,247,905 +12,060 1.35% 8,743,979
2013-01-09 2013-01-07 2.777 3,235,845 -51,790 1.35% 8,985,171
2013-01-08 2013-01-04 2.706 3,287,635 -1,561 1.37% 8,897,280
2013-01-07 2013-01-03 2.692 3,289,196 +98,473 1.37% 8,855,142
2013-01-04 2013-01-02 2.904 3,190,723 +26,392 1.33% 9,264,644
2013-01-03 2012-12-31 2.298 3,164,331 -851 1.32% 7,270,126
2013-01-02 2012-12-27 2.283 3,165,182 -4,825 1.32% 7,227,467
2012-12-28 2012-12-24 2.227 3,170,007 -425 1.32% 7,059,757
2012-12-27 2012-12-20 2.213 3,170,432 +2,270 1.32% 7,016,015
2012-12-21 2012-12-19 2.227 3,168,162 +3,831 1.32% 7,055,648
2012-12-20 2012-12-18 2.227 3,164,331 -48,811 1.32% 7,047,116
2012-12-19 2012-12-17 2.227 3,213,142 +5,108 1.34% 7,155,820
2012-12-18 2012-12-14 2.298 3,208,034 -284 1.34% 7,370,534
2012-12-17 2012-12-13 2.255 3,208,318 +9,082 1.34% 7,235,521
2012-12-14 2012-12-12 2.255 3,199,236 +1,418 1.33% 7,215,039
2012-12-13 2012-12-11 2.199 3,197,818 -1,844 1.33% 7,031,545
2012-12-12 2012-12-10 2.241 3,199,662 -1,845 1.33% 7,170,900
2012-12-11 2012-12-07 2.269 3,201,507 +7,804 1.33% 7,265,287
2012-12-07 2012-12-05 2.255 3,193,703 +18,446 1.33% 7,202,561
2012-12-06 2012-12-04 2.255 3,175,257 -6,811 1.32% 7,160,961
2012-12-05 2012-12-03 2.368 3,182,068 -30,648 1.33% 7,535,137
2012-12-04 2012-11-30 2.185 3,212,716 -142 1.34% 7,019,020
2012-12-03 2012-11-29 2.227 3,212,858 -7,095 1.34% 7,155,188
2012-11-30 2012-11-28 2.171 3,219,953 +54,487 1.34% 6,989,445
2012-11-29 2012-11-27 2.213 3,165,466 +15,608 1.32% 7,005,026
2012-11-28 2012-11-26 2.227 3,149,858 +142 1.31% 7,014,884
2012-11-27 2012-11-23 2.241 3,149,716 -6,669 1.31% 7,058,964
2012-11-26 2012-11-22 2.255 3,156,385 -2,129 1.31% 7,118,400
2012-11-23 2012-11-21 2.227 3,158,514 -7,094 1.32% 7,034,161
2012-11-22 2012-11-20 2.213 3,165,608 +7,804 1.32% 7,005,340
2012-11-20 2012-11-16 2.241 3,157,804 +48,953 1.32% 7,077,090
2012-11-19 2012-11-15 2.227 3,108,851 +709 1.29% 6,923,559
2012-11-15 2012-11-13 2.227 3,108,142 +130,683 1.29% 6,921,980
2012-11-14 2012-11-12 2.298 2,977,459 +25,540 1.24% 6,840,783
2012-11-13 2012-11-09 2.396 2,951,919 +4,966 1.23% 7,073,360
2012-11-12 2012-11-08 2.410 2,946,953 +163,176 1.23% 7,102,999
2012-11-09 2012-11-07 2.396 2,783,777 +6,811 1.16% 6,670,460
2012-11-08 2012-11-06 2.410 2,776,966 +156,932 1.16% 6,693,281
2012-11-07 2012-11-05 2.368 2,620,034 +129,973 1.09% 6,204,241
2012-11-06 2012-11-02 2.354 2,490,061 +62,149 1.04% 5,861,366
2012-11-05 2012-11-01 2.255 2,427,912 -178,926 1.01% 5,475,520
2012-11-01 2012-10-30 1.931 2,606,838 -14,189 1.09% 5,033,928
2012-10-31 2012-10-29 1.945 2,621,027 +284 1.09% 5,098,272
2012-10-30 2012-10-26 1.931 2,620,743 +113,513 1.09% 5,060,780
2012-10-29 2012-10-25 1.973 2,507,230 +112,946 1.04% 4,947,601
2012-10-26 2012-10-24 2.030 2,394,284 -851 1.00% 4,859,712
2012-10-25 2012-10-22 1.931 2,395,135 -2,412 1.00% 4,625,120
2012-10-24 2012-10-19 1.945 2,397,547 +21,709 1.00% 4,663,571
2012-10-22 2012-10-18 1.875 2,375,838 +6,385 0.99% 4,453,904
2012-10-19 2012-10-17 1.861 2,369,453 -425 0.99% 4,408,537
2012-10-18 2012-10-16 1.832 2,369,878 +993 0.99% 4,342,519
2012-10-16 2012-10-12 1.832 2,368,885 -12,770 0.99% 4,340,700
2012-10-15 2012-10-11 1.832 2,381,655 +851 0.99% 4,364,099
2012-10-12 2012-10-10 1.832 2,380,804 +28,378 0.99% 4,362,540
2012-10-11 2012-10-09 1.861 2,352,426 +11,352 0.98% 4,376,857
2012-10-10 2012-10-08 1.875 2,341,074 +8,655 0.98% 4,388,733
2012-10-09 2012-10-05 1.875 2,332,419 -23,270 0.97% 4,372,508
2012-10-08 2012-10-04 1.987 2,355,689 +42,709 0.98% 4,681,764
2012-10-05 2012-10-03 1.832 2,312,980 +4,257 0.96% 4,238,260
2012-10-04 2012-09-28 1.973 2,308,723 +284 0.96% 4,555,880
2012-10-03 2012-09-27 2.072 2,308,439 +142 0.96% 4,783,086
2012-09-28 2012-09-26 2.114 2,308,297 +283 0.96% 4,880,399
2012-09-27 2012-09-25 2.114 2,308,014 +11,352 0.96% 4,879,801
2012-09-26 2012-09-24 2.171 2,296,662 +1,703 0.96% 4,985,288
2012-09-25 2012-09-21 2.185 2,294,959 -2,271 0.96% 5,013,939
2012-09-24 2012-09-20 2.227 2,297,230 +10,642 0.96% 5,116,041
2012-09-21 2012-09-19 2.326 2,286,588 +1,419 0.95% 5,317,950
2012-09-20 2012-09-18 2.298 2,285,169 +7,662 0.95% 5,250,230
2012-09-19 2012-09-17 2.382 2,277,507 -20,290 0.95% 5,425,239
2012-09-17 2012-09-13 2.171 2,297,797 +9,365 0.96% 4,987,751
2012-09-14 2012-09-12 2.213 2,288,432 +5,959 0.95% 5,064,191
2012-09-12 2012-09-10 2.171 2,282,473 +1,419 0.95% 4,954,488
2012-09-11 2012-09-07 2.157 2,281,054 -710 0.95% 4,919,256
2012-09-07 2012-09-05 2.142 2,281,764 +1,419 0.95% 4,888,625
2012-09-06 2012-09-04 2.142 2,280,345 +7,095 0.95% 4,885,585
2012-09-05 2012-09-03 2.171 2,273,250 +7,946 0.95% 4,934,468
2012-09-04 2012-08-31 2.241 2,265,304 +7,378 0.94% 5,076,870
2012-09-03 2012-08-30 2.298 2,257,926 +16,744 0.94% 5,187,639
2012-08-31 2012-08-29 2.354 2,241,182 +10,783 0.93% 5,275,529
2012-08-28 2012-08-24 2.523 2,230,399 -425 0.93% 5,627,403
2012-08-27 2012-08-23 2.523 2,230,824 +425 0.93% 5,628,475
2012-08-24 2012-08-22 2.509 2,230,399 -283 0.93% 5,595,965
2012-08-23 2012-08-21 2.509 2,230,682 -7,237 0.93% 5,596,675
2012-08-21 2012-08-17 2.424 2,237,919 -142 0.93% 5,425,568
2012-08-17 2012-08-15 2.424 2,238,061 +284 0.93% 5,425,912
2012-08-16 2012-08-14 2.467 2,237,777 +4,257 0.93% 5,519,850
2012-08-15 2012-08-13 2.523 2,233,520 -284 0.93% 5,635,277
2012-08-14 2012-08-10 2.481 2,233,804 +43,135 0.93% 5,541,536
2012-08-13 2012-08-09 2.594 2,190,669 +37,034 0.91% 5,681,552
2012-08-10 2012-08-08 2.424 2,153,635 +3,121 0.90% 5,221,232
2012-08-09 2012-08-07 2.410 2,150,514 +8,514 0.94% 5,183,353
2012-08-08 2012-08-06 2.396 2,142,000 +5,250 0.93% 5,132,640
2012-08-07 2012-08-03 2.368 2,136,750 +23,838 0.93% 5,059,824
2012-08-06 2012-08-02 2.368 2,112,912 +709 0.92% 5,003,376
2012-08-03 2012-08-01 2.326 2,112,203 +7,379 0.92% 4,912,381
2012-08-02 2012-07-31 2.340 2,104,824 +567 0.92% 4,924,887
2012-08-01 2012-07-30 2.410 2,104,257 -7,094 0.92% 5,071,861
2012-07-27 2012-07-25 2.396 2,111,351 +4,824 0.92% 5,059,199
2012-07-26 2012-07-24 2.340 2,106,527 +568 0.92% 4,928,872
2012-07-25 2012-07-23 2.326 2,105,959 +709 0.92% 4,897,859
2012-07-24 2012-07-20 2.326 2,105,250 +2,128 0.92% 4,896,210
2012-07-23 2012-07-19 2.410 2,103,122 +2,838 0.92% 5,069,125
2012-07-20 2012-07-18 2.438 2,100,284 -709 0.92% 5,121,493
2012-07-19 2012-07-17 2.438 2,100,993 -9,791 0.92% 5,123,221
2012-07-18 2012-07-16 2.410 2,110,784 -142 0.92% 5,087,593
2012-07-13 2012-07-11 2.382 2,110,926 +426 0.92% 5,028,427
2012-07-11 2012-07-09 2.396 2,110,500 +21,000 0.92% 5,057,160
2012-07-10 2012-07-06 2.495 2,089,500 -1,561 0.91% 5,213,004
2012-07-06 2012-07-04 2.396 2,091,061 +710 0.91% 5,010,580
2012-07-05 2012-07-03 2.467 2,090,351 -7,663 0.91% 5,156,199
2012-07-04 2012-06-29 2.312 2,098,014 -567 0.92% 4,849,809
2012-07-03 2012-06-28 2.255 2,098,581 +1,419 0.92% 4,732,800
2012-06-29 2012-06-27 2.396 2,097,162 -426 0.92% 5,025,200
2012-06-28 2012-06-26 2.382 2,097,588 +13,480 0.92% 4,996,654
2012-06-27 2012-06-25 2.368 2,084,108 +16,459 0.91% 4,935,168
2012-06-26 2012-06-22 2.354 2,067,649 +3,122 0.90% 4,867,049
2012-06-25 2012-06-21 2.424 2,064,527 -49,237 0.90% 5,005,200
2012-06-22 2012-06-20 2.495 2,113,764 +2,413 0.92% 5,273,539
2012-06-21 2012-06-19 2.481 2,111,351 -21,284 0.92% 5,237,759
2012-06-20 2012-06-18 2.467 2,132,635 -59,453 0.93% 5,260,500
2012-06-19 2012-06-15 2.467 2,192,088 -4,257 0.96% 5,407,150
2012-06-18 2012-06-14 2.467 2,196,345 -1,419 0.96% 5,417,651
2012-06-13 2012-06-11 2.467 2,197,764 +13,480 0.96% 5,421,151
2012-06-12 2012-06-08 2.396 2,184,284 +710 0.95% 5,233,961
2012-06-11 2012-06-07 2.453 2,183,574 +709 0.95% 5,355,371
2012-06-08 2012-06-06 2.382 2,182,865 +15,041 0.95% 5,199,792
2012-06-07 2012-06-05 2.453 2,167,824 +1,135 0.95% 5,316,743
2012-06-06 2012-06-04 2.453 2,166,689 +12,203 0.95% 5,313,960
2012-06-05 2012-06-01 2.594 2,154,486 -2,696 0.94% 5,587,711
2012-06-04 2012-05-31 2.608 2,157,182 +7,378 0.94% 5,625,109
2012-06-01 2012-05-30 2.692 2,149,804 -1,419 0.94% 5,787,682
2012-05-31 2012-05-29 2.650 2,151,223 -5,250 0.94% 5,700,536
2012-05-30 2012-05-28 2.438 2,156,473 +851 0.94% 5,258,508
2012-05-28 2012-05-24 2.467 2,155,622 +1,987 0.94% 5,317,201
2012-05-25 2012-05-23 2.453 2,153,635 +2,270 0.94% 5,281,944
2012-05-24 2012-05-22 2.495 2,151,365 +284 0.94% 5,367,348
2012-05-22 2012-05-18 2.396 2,151,081 +1,135 0.94% 5,154,400
2012-05-21 2012-05-17 2.509 2,149,946 +1,419 0.94% 5,394,112
2012-05-18 2012-05-16 2.495 2,148,527 +14,189 0.94% 5,360,268
2012-05-17 2012-05-15 2.608 2,134,338 +852 0.93% 5,565,540
2012-05-16 2012-05-14 2.608 2,133,486 -12,629 0.93% 5,563,319
2012-05-15 2012-05-11 2.650 2,146,115 -20,574 0.94% 5,687,000
2012-05-14 2012-05-10 2.678 2,166,689 +19,297 1.10% 5,802,599
2012-05-11 2012-05-09 2.791 2,147,392 +17,027 1.09% 5,993,064
2012-05-10 2012-05-08 2.777 2,130,365 +568 1.08% 5,915,516
2012-05-09 2012-05-07 2.805 2,129,797 -2,696 1.08% 5,973,979
2012-05-08 2012-05-04 2.875 2,132,493 -7,521 1.08% 6,131,831
2012-05-03 2012-04-30 2.918 2,140,014 -9,222 1.09% 6,243,949
2012-05-02 2012-04-27 3.002 2,149,236 +709 1.09% 6,452,621
2012-04-27 2012-04-25 2.960 2,148,527 -2,128 1.09% 6,359,640
2012-04-26 2012-04-24 3.002 2,150,655 +3,547 1.09% 6,456,881
2012-04-24 2012-04-20 2.946 2,147,108 -142 1.09% 6,325,176
2012-04-23 2012-04-19 2.890 2,147,250 +142 1.09% 6,204,530
2012-04-20 2012-04-18 2.890 2,147,108 -2,412 1.09% 6,204,120
2012-04-19 2012-04-17 2.847 2,149,520 +1,419 1.09% 6,120,195
2012-04-17 2012-04-13 2.861 2,148,101 -710 1.09% 6,146,433
2012-04-16 2012-04-12 2.861 2,148,811 +568 1.09% 6,148,465
2012-04-13 2012-04-11 2.833 2,148,243 +13,763 1.09% 6,086,279
2012-04-12 2012-04-10 2.875 2,134,480 +852 1.08% 6,137,545
2012-04-11 2012-04-05 2.904 2,133,628 +7,094 1.08% 6,195,243
2012-04-10 2012-04-03 2.946 2,126,534 +2,696 1.08% 6,264,567
2012-04-05 2012-04-02 2.875 2,123,838 -709 1.08% 6,106,944
2012-04-03 2012-03-30 2.890 2,124,547 +11,493 1.08% 6,138,929
2012-04-02 2012-03-29 2.932 2,113,054 +3,973 1.07% 6,195,072
2012-03-30 2012-03-28 2.918 2,109,081 -11,068 1.07% 6,153,696
2012-03-29 2012-03-27 3.087 2,120,149 +17,595 1.08% 6,544,597
2012-03-28 2012-03-26 3.073 2,102,554 +851 1.07% 6,460,648
2012-03-26 2012-03-22 3.073 2,101,703 +7,379 1.07% 6,458,033
2012-03-23 2012-03-21 3.101 2,094,324 +2,838 1.06% 6,494,399
2012-03-22 2012-03-20 3.143 2,091,486 -26,109 1.06% 6,574,038
2012-03-21 2012-03-19 3.200 2,117,595 -35,047 1.07% 6,775,497
2012-03-20 2012-03-16 3.284 2,152,642 -3,263 1.09% 7,069,686
2012-03-19 2012-03-15 3.270 2,155,905 -5,960 1.09% 7,050,015
2012-03-16 2012-03-14 3.326 2,161,865 -284 1.10% 7,191,392
2012-03-14 2012-03-12 3.129 2,162,149 -283 1.10% 6,765,673
2012-03-13 2012-03-09 3.186 2,162,432 +19,155 1.10% 6,888,479
2012-03-12 2012-03-08 3.186 2,143,277 +7,095 1.09% 6,827,460
2012-03-09 2012-03-07 3.115 2,136,182 +5,391 1.08% 6,654,309
2012-03-08 2012-03-06 3.101 2,130,791 -69,385 1.08% 6,607,481
2012-03-07 2012-03-05 3.270 2,200,176 +10,642 1.12% 7,194,785
2012-03-06 2012-03-02 3.326 2,189,534 -3,121 1.11% 7,283,433
2012-03-05 2012-03-01 3.298 2,192,655 -142 1.11% 7,232,003
2012-03-02 2012-02-29 3.270 2,192,797 -1,277 1.11% 7,170,655
2012-03-01 2012-02-28 3.298 2,194,074 +27,810 1.11% 7,236,683
2012-02-29 2012-02-27 3.270 2,166,264 +11,494 1.10% 7,083,890
2012-02-28 2012-02-24 3.425 2,154,770 -10,642 1.09% 7,380,395
2012-02-27 2012-02-23 3.397 2,165,412 -9,223 1.10% 7,355,801
2012-02-24 2012-02-22 3.383 2,174,635 +7,804 1.10% 7,356,480
2012-02-23 2012-02-21 3.326 2,166,831 +8,939 1.10% 7,207,912
2012-02-22 2012-02-20 3.383 2,157,892 -33,770 1.09% 7,299,840
2012-02-21 2012-02-17 3.453 2,191,662 +19,155 1.11% 7,568,539
2012-02-20 2012-02-16 3.425 2,172,507 +29,798 1.10% 7,441,147
2012-02-17 2012-02-15 3.594 2,142,709 +1,277 1.09% 7,701,508
2012-02-16 2012-02-14 3.453 2,141,432 +52,641 1.09% 7,395,079
2012-02-15 2012-02-13 3.594 2,088,791 -7,094 1.06% 7,507,712
2012-02-14 2012-02-10 3.453 2,095,885 +27,101 1.06% 7,237,790
2012-02-13 2012-02-09 3.510 2,068,784 +82,156 1.05% 7,260,841
2012-02-10 2012-02-08 3.383 1,986,628 -710 1.01% 6,720,479
2012-02-09 2012-02-07 3.284 1,987,338 -9,223 1.01% 6,526,797
2012-02-08 2012-02-06 3.355 1,996,561 +73,075 1.01% 6,697,797
2012-02-07 2012-02-03 3.425 1,923,486 -16,602 0.98% 6,588,214
2012-02-06 2012-02-02 3.298 1,940,088 -64,135 0.98% 6,398,965
2012-02-03 2012-02-01 3.143 2,004,223 -7,520 1.02% 6,299,750
2012-02-01 2012-01-30 3.045 2,011,743 +5,108 1.02% 6,124,895
2012-01-31 2012-01-27 3.157 2,006,635 -1,135 1.02% 6,335,616
2012-01-30 2012-01-26 3.087 2,007,770 -568 1.02% 6,197,699
2012-01-27 2012-01-20 3.171 2,008,338 +11,777 1.02% 6,369,301
2012-01-26 2012-01-19 2.988 1,996,561 -9,932 1.01% 5,966,105
2012-01-20 2012-01-18 2.890 2,006,493 +6,952 1.02% 5,797,809
2012-01-19 2012-01-17 2.932 1,999,541 -1,844 1.01% 5,862,273
2012-01-18 2012-01-16 2.777 2,001,385 -2,838 1.02% 5,557,370
2012-01-17 2012-01-13 2.890 2,004,223 +3,264 1.02% 5,791,250
2012-01-16 2012-01-12 2.904 2,000,959 -2,838 1.02% 5,810,023
2012-01-13 2012-01-11 2.819 2,003,797 -7,804 1.02% 5,648,799
2012-01-12 2012-01-10 2.819 2,011,601 +709 1.02% 5,670,799
2012-01-11 2012-01-09 2.734 2,010,892 +5,818 1.02% 5,498,736
2012-01-09 2012-01-05 2.777 2,005,074 -50,514 1.02% 5,567,613
2012-01-04 2011-12-30 2.749 2,055,588 +3,264 1.04% 5,649,930
2012-01-03 2011-12-29 2.749 2,052,324 +3,547 1.04% 5,640,959
2011-12-30 2011-12-28 2.763 2,048,777 -6,811 1.04% 5,660,088
2011-12-29 2011-12-23 2.833 2,055,588 +4,683 1.04% 5,823,774
2011-12-28 2011-12-22 2.805 2,050,905 +2,128 1.04% 5,752,691
2011-12-23 2011-12-21 2.918 2,048,777 +11,209 1.04% 5,977,746
2011-12-22 2011-12-20 2.904 2,037,568 -3,405 1.03% 5,916,321
2011-12-21 2011-12-19 3.002 2,040,973 -142 1.04% 6,127,584
2011-12-20 2011-12-16 3.016 2,041,115 +14,189 1.04% 6,156,780
2011-12-19 2011-12-15 2.960 2,026,926 +994 1.03% 5,999,701
2011-12-16 2011-12-14 2.932 2,025,932 +709 1.03% 5,939,647
2011-12-15 2011-12-13 3.101 2,025,223 +67,115 1.03% 6,280,120
2011-12-14 2011-12-12 3.129 1,958,108 +1,703 0.99% 6,127,200
2011-12-13 2011-12-09 3.171 1,956,405 -142 0.99% 6,204,599
2011-12-12 2011-12-08 3.186 1,956,547 +2,412 0.99% 6,232,627
2011-12-09 2011-12-07 3.214 1,954,135 -710 0.99% 6,280,032
2011-12-08 2011-12-06 3.171 1,954,845 +142 0.99% 6,199,651
2011-12-06 2011-12-02 3.270 1,954,703 -21,283 0.99% 6,392,065
2011-12-05 2011-12-01 3.312 1,975,986 +12,628 1.00% 6,545,218
2011-12-02 2011-11-30 3.228 1,963,358 -3,406 1.00% 6,337,346
2011-12-01 2011-11-29 3.256 1,966,764 -13,621 1.00% 6,403,784
2011-11-30 2011-11-28 3.101 1,980,385 +39,020 1.00% 6,141,080
2011-11-29 2011-11-25 3.087 1,941,365 -1,844 0.99% 5,992,716
2011-11-28 2011-11-24 3.186 1,943,209 -6,953 0.99% 6,190,139
2011-11-25 2011-11-23 2.988 1,950,162 -5,960 0.99% 5,827,456
2011-11-24 2011-11-22 3.171 1,956,122 +1,136 0.99% 6,203,701
2011-11-23 2011-11-21 3.270 1,954,986 -9,649 0.99% 6,392,990
2011-11-22 2011-11-18 3.439 1,964,635 -13,054 1.00% 6,756,848
2011-11-21 2011-11-17 3.594 1,977,689 +9,223 1.00% 7,108,379
2011-11-18 2011-11-16 3.735 1,968,466 -26,392 1.00% 7,352,689
2011-11-17 2011-11-15 3.947 1,994,858 +116,067 1.01% 7,873,040
2011-11-16 2011-11-14 3.665 1,878,791 +44,271 0.95% 6,885,322
2011-11-15 2011-11-11 3.186 1,834,520 +5,959 0.93% 5,843,907
2011-11-14 2011-11-10 3.101 1,828,561 +3,122 0.93% 5,670,281
2011-11-11 2011-11-09 3.242 1,825,439 +709 0.93% 5,917,899
2011-11-10 2011-11-08 3.214 1,824,730 -3,547 0.93% 5,864,161
2011-11-09 2011-11-07 3.256 1,828,277 +1,419 0.93% 5,952,870
2011-11-08 2011-11-04 3.284 1,826,858 -2,128 0.93% 5,999,750
2011-11-07 2011-11-03 3.270 1,828,986 +4,256 0.93% 5,980,958
2011-11-04 2011-11-02 3.284 1,824,730 -11,493 0.93% 5,992,761
2011-11-03 2011-11-01 3.242 1,836,223 -1,703 0.93% 5,952,860
2011-11-02 2011-10-31 3.341 1,837,926 +8,088 0.93% 6,139,723
2011-11-01 2011-10-28 3.383 1,829,838 +49,095 0.93% 6,190,081
2011-10-31 2011-10-27 3.383 1,780,743 -22,135 0.90% 6,023,999
2011-10-28 2011-10-26 3.214 1,802,878 -3,831 0.91% 5,793,935
2011-10-27 2011-10-25 3.214 1,806,709 -51,933 0.92% 5,806,247
2011-10-26 2011-10-24 3.270 1,858,642 +29,939 0.94% 6,077,936
2011-10-25 2011-10-21 3.143 1,828,703 +77,331 0.93% 5,748,049
2011-10-24 2011-10-20 3.059 1,751,372 +142 0.89% 5,356,863
2011-10-21 2011-10-19 3.157 1,751,230 +13,764 0.89% 5,529,217
2011-10-20 2011-10-18 3.101 1,737,466 -36,892 0.88% 5,387,799
2011-10-19 2011-10-17 3.270 1,774,358 +25,824 0.90% 5,802,320
2011-10-18 2011-10-14 3.157 1,748,534 +19,014 0.89% 5,520,705
2011-10-17 2011-10-13 3.383 1,729,520 -37,602 0.88% 5,850,719
2011-10-14 2011-10-12 3.453 1,767,122 +11,494 0.90% 6,102,461
2011-10-13 2011-10-11 3.411 1,755,628 +27,243 0.89% 5,988,531
2011-10-12 2011-10-10 2.664 1,728,385 -2,838 0.88% 4,604,418
2011-10-11 2011-10-07 2.565 1,731,223 -5,392 0.88% 4,441,164
2011-10-10 2011-10-06 2.382 1,736,615 +19,439 0.88% 4,136,782
2011-10-07 2011-10-04 2.255 1,717,176 -709 0.87% 3,872,641
2011-10-06 2011-10-03 2.368 1,717,885 -5,676 0.87% 4,067,952
2011-10-04 2011-09-30 2.551 1,723,561 +1,561 0.87% 4,397,214
2011-09-30 2011-09-27 2.650 1,722,000 -29,514 0.87% 4,563,136
2011-09-28 2011-09-26 2.565 1,751,514 +6,244 0.89% 4,493,217
2011-09-27 2011-09-23 2.678 1,745,270 +2,412 0.89% 4,673,999
2011-09-26 2011-09-22 2.622 1,742,858 +35,757 0.88% 4,569,276
2011-09-23 2011-09-21 2.805 1,707,101 -7,095 0.87% 4,788,337
2011-09-22 2011-09-20 2.791 1,714,196 -1,419 0.87% 4,784,076
2011-09-21 2011-09-19 2.904 1,715,615 +993 0.87% 4,981,492
2011-09-20 2011-09-16 3.129 1,714,622 +7,804 0.87% 5,365,297
2011-09-19 2011-09-15 3.115 1,706,818 -15,608 0.87% 5,316,819
2011-09-16 2011-09-14 3.073 1,722,426 +994 0.87% 5,292,605
2011-09-15 2011-09-12 3.129 1,721,432 +2,412 0.87% 5,386,607
2011-09-14 2011-09-09 3.383 1,719,020 +3,121 0.87% 5,815,199
2011-09-12 2011-09-08 3.467 1,715,899 -32,919 0.87% 5,949,757
2011-09-09 2011-09-07 3.524 1,748,818 +63,284 0.89% 6,162,502
2011-09-08 2011-09-06 3.665 1,685,534 -4,398 0.86% 6,177,081
2011-09-07 2011-09-05 3.425 1,689,932 +3,547 0.86% 5,788,259
2011-09-06 2011-09-02 3.947 1,686,385 +2,696 0.86% 6,655,599
2011-09-05 2011-09-01 3.806 1,683,689 +78,040 0.85% 6,407,639
2011-09-02 2011-08-31 3.524 1,605,649 -76,337 0.81% 5,658,001
2011-09-01 2011-08-30 2.918 1,681,986 -27,811 0.85% 4,907,555
2011-08-31 2011-08-29 2.890 1,709,797 +25,115 0.87% 4,940,499
2011-08-30 2011-08-26 2.819 1,684,682 +29,655 0.85% 4,749,199
2011-08-29 2011-08-25 2.819 1,655,027 +173,818 0.84% 4,665,600
2011-08-26 2011-08-24 3.115 1,481,209 +127,277 0.75% 4,614,037
2011-08-25 2011-08-23 5.286 1,353,932 +8,655 0.69% 7,156,498
2011-08-24 2011-08-22 5.779 1,345,277 +9,932 0.68% 7,774,420
2011-08-23 2011-08-19 5.920 1,335,345 -19,864 0.68% 7,905,242
2011-08-22 2011-08-18 5.990 1,355,209 +7,094 0.69% 8,118,347
2011-08-19 2011-08-17 6.343 1,348,115 +3,122 0.68% 8,550,901
2011-08-18 2011-08-16 6.977 1,344,993 -7,662 0.68% 9,384,208
2011-08-17 2011-08-15 6.977 1,352,655 +17,736 0.69% 9,437,667
2011-08-16 2011-08-12 6.907 1,334,919 -220,642 0.68% 9,219,841
2011-08-15 2011-08-11 6.625 1,555,561 -16,317 0.79% 10,305,221
2011-08-12 2011-08-10 7.189 1,571,878 +230,006 0.80% 11,299,557
2011-08-11 2011-08-09 7.189 1,341,872 +19,581 0.68% 9,646,143
2011-08-10 2011-08-08 7.893 1,322,291 -31,074 0.67% 10,437,284
2011-08-09 2011-08-05 7.189 1,353,365 -39,304 0.69% 9,728,761
2011-08-08 2011-08-04 10.149 1,392,669 -47,534 0.71% 14,133,601
2011-08-05 2011-08-03 10.430 1,440,203 +34,906 0.73% 15,022,003
2011-08-04 2011-08-02 10.712 1,405,297 +41,432 0.71% 15,054,077
2011-08-03 2011-08-01 10.853 1,363,865 +384,101 0.69% 14,802,481
2011-08-02 2011-07-29 10.571 979,764 -2,837 0.50% 10,357,505
2011-08-01 2011-07-28 10.571 982,601 -362,392 0.50% 10,387,496
2011-07-29 2011-07-27 10.712 1,344,993 -16,034 0.68% 14,408,077
2011-07-28 2011-07-26 10.853 1,361,027 -63,851 0.69% 14,771,680
2011-07-27 2011-07-25 10.149 1,424,878 +13,054 0.72% 14,460,476
2011-07-26 2011-07-22 9.867 1,411,824 -52,217 0.72% 13,929,997
2011-07-25 2011-07-21 9.444 1,464,041 +1,136 0.74% 13,826,124
2011-07-22 2011-07-20 9.444 1,462,905 +1,560 0.74% 13,815,396
2011-07-21 2011-07-19 9.444 1,461,345 -3,973 0.74% 13,800,664
2011-07-20 2011-07-18 9.585 1,465,318 -1,986 0.74% 14,044,724
2011-07-19 2011-07-15 9.303 1,467,304 -22,561 0.74% 13,650,119
2011-07-18 2011-07-14 9.585 1,489,865 +63,142 0.76% 14,280,001
2011-07-15 2011-07-13 8.880 1,426,723 -38,595 0.72% 12,669,300
2011-07-14 2011-07-12 7.752 1,465,318 -25,966 0.74% 11,359,703
2011-07-13 2011-07-11 8.034 1,491,284 -21,851 0.76% 11,981,402
2011-07-12 2011-07-08 8.175 1,513,135 +100,459 0.77% 12,370,239
2011-07-11 2011-07-07 8.034 1,412,676 +119,331 0.72% 11,349,843
2011-07-08 2011-07-06 6.766 1,293,345 -1,986 0.66% 8,750,403
2011-07-07 2011-07-05 6.766 1,295,331 -142 0.66% 8,763,839
2011-07-06 2011-07-04 6.836 1,295,473 +2,554 0.66% 8,856,100
2011-07-05 2011-06-30 6.766 1,292,919 -8,797 0.66% 8,747,521
2011-07-04 2011-06-29 6.695 1,301,716 +9,223 0.66% 8,715,299
2011-06-30 2011-06-28 6.625 1,292,493 +1,277 0.66% 8,562,458
2011-06-29 2011-06-27 6.625 1,291,216 -1,419 0.66% 8,553,999
2011-06-28 2011-06-24 6.695 1,292,635 -62,007 0.66% 8,654,499
2011-06-27 2011-06-23 6.131 1,354,642 -11,351 0.69% 8,305,891
2011-06-24 2011-06-22 6.061 1,365,993 -30,791 0.69% 8,279,219
2011-06-23 2011-06-21 5.850 1,396,784 -3,405 0.71% 8,170,521
2011-06-22 2011-06-20 5.568 1,400,189 -19,156 0.71% 7,795,719
2011-06-21 2011-06-17 5.568 1,419,345 +23,413 0.72% 7,902,372
2011-06-20 2011-06-16 5.990 1,395,932 +11,777 0.71% 8,362,297
2011-06-17 2011-06-15 6.413 1,384,155 +1,419 0.70% 8,877,047
2011-06-16 2011-06-14 6.625 1,382,736 -9,223 0.70% 9,160,297
2011-06-15 2011-06-13 6.695 1,391,959 -13,480 0.71% 9,319,497
2011-06-14 2011-06-10 6.695 1,405,439 -2,412 0.71% 9,409,749
2011-06-13 2011-06-09 6.695 1,407,851 -5,960 0.71% 9,425,898
2011-06-10 2011-06-08 6.695 1,413,811 +21,426 0.72% 9,465,801
2011-06-09 2011-06-07 6.766 1,392,385 +3,973 0.71% 9,420,479
2011-06-08 2011-06-03 6.766 1,388,412 -5,676 0.70% 9,393,599
2011-06-07 2011-06-02 6.625 1,394,088 +4,257 0.71% 9,235,501
2011-06-03 2011-06-01 6.695 1,389,831 -7,804 0.71% 9,305,249
2011-06-02 2011-05-31 6.907 1,397,635 +1,419 0.71% 9,652,999
2011-06-01 2011-05-30 6.907 1,396,216 +147,284 0.71% 9,643,199
2011-05-31 2011-05-27 6.907 1,248,932 -19,723 0.63% 8,625,957
2011-05-30 2011-05-26 6.413 1,268,655 -7,804 0.64% 8,136,307
2011-05-27 2011-05-25 6.413 1,276,459 -11,068 0.65% 8,186,357
2011-05-26 2011-05-24 6.484 1,287,527 +1,986 0.65% 8,348,080
2011-05-25 2011-05-23 6.131 1,285,541 +4,825 0.65% 7,882,203
2011-05-24 2011-05-20 6.343 1,280,716 +1,986 0.65% 8,123,399
2011-05-23 2011-05-19 6.484 1,278,730 -425 0.65% 8,291,042
2011-05-20 2011-05-18 6.484 1,279,155 -7,379 0.65% 8,293,797
2011-05-19 2011-05-17 6.272 1,286,534 +9,649 0.65% 8,069,631
2011-05-18 2011-05-16 6.343 1,276,885 -121,318 0.65% 8,099,099
2011-05-17 2011-05-13 5.850 1,398,203 -3,547 0.71% 8,178,822
2011-05-16 2011-05-12 5.638 1,401,750 +86,412 0.71% 7,903,200
2011-05-13 2011-05-11 5.427 1,315,338 -993 0.67% 7,137,901
2011-05-12 2011-05-09 5.356 1,316,331 +2,128 0.67% 7,050,520
2011-05-11 2011-05-06 5.145 1,314,203 -10,074 0.67% 6,761,262
2011-05-06 2011-05-04 5.004 1,324,277 +709 0.67% 6,626,430
2011-05-05 2011-05-03 5.074 1,323,568 -6,952 0.67% 6,716,162
2011-05-04 2011-04-29 5.004 1,330,520 +2,128 0.68% 6,657,669
2011-05-03 2011-04-28 5.145 1,328,392 -1,277 0.67% 6,834,261
2011-04-29 2011-04-27 5.004 1,329,669 +27,101 0.67% 6,653,410
2011-04-28 2011-04-26 5.145 1,302,568 -7,804 0.66% 6,701,402
2011-04-27 2011-04-21 5.286 1,310,372 -3,547 0.66% 6,926,252
2011-04-26 2011-04-20 5.356 1,313,919 +9,223 0.67% 7,037,600
2011-04-21 2011-04-19 5.145 1,304,696 +2,980 0.66% 6,712,350
2011-04-20 2011-04-18 5.286 1,301,716 +10,642 0.66% 6,880,499
2011-04-19 2011-04-15 5.286 1,291,074 +6,527 0.66% 6,824,248
2011-04-18 2011-04-14 5.286 1,284,547 +425 0.65% 6,789,748
2011-04-15 2011-04-13 5.286 1,284,122 +23,413 0.65% 6,787,502
2011-04-14 2011-04-12 5.427 1,260,709 +2,128 0.64% 6,841,448
2011-04-13 2011-04-11 5.497 1,258,581 +28,520 0.64% 6,918,600
2011-04-12 2011-04-08 5.286 1,230,061 +2,412 0.62% 6,501,751
2011-04-11 2011-04-07 5.215 1,227,649 -1,419 0.62% 6,402,482
2011-04-08 2011-04-06 5.779 1,229,068 +48,244 0.62% 7,102,842
2011-04-07 2011-04-04 4.440 1,180,824 -2,838 0.60% 5,242,859
2011-04-06 2011-04-01 4.370 1,183,662 +142 0.60% 5,172,039
2011-04-01 2011-03-30 4.510 1,183,520 -9,791 0.60% 5,338,239
2011-03-31 2011-03-29 4.229 1,193,311 +8,230 0.61% 5,046,001
2011-03-30 2011-03-28 4.440 1,185,081 +284 0.60% 5,261,760
2011-03-29 2011-03-25 4.370 1,184,797 -8,088 0.60% 5,176,999
2011-03-28 2011-03-24 4.440 1,192,885 +142 0.61% 5,296,409
2011-03-25 2011-03-23 4.581 1,192,743 -710 0.61% 5,463,899
2011-03-24 2011-03-22 4.581 1,193,453 +7,095 0.61% 5,467,151
2011-03-22 2011-03-18 4.370 1,186,358 +11,351 0.60% 5,183,820
2011-03-21 2011-03-17 4.370 1,175,007 +4,966 0.60% 5,134,221
2011-03-17 2011-03-15 4.370 1,170,041 +3,548 0.59% 5,112,522
2011-03-16 2011-03-14 4.651 1,166,493 -7,946 0.59% 5,425,859
2011-03-15 2011-03-11 4.581 1,174,439 -426 0.60% 5,380,049
2011-03-11 2011-03-09 4.651 1,174,865 -3,689 0.60% 5,464,801
2011-03-10 2011-03-08 4.792 1,178,554 +1,277 0.60% 5,648,080
2011-03-04 2011-03-02 4.651 1,177,277 +568 0.60% 5,476,020
2011-03-03 2011-03-01 4.792 1,176,709 -6,244 0.60% 5,639,238
2011-02-28 2011-02-24 4.510 1,182,953 -2,128 0.60% 5,335,681
2011-02-25 2011-02-23 4.722 1,185,081 +5,676 0.60% 5,595,840
2011-02-24 2011-02-22 4.651 1,179,405 -2,129 0.60% 5,485,918
2011-02-22 2011-02-18 4.863 1,181,534 -2,128 0.60% 5,745,631
2011-02-21 2011-02-17 4.792 1,183,662 +142 0.60% 5,672,559
2011-02-17 2011-02-15 4.722 1,183,520 +284 0.60% 5,588,469
2011-02-16 2011-02-14 4.792 1,183,236 +425 0.60% 5,670,518
2011-02-15 2011-02-11 4.651 1,182,811 -567 0.60% 5,501,761
2011-02-14 2011-02-10 4.651 1,183,378 +3,547 0.60% 5,504,398
2011-02-10 2011-02-08 4.792 1,179,831 +426 0.60% 5,654,200
2011-02-09 2011-02-07 4.792 1,179,405 +2,270 0.60% 5,652,158
2011-02-08 2011-02-02 4.933 1,177,135 +12,344 0.60% 5,807,199
2011-02-07 2011-01-31 4.933 1,164,791 +1,561 0.59% 5,746,302
2011-02-01 2011-01-28 5.074 1,163,230 +142 0.59% 5,902,561
2011-01-31 2011-01-27 5.286 1,163,088 -12,344 0.59% 6,147,751
2011-01-28 2011-01-26 5.074 1,175,432 -8,656 0.60% 5,964,478
2011-01-27 2011-01-25 4.933 1,184,088 +142 0.60% 5,841,501
2011-01-26 2011-01-24 4.863 1,183,946 +568 0.60% 5,757,360
2011-01-25 2011-01-21 4.933 1,183,378 +5,108 0.60% 5,837,998
2011-01-24 2011-01-20 5.004 1,178,270 -6,244 0.60% 5,895,839
2011-01-21 2011-01-19 5.145 1,184,514 -3,547 0.60% 6,094,043
2011-01-20 2011-01-18 5.004 1,188,061 +284 0.60% 5,944,831
2011-01-19 2011-01-17 5.145 1,187,777 -5,534 0.60% 6,110,830
2011-01-18 2011-01-14 5.215 1,193,311 +13,338 0.61% 6,223,401
2011-01-17 2011-01-13 5.356 1,179,973 -284 0.60% 6,320,160
2011-01-14 2011-01-12 5.286 1,180,257 +4,966 0.60% 6,238,501
2011-01-13 2011-01-11 5.286 1,175,291 +9,933 0.60% 6,212,252
2011-01-12 2011-01-10 5.215 1,165,358 +11,351 0.59% 6,077,619
2011-01-11 2011-01-07 5.427 1,154,007 -9,365 0.59% 6,262,411
2011-01-10 2011-01-06 5.286 1,163,372 -154,520 0.59% 6,149,252
2011-01-07 2011-01-05 5.356 1,317,892 -176,230 0.67% 7,058,881
2011-01-06 2011-01-04 5.497 1,494,122 -179,351 0.76% 8,213,402
2011-01-05 2011-01-03 5.427 1,673,473 +4,257 0.85% 9,081,380
2011-01-04 2010-12-31 5.356 1,669,216 -4,541 0.85% 8,940,639
2011-01-03 2010-12-29 5.356 1,673,757 +12,487 0.85% 8,964,961
2010-12-30 2010-12-28 5.427 1,661,270 -2,980 0.84% 9,015,159
2010-12-29 2010-12-24 5.427 1,664,250 -139,054 0.84% 9,031,330
2010-12-28 2010-12-22 5.638 1,803,304 -209,716 0.92% 10,167,200
2010-12-23 2010-12-21 4.792 2,013,020 -54,061 1.02% 9,647,159
2010-12-22 2010-12-20 4.863 2,067,081 -123,162 1.05% 10,051,920
2010-12-21 2010-12-17 5.145 2,190,243 -139,054 1.11% 11,268,279
2010-12-20 2010-12-16 5.497 2,329,297 -51,933 1.18% 12,804,478
2010-12-17 2010-12-15 5.497 2,381,230 +8,656 1.21% 13,089,961
2010-12-15 2010-12-13 5.356 2,372,574 +16,601 1.20% 12,707,958
2010-12-14 2010-12-10 5.638 2,355,973 +20,149 1.20% 13,283,200
2010-12-13 2010-12-09 5.356 2,335,824 -21,284 1.19% 12,511,118
2010-12-10 2010-12-08 5.074 2,357,108 +709 1.20% 11,960,639
2010-12-09 2010-12-07 5.004 2,356,399 +3,831 1.20% 11,790,972
2010-12-08 2010-12-06 5.004 2,352,568 -4,398 1.19% 11,771,802
2010-12-07 2010-12-03 4.651 2,356,966 +13,905 1.20% 10,963,259
2010-12-06 2010-12-02 4.933 2,343,061 -15,466 1.19% 11,559,101
2010-12-03 2010-12-01 5.215 2,358,527 +568 1.20% 12,300,280
2010-12-02 2010-11-30 5.286 2,357,959 -83,717 1.20% 12,463,498
2010-12-01 2010-11-29 4.370 2,441,676 -188,716 1.24% 10,668,961
2010-11-30 2010-11-26 4.722 2,630,392 -136,358 1.33% 12,420,461
2010-11-29 2010-11-25 4.792 2,766,750 -85,703 1.40% 13,259,320
2010-11-26 2010-11-24 4.933 2,852,453 -97,763 1.45% 14,072,101
2010-11-25 2010-11-23 5.074 2,950,216 -26,534 1.50% 14,970,239
2010-11-24 2010-11-22 5.356 2,976,750 -44,980 1.51% 15,944,040
2010-11-23 2010-11-19 5.356 3,021,730 -85,702 1.53% 16,184,961
2010-11-22 2010-11-18 5.215 3,107,432 -206,311 1.58% 16,205,998
2010-11-19 2010-11-17 5.074 3,313,743 -192,973 1.68% 16,814,879
2010-11-18 2010-11-16 5.286 3,506,716 -254,554 1.78% 18,535,499
2010-11-17 2010-11-15 5.356 3,761,270 +14,615 1.91% 20,146,079
2010-11-16 2010-11-12 5.779 3,746,655 -20,575 1.90% 21,652,098
2010-11-15 2010-11-11 5.990 3,767,230 +13,196 1.91% 22,567,502
2010-11-12 2010-11-10 6.202 3,754,034 +11,068 1.91% 23,282,161
2010-11-11 2010-11-09 6.272 3,742,966 +18,730 1.90% 23,477,309
2010-11-10 2010-11-08 6.413 3,724,236 -12,771 1.89% 23,884,767
2010-11-09 2010-11-05 6.484 3,737,007 -3,547 1.90% 24,230,042
2010-11-05 2010-11-03 6.484 3,740,554 +15,182 1.90% 24,253,040
2010-11-04 2010-11-02 6.413 3,725,372 -7,662 1.89% 23,892,052
2010-11-03 2010-11-01 6.484 3,733,034 -1,844 1.89% 24,204,281
2010-11-02 2010-10-29 6.413 3,734,878 -284 1.90% 23,953,018
2010-11-01 2010-10-28 6.484 3,735,162 +3,689 1.90% 24,218,079
2010-10-29 2010-10-27 6.554 3,731,473 +3,264 1.89% 24,457,140
2010-10-28 2010-10-26 6.766 3,728,209 -24,406 1.89% 25,223,997
2010-10-27 2010-10-25 6.272 3,752,615 +34,054 1.90% 23,537,831
2010-10-26 2010-10-22 6.343 3,718,561 +284 1.89% 23,586,301
2010-10-25 2010-10-21 6.343 3,718,277 -142 1.89% 23,584,500
2010-10-22 2010-10-20 6.343 3,718,419 +12,912 1.89% 23,585,401
2010-10-21 2010-10-19 6.413 3,705,507 -6,527 1.88% 23,764,652
2010-10-20 2010-10-18 6.413 3,712,034 +6,953 1.88% 23,806,511
2010-10-19 2010-10-15 6.484 3,705,081 -7,095 1.88% 24,023,039
2010-10-18 2010-10-14 6.343 3,712,176 -39,162 1.88% 23,545,802
2010-10-15 2010-10-13 6.061 3,751,338 +10,784 1.90% 22,736,681
2010-10-14 2010-10-12 5.990 3,740,554 +23,838 1.90% 22,407,700
2010-10-13 2010-10-11 6.131 3,716,716 +6,101 1.89% 22,788,779
2010-10-12 2010-10-08 6.343 3,710,615 +3,831 1.88% 23,535,901
2010-10-11 2010-10-07 6.343 3,706,784 +34,622 1.88% 23,511,601
2010-10-08 2010-10-06 6.554 3,672,162 +29,371 1.86% 24,068,399
2010-10-07 2010-10-05 6.202 3,642,791 +2,838 1.85% 22,592,243
2010-10-06 2010-10-04 6.131 3,639,953 +1,135 1.85% 22,318,112
2010-10-05 2010-09-30 6.131 3,638,818 +14,048 1.85% 22,311,153
2010-10-04 2010-09-29 6.272 3,624,770 +2,696 1.84% 22,735,938
2010-09-30 2010-09-28 6.202 3,622,074 +67,115 2.10% 22,463,758
2010-09-29 2010-09-27 6.484 3,554,959 +22,560 2.06% 23,049,677
2010-09-28 2010-09-24 6.484 3,532,399 -156,790 2.05% 22,903,402
2010-09-27 2010-09-22 6.695 3,689,189 +121,175 2.14% 24,699,999
2010-09-21 2010-09-17 8.175 3,568,014 +1,703 2.07% 29,169,364
2010-09-20 2010-09-16 7.893 3,566,311 -709 2.07% 28,150,081
2010-09-17 2010-09-15 7.611 3,567,020 +1,561 2.07% 27,150,118
2010-09-16 2010-09-14 7.752 3,565,459 +5,675 2.07% 27,640,796
2010-09-15 2010-09-13 7.752 3,559,784 -4,115 2.06% 27,596,802
2010-09-14 2010-09-10 7.470 3,563,899 +8,514 2.07% 26,624,023
2010-09-13 2010-09-09 7.330 3,555,385 +851 2.06% 26,059,279
2010-09-09 2010-09-07 7.611 3,554,534 -425 2.06% 27,055,082
2010-09-08 2010-09-06 7.470 3,554,959 +1,560 2.06% 26,557,237
2010-09-06 2010-09-02 7.189 3,553,399 -1,277 2.06% 25,543,863
2010-09-03 2010-09-01 7.189 3,554,676 -7,804 2.06% 25,553,042
2010-09-02 2010-08-31 7.048 3,562,480 -9,223 2.06% 25,107,002
2010-09-01 2010-08-30 7.330 3,571,703 -7,236 2.07% 26,178,882
2010-08-31 2010-08-27 7.189 3,578,939 +17,027 2.07% 25,727,459
2010-08-30 2010-08-26 7.048 3,561,912 +7,094 2.06% 25,102,999
2010-08-27 2010-08-25 7.048 3,554,818 -189,141 2.06% 25,053,003
2010-08-24 2010-08-20 7.752 3,743,959 +4,966 2.17% 29,024,596
2010-08-23 2010-08-19 7.893 3,738,993 -9,791 2.17% 29,513,118
2010-08-20 2010-08-18 7.752 3,748,784 +2,554 2.17% 29,062,002
2010-08-19 2010-08-17 7.752 3,746,230 -40,155 2.17% 29,042,202
2010-08-18 2010-08-16 7.752 3,786,385 -23,980 2.19% 29,353,499
2010-08-17 2010-08-13 7.611 3,810,365 +1,419 2.21% 29,002,321
2010-08-16 2010-08-12 7.611 3,808,946 +1,135 2.21% 28,991,520
2010-08-13 2010-08-11 7.752 3,807,811 +2,554 2.21% 29,519,601
2010-08-12 2010-08-10 8.034 3,805,257 +284 2.21% 30,572,522
2010-08-11 2010-08-09 8.316 3,804,973 +5,392 2.21% 31,642,880
2010-08-10 2010-08-06 8.034 3,799,581 +993 2.20% 30,526,919
2010-08-09 2010-08-05 8.175 3,798,588 -7,094 2.20% 31,054,361
2010-08-06 2010-08-04 8.457 3,805,682 -5,109 2.21% 32,185,196
2010-08-05 2010-08-03 8.598 3,810,791 +1,561 2.21% 32,765,544
2010-08-04 2010-08-02 8.034 3,809,230 +10,642 2.21% 30,604,442
2010-08-03 2010-07-30 8.034 3,798,588 -993 2.20% 30,518,941
2010-08-02 2010-07-29 8.175 3,799,581 -426 2.20% 31,062,479
2010-07-30 2010-07-28 8.316 3,800,007 +426 2.20% 31,601,582
2010-07-28 2010-07-26 8.457 3,799,581 +7,946 2.20% 32,133,599
2010-07-27 2010-07-23 8.598 3,791,635 -1,419 2.20% 32,600,839
2010-07-26 2010-07-22 7.611 3,793,054 -1,419 2.20% 28,870,560
2010-07-23 2010-07-21 7.611 3,794,473 +2,128 2.20% 28,881,360
2010-07-22 2010-07-20 7.470 3,792,345 +1,419 2.20% 28,330,623
2010-07-21 2010-07-19 7.611 3,790,926 +22,703 2.20% 28,854,362
2010-07-19 2010-07-15 7.611 3,768,223 +142 2.18% 28,681,560
2010-07-15 2010-07-13 7.752 3,768,081 +426 2.18% 29,211,599
2010-07-14 2010-07-12 7.611 3,767,655 +2,554 2.18% 28,677,237
2010-07-13 2010-07-09 7.893 3,765,101 -142 2.18% 29,719,197
2010-07-12 2010-07-08 7.893 3,765,243 -18,162 2.18% 29,720,318
2010-07-09 2010-07-07 7.048 3,783,405 +7,094 2.19% 26,663,997
2010-07-06 2010-07-02 7.330 3,776,311 -2,128 2.19% 27,678,561
2010-07-05 2010-06-30 7.470 3,778,439 +284 2.19% 28,226,739
2010-07-02 2010-06-29 7.470 3,778,155 +1,135 2.19% 28,224,617
2010-06-30 2010-06-28 7.330 3,777,020 +142 2.19% 27,683,758
2010-06-29 2010-06-25 7.611 3,776,878 +425 2.19% 28,747,437
2010-06-25 2010-06-23 8.034 3,776,453 +15,467 2.19% 30,341,102
2010-06-23 2010-06-21 8.034 3,760,986 -1,987 2.18% 30,216,836
2010-06-22 2010-06-18 7.893 3,762,973 -709 2.18% 29,702,400
2010-06-21 2010-06-17 7.611 3,763,682 -852 2.18% 28,646,997
2010-06-18 2010-06-15 7.330 3,764,534 +142 2.18% 27,592,242
2010-06-17 2010-06-14 7.330 3,764,392 -3,405 2.18% 27,591,201
2010-06-11 2010-06-09 7.189 3,767,797 +22,702 2.18% 27,085,078
2010-06-09 2010-06-07 7.330 3,745,095 +710 2.17% 27,449,763
2010-06-08 2010-06-04 7.611 3,744,385 -142 2.17% 28,500,119
2010-06-07 2010-06-03 7.752 3,744,527 -851 2.17% 29,029,000
2010-06-04 2010-06-02 7.611 3,745,378 -852 2.17% 28,507,677
2010-06-03 2010-06-01 7.611 3,746,230 -12,202 2.17% 28,514,162
2010-06-02 2010-05-31 7.893 3,758,432 +6,385 2.18% 29,666,557
2010-06-01 2010-05-28 7.470 3,752,047 +16,033 2.17% 28,029,578
2010-05-31 2010-05-27 7.330 3,736,014 -13,479 2.17% 27,383,204
2010-05-28 2010-05-26 6.766 3,749,493 -10,926 2.17% 25,367,998
2010-05-27 2010-05-25 6.625 3,760,419 +2,270 2.18% 24,911,881
2010-05-26 2010-05-24 6.977 3,758,149 +3,548 2.18% 26,221,142
2010-05-25 2010-05-20 7.048 3,754,601 -23,271 2.18% 26,460,998
2010-05-24 2010-05-19 7.470 3,777,872 -142 2.19% 28,222,503
2010-05-20 2010-05-18 8.034 3,778,014 -15,891 2.19% 30,353,644
2010-05-19 2010-05-17 8.175 3,793,905 -1,277 2.20% 31,016,077
2010-05-18 2010-05-14 8.598 3,795,182 +14,473 2.20% 32,631,336
2010-05-17 2010-05-13 8.457 3,780,709 +283 2.19% 31,973,996
2010-05-14 2010-05-12 8.598 3,780,426 +1,561 2.19% 32,504,463
2010-05-13 2010-05-11 8.739 3,778,865 -66,973 2.19% 33,023,681
2010-05-12 2010-05-10 9.021 3,845,838 -2,128 2.23% 34,693,121
2010-05-11 2010-05-07 8.880 3,847,966 +7,094 2.23% 34,169,938
2010-05-10 2010-05-06 9.021 3,840,872 -44,128 2.23% 34,648,323
2010-05-07 2010-05-05 9.726 3,885,000 +709 2.25% 37,784,400
2010-05-06 2010-05-04 9.867 3,884,291 +6,953 2.25% 38,325,005
2010-05-05 2010-05-03 10.149 3,877,338 -1,419 2.25% 39,349,442
2010-05-04 2010-04-30 10.008 3,878,757 +11,635 2.25% 38,817,122
2010-05-03 2010-04-29 10.008 3,867,122 -12,486 2.24% 38,700,684
2010-04-30 2010-04-28 9.444 3,879,608 -34,480 2.25% 36,638,279
2010-04-29 2010-04-27 9.585 3,914,088 +13,338 2.27% 37,515,602
2010-04-28 2010-04-26 9.867 3,900,750 -17,736 2.26% 38,487,400
2010-04-27 2010-04-23 10.008 3,918,486 +9,364 2.27% 39,214,715
2010-04-26 2010-04-22 10.290 3,909,122 -993 2.27% 40,223,004
2010-04-23 2010-04-21 10.149 3,910,115 -12,770 2.27% 39,682,081
2010-04-22 2010-04-20 9.585 3,922,885 +14,047 2.27% 37,599,919
2010-04-21 2010-04-19 9.444 3,908,838 -42,426 2.27% 36,914,322
2010-04-20 2010-04-16 10.430 3,951,264 -12,770 2.29% 41,213,565
2010-04-19 2010-04-15 10.853 3,964,034 +44,838 2.30% 43,022,982
2010-04-16 2010-04-14 10.430 3,919,196 +29,514 2.27% 40,879,081
2010-04-15 2010-04-13 11.135 3,889,682 -6,669 2.25% 43,312,535
2010-04-14 2010-04-12 10.712 3,896,351 +18,729 2.26% 41,739,196
2010-04-13 2010-04-09 9.867 3,877,622 +70,095 2.25% 38,259,204
2010-04-12 2010-04-08 10.008 3,807,527 +22,703 2.21% 38,104,280
2010-04-09 2010-04-07 10.008 3,784,824 +18,729 2.19% 37,877,077
2010-04-08 2010-04-01 10.008 3,766,095 +21,142 2.18% 37,689,644
2010-04-07 2010-03-31 9.867 3,744,953 -567 2.17% 36,950,203
2010-04-01 2010-03-30 10.008 3,745,520 -142 2.17% 37,483,737
2010-03-31 2010-03-29 10.149 3,745,662 -12,629 2.17% 38,013,118
2010-03-30 2010-03-26 10.008 3,758,291 +10,500 2.18% 37,611,545
2010-03-29 2010-03-25 10.430 3,747,791 +9,365 2.17% 39,091,245
2010-03-26 2010-03-24 10.149 3,738,426 -60,871 2.17% 37,939,683
2010-03-25 2010-03-23 10.290 3,799,297 +15,750 2.20% 39,092,957
2010-03-24 2010-03-22 10.571 3,783,547 -21,284 2.19% 39,997,497
2010-03-23 2010-03-19 10.712 3,804,831 -1,419 2.21% 40,758,799
2010-03-22 2010-03-18 10.712 3,806,250 +13,764 2.21% 40,774,000
2010-03-19 2010-03-17 10.853 3,792,486 -6,953 2.20% 41,161,115
2010-03-18 2010-03-16 10.149 3,799,439 +567 2.20% 38,558,878
2010-03-17 2010-03-15 10.008 3,798,872 +13,906 2.20% 38,017,664
2010-03-16 2010-03-12 10.290 3,784,966 -34,906 2.19% 38,945,498
2010-03-15 2010-03-11 9.867 3,819,872 +37,460 2.21% 37,689,404
2010-03-12 2010-03-10 10.430 3,782,412 -2,129 2.19% 39,452,358
2010-03-11 2010-03-09 10.712 3,784,541 -709 2.19% 40,541,445
2010-03-10 2010-03-08 11.276 3,785,250 -19,439 2.19% 42,683,200
2010-03-09 2010-03-05 10.571 3,804,689 +12,061 2.21% 40,220,998
2010-03-08 2010-03-04 9.867 3,792,628 -994 2.20% 37,420,596
2010-03-05 2010-03-03 10.008 3,793,622 +47,534 2.20% 37,965,124
2010-03-04 2010-03-02 10.430 3,746,088 +19,156 2.17% 39,073,482
2010-03-03 2010-03-01 9.585 3,726,932 +42,000 2.16% 35,721,756
2010-03-02 2010-02-26 8.316 3,684,932 +8,371 2.14% 30,644,596
2010-03-01 2010-02-25 8.034 3,676,561 +6,527 2.13% 29,538,542
2010-02-26 2010-02-24 8.175 3,670,034 -4,257 2.13% 30,003,402
2010-02-25 2010-02-23 7.893 3,674,291 -16,743 2.13% 29,002,404
2010-02-24 2010-02-22 7.189 3,691,034 +6,953 2.14% 26,533,262
2010-02-23 2010-02-19 7.048 3,684,081 +1,561 2.14% 25,963,999
2010-02-22 2010-02-18 7.189 3,682,520 -1,419 2.13% 26,472,058
2010-02-19 2010-02-17 7.048 3,683,939 -33,203 2.14% 25,962,999
2010-02-18 2010-02-12 7.189 3,717,142 +284 2.15% 26,720,941
2010-02-17 2010-02-11 7.189 3,716,858 -710 2.15% 26,718,899
2010-02-12 2010-02-10 7.048 3,717,568 +3,973 2.15% 26,200,003
2010-02-10 2010-02-08 7.189 3,713,595 -567 2.15% 26,695,443
2010-02-09 2010-02-05 7.048 3,714,162 -710 2.15% 26,175,999
2010-02-04 2010-02-02 7.048 3,714,872 -142 2.15% 26,181,003
2010-02-02 2010-01-29 7.330 3,715,014 -709 2.15% 27,229,284
2010-02-01 2010-01-28 7.189 3,715,723 -3,263 2.15% 26,710,740
2010-01-29 2010-01-27 7.048 3,718,986 +1,418 2.16% 26,209,997
2010-01-28 2010-01-26 7.330 3,717,568 +3,973 2.15% 27,248,003
2010-01-26 2010-01-22 8.034 3,713,595 -2,837 2.15% 29,836,083
2010-01-25 2010-01-21 7.752 3,716,432 -10,217 2.15% 28,811,197
2010-01-22 2010-01-20 7.752 3,726,649 -69,952 2.16% 28,890,403
2010-01-21 2010-01-19 8.598 3,796,601 +2,270 2.20% 32,643,537
2010-01-20 2010-01-18 8.457 3,794,331 +10,358 2.20% 32,089,199
2010-01-19 2010-01-15 8.034 3,783,973 -52,926 2.19% 30,401,520
2010-01-18 2010-01-14 7.189 3,836,899 -19,439 2.22% 27,581,823
2010-01-15 2010-01-13 6.625 3,856,338 +5,250 2.24% 25,547,321
2010-01-14 2010-01-12 6.625 3,851,088 +4,257 2.23% 25,512,541
2010-01-13 2010-01-11 6.836 3,846,831 +7,662 2.23% 26,297,669
2010-01-12 2010-01-08 6.836 3,839,169 -284 2.23% 26,245,291
2010-01-08 2010-01-06 6.977 3,839,453 -993 2.23% 26,788,412
2010-01-06 2010-01-04 7.048 3,840,446 +4,257 2.23% 27,066,000
2010-01-05 2009-12-31 7.330 3,836,189 -6,669 2.22% 28,117,439
2010-01-04 2009-12-29 6.977 3,842,858 -851 2.23% 26,812,169
2009-12-30 2009-12-28 7.048 3,843,709 -4,115 2.32% 27,088,997
2009-12-29 2009-12-24 6.484 3,847,824 +7,094 2.32% 24,948,558
2009-12-28 2009-12-22 6.343 3,840,730 +1,845 2.32% 24,361,202
2009-12-23 2009-12-21 6.343 3,838,885 -284 2.31% 24,349,499
2009-12-22 2009-12-18 6.343 3,839,169 -1,277 2.31% 24,351,301
2009-12-21 2009-12-17 6.484 3,840,446 -4,115 2.31% 24,900,720
2009-12-18 2009-12-16 6.836 3,844,561 -9,932 2.32% 26,282,151
2009-12-17 2009-12-15 7.189 3,854,493 -4,966 2.32% 27,708,298
2009-12-16 2009-12-14 6.484 3,859,459 +9,648 2.33% 25,023,997
2009-12-15 2009-12-11 7.048 3,849,811 -58,601 2.32% 27,132,001
2009-12-14 2009-12-10 7.611 3,908,412 -55,196 2.36% 29,748,599
2009-12-11 2009-12-09 7.893 3,963,608 -31,642 2.39% 31,286,079
2009-12-10 2009-12-08 8.316 3,995,250 +12,628 2.41% 33,225,260
2009-12-09 2009-12-07 8.175 3,982,622 +21,710 2.40% 32,558,883
2009-12-08 2009-12-04 8.457 3,960,912 +50,371 2.39% 33,497,999
2009-12-07 2009-12-03 8.880 3,910,541 +6,669 2.36% 34,725,604
2009-12-04 2009-12-02 9.021 3,903,872 +4,257 2.35% 35,216,643
2009-12-03 2009-12-01 8.880 3,899,615 +2,980 2.35% 34,628,581
2009-12-02 2009-11-30 9.021 3,896,635 -410,635 2.35% 35,151,359
2009-12-01 2009-11-27 8.880 4,307,270 -8,230 2.60% 38,248,558
2009-11-30 2009-11-26 9.585 4,315,500 -851 2.60% 41,363,040
2009-11-27 2009-11-25 9.585 4,316,351 -7,237 2.60% 41,371,197
2009-11-26 2009-11-24 9.726 4,323,588 -284 2.61% 42,049,982
2009-11-25 2009-11-23 9.867 4,323,872 +142 2.61% 42,662,204
2009-11-24 2009-11-20 9.867 4,323,730 -567 2.61% 42,660,803
2009-11-23 2009-11-19 9.726 4,324,297 +16,033 2.61% 42,056,877
2009-11-20 2009-11-18 10.290 4,308,264 +15,325 2.60% 44,329,985
2009-11-19 2009-11-17 10.290 4,292,939 -14,473 2.59% 44,172,298
2009-11-18 2009-11-16 9.867 4,307,412 -11,777 2.60% 42,499,798
2009-11-17 2009-11-13 9.444 4,319,189 +7,520 2.60% 40,789,598
2009-11-16 2009-11-12 9.303 4,311,669 +1,277 2.60% 40,110,841
2009-11-13 2009-11-11 9.303 4,310,392 -13,905 2.60% 40,098,961
2009-11-12 2009-11-10 9.444 4,324,297 +7,804 2.61% 40,837,837
2009-11-11 2009-11-09 9.867 4,316,493 +3,689 2.60% 42,589,398
2009-11-10 2009-11-06 9.444 4,312,804 -13,480 2.60% 40,729,299
2009-11-09 2009-11-05 9.162 4,326,284 +17,027 2.61% 39,637,002
2009-11-06 2009-11-04 9.303 4,309,257 +993 2.60% 40,088,402
2009-11-05 2009-11-03 9.162 4,308,264 -18,020 2.60% 39,471,904
2009-11-04 2009-11-02 9.726 4,326,284 -8,230 2.61% 42,076,202
2009-11-03 2009-10-30 10.149 4,334,514 -20,432 2.61% 43,989,125
2009-11-02 2009-10-29 10.008 4,354,946 -21,851 2.63% 43,582,641
2009-10-30 2009-10-28 10.290 4,376,797 -7,662 2.64% 45,035,157
2009-10-29 2009-10-27 10.290 4,384,459 +6,101 2.64% 45,113,995
2009-10-28 2009-10-23 10.290 4,378,358 +1,135 2.64% 45,051,219
2009-10-27 2009-10-22 10.290 4,377,223 +6,101 2.64% 45,039,540
2009-10-23 2009-10-21 10.290 4,371,122 +2,554 2.63% 44,976,764
2009-10-22 2009-10-20 10.430 4,368,568 +7,804 2.63% 45,566,245
2009-10-21 2009-10-19 10.149 4,360,764 -3,972 2.63% 44,255,525
2009-10-20 2009-10-16 10.149 4,364,736 -1,419 2.63% 44,295,835
2009-10-19 2009-10-15 10.149 4,366,155 +3,831 2.63% 44,310,236
2009-10-16 2009-10-14 10.149 4,362,324 -568 2.63% 44,271,357
2009-10-15 2009-10-13 10.008 4,362,892 -232,561 2.63% 43,662,161
2009-10-14 2009-10-12 10.149 4,595,453 +2,980 2.77% 46,637,283
2009-10-13 2009-10-09 10.290 4,592,473 -18,304 2.77% 47,254,360
2009-10-12 2009-10-08 10.290 4,610,777 +3,122 2.78% 47,442,700
2009-10-09 2009-10-07 10.149 4,607,655 +4,682 2.78% 46,761,116
2009-10-08 2009-10-06 10.571 4,602,973 -568 2.77% 48,660,000
2009-10-07 2009-10-05 10.430 4,603,541 +3,001,582 2.77% 48,017,125
2009-10-06 2009-10-02 10.008 1,601,959 -5,392 0.97% 16,031,795
2009-10-05 2009-09-30 10.290 1,607,351 +3,121 0.97% 16,538,876
2009-10-02 2009-09-29 10.149 1,604,230 +6,811 0.97% 16,280,643
2009-09-30 2009-09-28 10.149 1,597,419 -284 0.96% 16,211,521
2009-09-29 2009-09-25 10.430 1,597,703 +852 0.96% 16,664,803
2009-09-28 2009-09-24 10.571 1,596,851 +7,236 0.96% 16,880,996
2009-09-25 2009-09-23 10.853 1,589,615 -22,561 0.96% 17,252,621
2009-09-24 2009-09-22 10.430 1,612,176 +1,561 0.97% 16,815,763
2009-09-23 2009-09-21 10.149 1,610,615 +1,703 0.97% 16,345,441
2009-09-22 2009-09-18 10.290 1,608,912 +2,980 0.97% 16,554,938
2009-09-21 2009-09-17 10.571 1,605,932 +7,236 0.97% 16,976,995
2009-09-18 2009-09-16 11.276 1,598,696 -34,054 0.96% 18,027,201
2009-09-17 2009-09-15 10.290 1,632,750 +8,655 0.98% 16,800,220
2009-09-16 2009-09-14 10.430 1,624,095 +5,960 0.98% 16,940,084
2009-09-15 2009-09-11 11.276 1,618,135 -27,385 0.98% 18,246,398
2009-09-14 2009-09-10 11.276 1,645,520 +6,243 0.99% 18,555,197
2009-09-11 2009-09-09 11.558 1,639,277 -3,689 0.99% 18,946,920
2009-09-10 2009-09-08 11.558 1,642,966 +74,209 0.99% 18,989,558
2009-09-09 2009-09-07 11.417 1,568,757 -112,236 0.95% 17,910,723
2009-09-08 2009-09-04 9.162 1,680,993 +15,324 1.01% 15,401,098
2009-09-07 2009-09-03 9.162 1,665,669 +2,128 1.00% 15,260,701
2009-09-04 2009-09-02 8.457 1,663,541 +17,311 1.00% 14,068,804
2009-09-03 2009-09-01 8.739 1,646,230 -284 0.99% 14,386,482
2009-09-02 2009-08-31 9.162 1,646,514 -5,533 0.99% 15,085,204
2009-09-01 2009-08-28 9.444 1,652,047 +7,804 1.00% 15,601,617
2009-08-31 2009-08-27 9.585 1,644,243 +29,371 0.99% 15,759,678
2009-08-28 2009-08-26 10.008 1,614,872 -44,979 0.97% 16,161,024
2009-08-27 2009-08-25 9.585 1,659,851 +32,493 1.00% 15,909,277
2009-08-26 2009-08-24 8.457 1,627,358 -7,095 0.98% 13,762,799
2009-08-25 2009-08-21 11.276 1,634,453 +568 0.99% 18,430,403
2009-08-24 2009-08-20 11.417 1,633,885 +142 0.99% 18,654,298
2009-08-21 2009-08-19 11.276 1,633,743 -2,271 0.99% 18,422,397
2009-08-20 2009-08-18 11.417 1,636,014 -14,614 0.99% 18,678,606
2009-08-19 2009-08-17 12.827 1,650,628 +22,419 1.00% 21,172,055
2009-08-18 2009-08-14 13.813 1,628,209 +12,060 0.98% 22,490,994
2009-08-17 2009-08-13 13.954 1,616,149 -81,304 0.97% 22,552,205
2009-08-14 2009-08-12 13.109 1,697,453 +225,325 1.02% 22,251,184
2009-08-13 2009-08-11 14.659 1,472,128 +6,669 0.89% 21,579,994
2009-08-12 2009-08-10 16.350 1,465,459 -3,690 0.88% 23,960,952
2009-08-11 2009-08-07 16.069 1,469,149 +9,223 0.89% 23,607,126
2009-08-10 2009-08-06 17.196 1,459,926 +142 0.88% 25,105,166
2009-08-07 2009-08-05 17.478 1,459,784 -18,162 0.88% 25,514,244
2009-08-06 2009-08-04 17.196 1,477,946 +14,047 0.89% 25,415,041
2009-08-05 2009-08-03 17.619 1,463,899 -567 0.88% 25,792,506
2009-08-04 2009-07-31 17.619 1,464,466 +2,980 0.88% 25,802,496
2009-08-03 2009-07-30 16.632 1,461,486 -37,460 0.88% 24,307,992
2009-07-31 2009-07-29 17.055 1,498,946 +25,966 0.90% 25,564,881
2009-07-30 2009-07-28 17.055 1,472,980 +4,399 0.89% 25,122,025
2009-07-29 2009-07-27 16.914 1,468,581 +8,513 0.89% 24,839,999
2009-07-28 2009-07-24 16.914 1,460,068 +23,413 0.88% 24,696,007
2009-07-24 2009-07-22 16.914 1,436,655 +676,540 0.87% 24,299,993
2009-07-23 2009-07-21 14.800 760,115 +151,115 0.46% 11,249,702
2009-07-22 2009-07-20 14.236 609,000 +267,892 0.37% 8,669,840
2009-07-21 2009-07-17 14.236 341,108 -6,811 0.21% 4,856,078
2009-07-20 2009-07-16 14.518 347,919 +3,973 0.21% 5,051,121
2009-07-17 2009-07-15 14.377 343,946 -2,838 0.21% 4,944,961
2009-07-16 2009-07-14 13.672 346,784 +1,561 0.21% 4,741,363
2009-07-15 2009-07-13 13.813 345,223 +4,115 0.21% 4,768,680
2009-07-14 2009-07-10 13.250 341,108 +1,561 0.21% 4,519,519
2009-07-13 2009-07-09 13.672 339,547 -15,892 0.20% 4,642,416
2009-07-07 2009-07-03 11.840 355,439 -1,561 0.21% 4,208,398
2009-07-06 2009-07-02 11.276 357,000 +19,865 0.22% 4,025,600
2009-07-03 2009-06-30 11.135 337,135 +64,277 0.20% 3,754,078
2009-07-02 2009-06-29 11.699 272,858 +2,412 0.16% 3,192,179
2009-06-30 2009-06-26 12.545 270,446 -5,392 0.16% 3,392,681
2009-06-29 2009-06-25 12.122 275,838 -12,344 0.17% 3,343,682
2009-06-26 2009-06-24 10.430 288,182 +9,648 0.17% 3,005,875
2009-06-25 2009-06-23 9.867 278,534 -78,040 0.17% 2,748,202
2009-06-24 2009-06-22 10.149 356,574 +59,310 0.22% 3,618,717
2009-06-23 2009-06-19 10.149 297,264 +19,723 0.18% 3,016,805
2009-06-22 2009-06-18 10.994 277,541 -10,358 0.17% 3,051,365
2009-06-19 2009-06-17 11.135 287,899 +4,825 0.17% 3,205,824
2009-06-18 2009-06-16 10.994 283,074 -13,338 0.17% 3,112,196
2009-06-17 2009-06-15 10.290 296,412 +23,270 0.18% 3,049,938
2009-06-16 2009-06-12 10.853 273,142 -38,453 0.16% 2,964,501
2009-06-15 2009-06-11 9.726 311,595 -76,763 0.19% 3,030,484
2009-06-12 2009-06-10 8.457 388,358 -4,399 0.23% 3,284,399
2009-06-11 2009-06-09 7.893 392,757 +9,365 0.24% 3,100,162
2009-06-10 2009-06-08 8.457 383,392 +19,014 0.23% 3,242,401
2009-06-09 2009-06-05 8.316 364,378 -11,494 0.22% 3,030,237
2009-06-08 2009-06-04 7.470 375,872 -15,324 0.23% 2,807,943
2009-06-05 2009-06-03 7.330 391,196 +8,230 0.24% 2,867,280
2009-06-04 2009-06-02 7.330 382,966 +2,128 0.23% 2,806,958
2009-06-03 2009-06-01 6.977 380,838 +10,358 0.23% 2,657,161
2009-06-02 2009-05-29 7.189 370,480 -16,034 0.22% 2,663,222
2009-06-01 2009-05-27 7.189 386,514 -11,351 0.23% 2,778,483
2009-05-29 2009-05-26 7.893 397,865 +20,149 0.24% 3,140,481
2009-05-27 2009-05-25 7.330 377,716 +19,297 0.23% 2,768,478
2009-05-26 2009-05-22 8.598 358,419 +1,135 0.22% 3,081,721
2009-05-25 2009-05-21 7.330 357,284 -425 0.22% 2,618,722
2009-05-20 2009-05-18 2.594 357,709 +17,736 0.22% 927,727
2009-05-19 2009-05-15 2.255 339,973 -39,020 0.21% 766,720
2009-05-18 2009-05-14 1.889 378,993 -7,095 0.23% 715,828
2009-05-15 2009-05-13 1.875 386,088 -16,176 0.23% 723,786
2009-05-14 2009-05-12 1.762 402,264 -2,128 0.24% 708,751
2009-05-13 2009-05-11 1.790 404,392 +6,385 0.24% 723,900
2009-05-12 2009-05-08 1.776 398,007 +39,730 0.24% 706,860
2009-05-11 2009-05-07 1.818 358,277 -34,054 0.22% 651,450
2009-05-08 2009-05-06 1.691 392,331 -3,547 0.24% 663,600
2009-05-07 2009-05-05 1.565 395,878 +4,966 0.24% 619,379
2009-05-06 2009-05-04 1.536 390,912 -1,419 0.24% 600,590
2009-05-05 2009-04-30 1.480 392,331 -8,514 0.24% 580,650
2009-04-30 2009-04-28 1.424 400,845 +14,190 0.24% 570,651
2009-04-29 2009-04-27 1.480 386,655 +14,898 0.23% 572,249
2009-04-28 2009-04-24 1.748 371,757 -14,189 0.22% 649,760
2009-04-24 2009-04-22 1.663 385,946 -10,642 0.23% 641,920
2009-04-23 2009-04-21 1.635 396,588 +3,547 0.24% 648,440
2009-04-21 2009-04-17 1.593 393,041 +7,095 0.24% 626,021
2009-04-20 2009-04-16 1.663 385,946 -10,784 0.23% 641,920
2009-04-17 2009-04-15 1.734 396,730 +710 0.24% 687,816
2009-04-16 2009-04-14 1.663 396,020 +11,493 0.24% 658,676
2009-04-15 2009-04-09 1.579 384,527 -3,547 0.23% 607,040
2009-04-14 2009-04-08 1.536 388,074 -4,257 0.23% 596,230
2009-04-09 2009-04-07 1.635 392,331 +3,689 0.24% 641,480
2009-04-08 2009-04-06 1.677 388,642 +568 0.23% 651,882
2009-04-06 2009-04-02 1.536 388,074 +4,966 0.23% 596,230
2009-04-03 2009-04-01 1.494 383,108 -14,189 0.23% 572,400
2009-04-02 2009-03-31 1.438 397,297 -7,095 0.24% 571,200
2009-04-01 2009-03-30 1.410 404,392 +14,189 0.24% 570,000
2009-03-31 2009-03-27 1.466 390,203 -7,094 0.24% 572,000
2009-03-27 2009-03-25 1.395 397,297 +14,189 0.24% 554,400
2009-03-26 2009-03-24 1.466 383,108 +3,547 0.23% 561,600
2009-03-25 2009-03-23 1.494 379,561 -14,898 0.23% 567,100
2009-03-24 2009-03-20 1.381 394,459 -5,109 0.24% 544,879
2009-03-23 2009-03-19 1.424 399,568 +9,649 0.24% 568,833
2009-03-20 2009-03-18 1.466 389,919 -567 0.24% 571,584
2009-03-19 2009-03-17 1.452 390,486 -3,690 0.24% 566,911
2009-03-18 2009-03-16 1.438 394,176 +284 0.24% 566,712
2009-03-17 2009-03-13 1.452 393,892 +11,493 0.24% 571,856
2009-03-13 2009-03-11 1.283 382,399 +2,271 0.23% 490,490
2009-03-11 2009-03-09 1.283 380,128 +2,128 0.23% 487,578
2009-03-05 2009-03-03 1.410 378,000 +4,966 0.23% 532,800
2009-03-04 2009-03-02 1.452 373,034 -22,702 0.23% 541,574
2009-03-03 2009-02-27 1.522 395,736 -8,372 0.24% 602,423
2009-03-02 2009-02-26 1.536 404,108 +6,527 0.24% 620,864
2009-02-27 2009-02-25 1.550 397,581 +16,317 0.24% 616,440
2009-02-26 2009-02-24 1.452 381,264 -12,770 0.23% 553,523
2009-02-20 2009-02-18 1.494 394,034 +25,541 0.24% 588,724
2009-02-19 2009-02-17 1.466 368,493 -31,926 0.22% 540,176
2009-02-18 2009-02-16 1.720 400,419 -4,399 0.24% 688,568
2009-02-17 2009-02-13 1.748 404,818 +2,129 0.24% 707,545
2009-02-16 2009-02-12 1.734 402,689 -8,514 0.24% 698,148
2009-02-13 2009-02-11 1.776 411,203 -38,594 0.25% 730,297
2009-02-12 2009-02-10 1.395 449,797 -17,169 0.27% 627,660
2009-02-11 2009-02-09 1.424 466,966 -34,196 0.28% 664,782
2009-02-10 2009-02-06 1.410 501,162 -5,676 0.30% 706,400
2009-02-06 2009-02-04 1.269 506,838 +2,696 0.31% 642,960
2009-02-05 2009-02-03 1.156 504,142 +39,020 0.30% 582,692
2009-02-04 2009-02-02 1.099 465,122 -7,094 0.28% 511,368
2009-02-03 2009-01-30 1.128 472,216 -19,156 0.28% 532,480
2009-02-02 2009-01-29 1.156 491,372 +3,548 0.30% 567,932
2009-01-30 2009-01-23 1.085 487,824 +283 0.29% 529,452
2009-01-23 2009-01-21 1.085 487,541 +426 0.29% 529,144
2009-01-22 2009-01-20 1.198 487,115 +426 0.29% 583,610
2009-01-21 2009-01-19 1.198 486,689 -284 0.29% 583,100
2009-01-20 2009-01-16 1.254 486,973 +4,824 0.29% 610,896
2009-01-19 2009-01-15 1.240 482,149 +15,892 0.29% 598,048
2009-01-16 2009-01-14 1.325 466,257 +28,804 0.28% 617,768
2009-01-15 2009-01-13 1.283 437,453 +994 0.26% 561,106
2009-01-14 2009-01-12 1.381 436,459 +1,135 0.26% 602,895
2009-01-13 2009-01-09 1.438 435,324 +14,189 0.26% 625,872
2009-01-12 2009-01-08 1.353 421,135 +4,540 0.25% 569,856
2009-01-09 2009-01-07 1.635 416,595 +21,000 0.25% 681,153
2009-01-08 2009-01-06 1.565 395,595 -3,263 0.24% 618,937
2009-01-07 2009-01-05 1.297 398,858 +1,561 0.24% 517,224
2009-01-06 2009-01-02 1.240 397,297 -7,095 0.24% 492,800
2009-01-02 2008-12-29 1.170 404,392 +2,412 0.24% 473,100
2008-12-30 2008-12-24 1.128 401,980 +22,135 0.24% 453,280
2008-12-29 2008-12-22 1.198 379,845 +6,527 0.23% 455,090
2008-12-23 2008-12-19 1.198 373,318 +5,676 0.23% 447,271
2008-12-22 2008-12-18 1.226 367,642 +7,804 0.22% 450,834
2008-12-19 2008-12-17 1.226 359,838 +14,331 0.22% 441,264
2008-12-18 2008-12-16 1.240 345,507 +28,804 0.21% 428,560
2008-12-17 2008-12-15 1.410 316,703 +142 0.19% 446,400
2008-12-16 2008-12-12 1.128 316,561 +142 0.19% 356,960
2008-12-15 2008-12-11 1.001 316,419 +23,412 0.19% 316,660
2008-12-12 2008-12-10 1.029 293,007 -284 0.18% 301,490
2008-12-11 2008-12-09 0.973 293,291 +14,190 0.18% 285,246
2008-12-05 2008-12-03 0.987 279,101 +14,189 0.17% 275,380
2008-11-14 2008-11-12 1.128 264,912 +3,405 0.16% 298,720
2008-10-29 2008-10-27 1.043 261,507 +2,554 0.16% 272,764
2008-10-23 2008-10-21 1.142 258,953 -1,135 0.16% 295,650
2008-10-17 2008-10-15 1.311 260,088 -9,790 0.16% 340,938
2008-10-14 2008-10-10 0.930 269,878 +1,419 0.16% 251,064
2008-10-02 2008-09-29 2.650 268,459 +2,837 0.16% 711,391
2008-09-12 2008-09-10 3.242 265,622 +14,331 0.16% 861,121
2008-09-01 2008-08-28 3.453 251,291 -24,689 0.15% 867,792
2008-08-29 2008-08-27 3.355 275,980 -17,452 0.17% 925,821
2008-08-27 2008-08-25 3.383 293,432 -1,987 0.18% 992,639
2008-08-20 2008-08-18 3.284 295,419 +1,703 0.18% 970,212
2008-08-19 2008-08-15 3.383 293,716 +142 0.18% 993,599
2008-08-14 2008-08-12 3.453 293,574 +142 0.18% 1,013,809
2008-08-12 2008-08-08 3.806 293,432 +13,337 0.18% 1,116,718
2008-08-11 2008-08-07 3.876 280,095 +20,717 0.17% 1,085,702
2008-08-08 2008-08-05 4.299 259,378 -1,277 0.16% 1,115,078
2008-08-07 2008-08-04 4.651 260,655 +283 0.16% 1,212,418
2008-08-05 2008-08-01 4.651 260,372 -142 0.16% 1,211,102
2008-08-04 2008-07-31 4.933 260,514 -283 0.16% 1,285,202
2008-07-31 2008-07-29 4.651 260,797 -142 0.16% 1,213,079
2008-07-30 2008-07-28 4.792 260,939 -710 0.16% 1,250,519
2008-07-29 2008-07-25 4.722 261,649 -142 0.16% 1,235,482
2008-07-28 2008-07-24 4.722 261,791 -567 0.16% 1,236,152
2008-07-25 2008-07-23 4.792 262,358 +3,405 0.16% 1,257,319
2008-07-24 2008-07-22 4.792 258,953 -7,520 0.16% 1,241,001
2008-07-22 2008-07-18 4.651 266,473 +8,088 0.16% 1,239,480
2008-07-21 2008-07-17 5.074 258,385 +284 0.16% 1,311,119
2008-07-18 2008-07-16 5.074 258,101 +26,533 0.16% 1,309,678
2008-07-17 2008-07-15 5.145 231,568 -19,013 0.14% 1,191,362
2008-07-16 2008-07-14 5.709 250,581 +40,155 0.15% 1,430,460
2008-07-11 2008-07-09 5.850 210,426 +3,548 0.13% 1,230,892
2008-07-03 2008-06-30 3.947 206,878 -426 0.12% 816,479
2008-07-02 2008-06-27 3.876 207,304 +284 0.13% 803,550
2008-06-30 2008-06-26 3.594 207,020 +4,398 0.12% 744,089
2008-06-26 2008-06-24 3.947 202,622 -3,121 0.12% 799,681
2008-06-25 2008-06-23 3.947 205,743 -68,392 0.12% 811,999
2008-06-24 2008-06-20 3.735 274,135 -25,824 0.17% 1,023,959
2008-06-23 2008-06-19 3.242 299,959 +2,412 0.18% 972,439
2008-06-20 2008-06-18 3.030 297,547 +6,669 0.18% 901,709
2008-06-19 2008-06-17 3.129 290,878 +2,837 0.18% 910,199
2008-06-16 2008-06-12 3.411 288,041 -709 0.17% 982,522
2008-06-13 2008-06-11 3.510 288,750 -6,669 0.17% 1,013,430
2008-06-12 2008-06-10 3.482 295,419 -3,405 0.18% 1,028,508
2008-06-11 2008-06-06 3.510 298,824 -710 0.18% 1,048,787
2008-06-10 2008-06-05 3.496 299,534 -4,966 0.18% 1,047,057
2008-06-06 2008-06-04 3.524 304,500 -14,189 0.18% 1,073,000
2008-06-05 2008-06-03 3.524 318,689 -7,379 0.19% 1,122,999
2008-06-04 2008-06-02 3.524 326,068 -638 0.20% 1,149,002
2008-06-03 2008-05-30 3.524 326,706 -9,294 0.20% 1,151,250
2008-06-02 2008-05-29 3.735 336,000 -13,905 0.20% 1,255,040
2008-05-30 2008-05-28 3.665 349,905 -568 0.21% 1,282,319
2008-05-29 2008-05-27 3.665 350,473 -4,682 0.21% 1,284,400
2008-05-28 2008-05-26 3.594 355,155 -284 0.21% 1,276,529
2008-05-27 2008-05-23 3.665 355,439 +1,135 0.21% 1,302,599
2008-05-26 2008-05-22 3.665 354,304 -32,919 0.21% 1,298,440
2008-05-23 2008-05-21 3.735 387,223 -11,351 0.23% 1,446,370
2008-05-22 2008-05-20 3.735 398,574 +8,371 0.24% 1,488,769
2008-05-21 2008-05-19 3.947 390,203 +20,291 0.24% 1,540,001
2008-05-20 2008-05-16 3.876 369,912 +18,871 0.22% 1,433,849
2008-05-19 2008-05-15 4.088 351,041 -283 0.21% 1,434,922
2008-05-16 2008-05-14 4.088 351,324 -2,838 0.21% 1,436,079
2008-05-15 2008-05-13 3.947 354,162 -1,703 0.21% 1,397,759
2008-05-14 2008-05-09 3.947 355,865 +9,081 0.21% 1,404,481
2008-05-13 2008-05-08 4.088 346,784 +30,081 0.21% 1,417,521
2008-05-09 2008-05-07 4.088 316,703 -17,311 0.19% 1,294,561
2008-05-07 2008-05-05 4.088 334,014 +852 0.20% 1,365,322
2008-05-06 2008-05-02 4.510 333,162 -44,554 0.20% 1,502,719
2008-05-05 2008-04-30 3.876 377,716 -3,973 0.23% 1,464,099
2008-05-02 2008-04-29 3.735 381,689 -16,318 0.23% 1,425,699
2008-04-30 2008-04-28 3.594 398,007 -17,878 0.24% 1,430,551
2008-04-29 2008-04-25 3.665 415,885 -10,500 0.25% 1,524,120
2008-04-28 2008-04-24 3.467 426,385 -15,608 0.26% 1,478,460
2008-04-25 2008-04-23 3.482 441,993 +41,290 0.27% 1,538,809
2008-04-24 2008-04-22 3.482 400,703 -23,696 0.24% 1,395,057
2008-04-23 2008-04-21 3.510 424,399 -4,115 0.26% 1,489,519
2008-04-22 2008-04-18 3.524 428,514 -36,891 0.26% 1,510,002
2008-04-21 2008-04-17 3.806 465,405 -4,825 0.28% 1,771,198
2008-04-18 2008-04-16 3.665 470,230 +142 0.28% 1,723,281
2008-04-17 2008-04-15 3.594 470,088 -2,980 0.28% 1,689,631
2008-04-16 2008-04-14 4.299 473,068 +13,764 0.29% 2,033,742
2008-04-15 2008-04-11 4.440 459,304 -284 0.28% 2,039,310
2008-04-14 2008-04-10 4.370 459,588 +4,399 0.28% 2,008,181
2008-04-11 2008-04-09 4.370 455,189 -426 0.27% 1,988,959
2008-04-10 2008-04-08 4.510 455,615 +7,662 0.27% 2,055,041
2008-04-09 2008-04-07 4.581 447,953 +7,662 0.27% 2,052,051
2008-04-08 2008-04-03 4.863 440,291 +1,277 0.27% 2,141,072
2008-04-07 2008-04-02 4.229 439,014 +29,088 0.26% 1,856,402
2008-04-03 2008-04-01 4.017 409,926 +4,967 0.25% 1,646,731
2008-04-02 2008-03-31 4.229 404,959 +12,060 0.24% 1,712,398
2008-04-01 2008-03-28 4.299 392,899 +3,548 0.24% 1,689,092
2008-03-31 2008-03-27 4.158 389,351 +4,966 0.23% 1,618,959
2008-03-28 2008-03-26 4.370 384,385 +7,520 0.23% 1,679,579
2008-03-26 2008-03-20 5.145 376,865 +6,243 0.23% 1,938,881
2008-03-25 2008-03-19 5.709 370,622 +40,298 0.22% 2,115,722
2008-03-20 2008-03-18 4.651 330,324 +50,229 0.20% 1,536,478
2008-03-19 2008-03-17 5.074 280,095 +87,264 0.17% 1,421,282
2008-03-18 2008-03-14 6.413 192,831 +26,250 0.12% 1,236,689
2008-03-13 2008-03-11 9.444 166,581 +17,595 0.10% 1,573,159
2008-03-12 2008-03-10 10.149 148,986 +3,972 0.09% 1,511,995
2008-03-11 2008-03-07 11.699 145,014 +11,352 0.09% 1,696,526
2008-03-10 2008-03-06 11.558 133,662 +13,905 0.08% 1,544,878
2008-03-07 2008-03-05 12.545 119,757 +3,264 0.07% 1,502,323
2008-03-06 2008-03-04 13.390 116,493 +284 0.07% 1,559,897
2008-03-05 2008-03-03 13.672 116,209 -7,805 0.07% 1,588,854
2008-03-04 2008-02-29 14.095 124,014 -2,979 0.07% 1,748,007
2008-03-03 2008-02-28 14.095 126,993 +9,790 0.08% 1,789,997
2008-02-29 2008-02-27 13.390 117,203 -8,939 0.07% 1,569,404
2008-02-27 2008-02-25 13.954 126,142 -284 0.08% 1,760,222
2008-02-26 2008-02-22 14.518 126,426 -283 0.08% 1,835,465
2008-02-25 2008-02-21 14.941 126,709 -5,109 0.08% 1,893,153
2008-02-22 2008-02-20 15.082 131,818 +6,244 0.08% 1,988,067
2008-02-21 2008-02-19 16.350 125,574 -16,176 0.08% 2,053,195
2008-02-20 2008-02-18 14.800 141,750 -12,486 0.09% 2,097,900
2008-02-19 2008-02-15 13.390 154,236 -2,413 0.10% 2,065,293
2008-02-18 2008-02-14 12.122 156,649 -155,229 0.10% 1,898,884
2008-02-15 2008-02-13 11.276 311,878 -1,277 0.20% 3,516,796
2008-02-14 2008-02-12 10.994 313,155 +1,419 0.20% 3,442,916
2008-02-13 2008-02-11 11.135 311,736 +4,256 0.20% 3,471,255
2008-02-12 2008-02-06 11.558 307,480 +4,399 0.19% 3,553,883
2008-02-11 2008-02-04 11.699 303,081 -4,683 0.19% 3,545,759
2008-02-05 2008-02-01 11.135 307,764 +44,271 0.19% 3,427,025
2008-02-04 2008-01-31 10.994 263,493 +11,635 0.17% 2,896,917
2008-02-01 2008-01-30 13.250 251,858 +4,257 0.16% 3,336,999
2008-01-31 2008-01-29 14.095 247,601 +19,581 0.16% 3,489,995
2008-01-28 2008-01-24 13.672 228,020 -2,554 0.14% 3,117,576
2008-01-25 2008-01-23 21.002 230,574 +5,959 0.15% 4,842,493
2008-01-24 2008-01-22 20.720 224,615 +2,129 0.14% 4,654,023
2008-01-23 2008-01-21 25.371 222,486 +709 0.14% 5,644,788
2008-01-22 2008-01-18 26.217 221,777 -568 0.14% 5,814,359
2008-01-21 2008-01-17 27.345 222,345 +2,696 0.14% 6,079,971
2008-01-18 2008-01-16 26.922 219,649 +1,277 0.14% 5,913,369
2008-01-15 2008-01-11 29.177 218,372 -142 0.14% 6,371,471
2008-01-14 2008-01-10 29.318 218,514 -1,560 0.14% 6,406,414
2008-01-11 2008-01-09 29.882 220,074 -3,406 0.14% 6,576,230
2008-01-10 2008-01-08 30.869 223,480 +4,825 0.14% 6,898,508
2008-01-09 2008-01-07 29.882 218,655 +1,419 0.14% 6,533,828
2008-01-08 2008-01-04 31.150 217,236 +9,790 0.14% 6,767,005
2008-01-04 2008-01-02 32.983 207,446 -33,203 0.13% 6,842,162
2008-01-03 2007-12-31 33.265 240,649 -425 0.15% 8,005,132
2007-12-28 2007-12-24 31.714 241,074 +283 0.15% 7,645,490
2007-12-27 2007-12-20 29.459 240,791 -1,418 0.15% 7,093,474
2007-12-21 2007-12-19 30.023 242,209 -2,696 0.15% 7,271,806
2007-12-20 2007-12-18 28.895 244,905 +4,114 0.16% 7,076,588
2007-12-19 2007-12-17 30.305 240,791 -37,175 0.15% 7,297,114
2007-12-18 2007-12-14 31.855 277,966 +284 0.18% 8,854,673
2007-12-17 2007-12-13 32.983 277,682 -1,419 0.18% 9,158,746
2007-12-14 2007-12-12 33.547 279,101 +2,128 0.18% 9,362,908
2007-12-12 2007-12-10 33.124 276,973 -284 0.18% 9,174,401
2007-12-11 2007-12-07 33.265 277,257 +426 0.18% 9,222,888
2007-12-10 2007-12-06 34.110 276,831 +426 0.18% 9,442,837
2007-12-07 2007-12-05 33.970 276,405 +283 0.18% 9,389,346
2007-12-06 2007-12-04 36.507 276,122 +5,960 0.17% 10,080,294
2007-12-05 2007-12-03 37.070 270,162 +43,986 0.17% 10,015,034
2007-12-04 2007-11-30 37.352 226,176 +22,703 0.14% 8,448,212
2007-12-03 2007-11-29 35.238 203,473 +28,378 0.13% 7,170,001
2007-11-30 2007-11-28 30.023 175,095 -307,054 0.11% 5,256,852
2007-11-29 2007-11-27 26.781 482,149 -4,256 0.31% 12,912,409
2007-11-28 2007-11-26 25.935 486,405 -296,838 0.31% 12,615,029
2007-11-27 2007-11-23 25.794 783,243 -4,683 0.50% 20,203,194
2007-11-26 2007-11-22 29.600 787,926 +7,379 0.50% 23,322,610
2007-11-23 2007-11-21 30.164 780,547 -852 0.49% 23,544,271
2007-11-22 2007-11-20 31.714 781,399 +4,825 0.49% 24,781,511
2007-11-21 2007-11-19 30.587 776,574 +5,250 0.49% 23,752,810
2007-11-15 2007-11-13 34.956 771,324 -30,507 0.49% 26,962,549
2007-11-14 2007-11-12 35.238 801,831 +17,027 0.51% 28,254,997
2007-11-13 2007-11-09 35.520 784,804 +12,345 0.50% 27,876,238
2007-11-12 2007-11-08 35.379 772,459 -51,082 0.49% 27,328,864
2007-11-09 2007-11-07 37.775 823,541 +28,663 0.52% 31,109,457
2007-11-08 2007-11-06 34.674 794,878 -11,068 0.50% 27,561,827
2007-11-07 2007-11-05 35.379 805,946 +4,682 0.51% 28,513,602
2007-11-06 2007-11-02 36.225 801,264 +25,967 0.51% 29,025,598
2007-11-05 2007-11-01 34.392 775,297 -710 0.49% 26,664,310
2007-11-02 2007-10-31 33.970 776,007 -7,236 0.49% 26,360,588
2007-11-01 2007-10-30 35.097 783,243 -45,122 0.50% 27,489,591
2007-10-31 2007-10-29 34.392 828,365 +21,993 0.52% 28,489,445
2007-10-30 2007-10-26 31.855 806,372 +27,102 0.52% 25,687,172
2007-10-29 2007-10-25 31.010 779,270 -4,257 0.50% 24,164,792
2007-10-26 2007-10-24 33.124 783,527 +8,372 0.50% 25,953,399
2007-10-25 2007-10-23 33.829 775,155 -426 0.50% 26,222,386
2007-10-24 2007-10-22 34.533 775,581 -4,824 0.50% 26,783,397
2007-10-23 2007-10-18 34.533 780,405 -1,419 0.50% 26,949,986
2007-10-22 2007-10-17 34.251 781,824 +10,358 0.50% 26,778,589
2007-10-18 2007-10-16 33.829 771,466 +567 0.49% 26,097,593
2007-10-17 2007-10-15 35.661 770,899 -283 0.49% 27,490,993
2007-10-16 2007-10-12 37.775 771,182 +7,378 0.49% 29,131,584
2007-10-15 2007-10-11 40.030 763,804 -8,088 0.49% 30,575,438
2007-10-12 2007-10-10 39.185 771,892 +27,811 0.49% 30,246,404
2007-10-11 2007-10-09 35.097 744,081 +3,689 0.48% 26,115,117
2007-10-10 2007-10-08 35.238 740,392 +1,703 0.47% 26,090,004
2007-10-09 2007-10-05 36.366 738,689 +851 0.47% 26,862,953
2007-10-08 2007-10-04 35.802 737,838 -1,135 0.47% 26,416,006
2007-10-05 2007-10-03 38.480 738,973 +2,696 0.47% 28,435,681
2007-10-04 2007-10-02 39.467 736,277 +1,419 0.47% 29,058,399
2007-10-02 2007-09-27 41.017 734,858 +142 0.47% 30,141,776
2007-09-28 2007-09-25 41.017 734,716 +50,230 0.48% 30,135,951
2007-09-27 2007-09-24 41.863 684,486 +10,216 0.44% 28,654,540
2007-09-25 2007-09-21 38.762 674,270 -37,744 0.44% 26,135,990
2007-09-24 2007-09-20 42.709 712,014 -15,466 0.46% 30,409,101
2007-09-21 2007-09-19 43.554 727,480 -4,115 0.47% 31,684,872
2007-09-18 2007-09-14 40.735 731,595 +72,081 0.47% 29,801,697
2007-09-17 2007-09-13 34.533 659,514 +31,926 0.43% 22,775,217
2007-09-14 2007-09-12 30.869 627,588 -2,270 0.41% 19,372,745
2007-09-13 2007-09-11 28.613 629,858 +300,030 0.41% 18,022,337
2007-08-30 2007-08-28 29.600 329,828 -329,827 0.21% 9,762,909
2007-08-29 2007-08-27 30.375 659,655 +94,500 0.43% 20,037,178
2007-08-28 2007-08-24 27.697 565,155 -6,386 0.37% 15,653,179
2007-08-27 2007-08-23 28.331 571,541 +6,386 0.37% 16,192,573
2007-08-23 2007-08-21 27.556 565,155 -270,730 0.37% 15,573,519
2007-08-22 2007-08-20 27.909 835,885 +1,277 0.55% 23,328,356
2007-08-21 2007-08-17 27.838 834,608 -94,500 0.55% 23,233,897
2007-08-20 2007-08-16 29.952 929,108 -6,385 0.61% 27,828,997
2007-08-17 2007-08-15 30.305 935,493 -2,554 0.61% 28,349,893
2007-08-16 2007-08-14 28.825 938,047 -7,662 0.62% 27,038,981
2007-08-15 2007-08-13 28.190 945,709 -415,034 0.62% 26,659,987
2007-08-14 2007-08-10 28.190 1,360,743 -63,852 0.89% 38,359,993
2007-08-13 2007-08-09 28.261 1,424,595 +1,277 0.93% 40,260,411
2007-08-10 2007-08-08 28.543 1,423,318 -332,027 0.93% 40,625,562
2007-08-09 2007-08-07 28.402 1,755,345 -7,662 1.15% 49,855,142
2007-08-08 2007-08-06 29.600 1,763,007 +8,939 1.16% 52,185,007
2007-08-07 2007-08-03 29.811 1,754,068 -10,216 1.15% 52,291,273
2007-08-06 2007-08-02 31.010 1,764,284 -268,175 1.16% 54,709,607
2007-08-03 2007-08-01 31.010 2,032,459 -208,156 1.33% 63,025,586
2007-08-02 2007-07-31 32.419 2,240,615 +3,831 1.47% 72,638,604
2007-08-01 2007-07-30 27.274 2,236,784 +33,203 1.47% 61,006,686
2007-07-31 2007-07-27 24.667 2,203,581 -3,831 1.45% 54,354,998
2007-07-30 2007-07-26 24.385 2,207,412 +8,939 1.74% 53,827,216
2007-07-27 2007-07-25 22.200 2,198,473 -39,588 1.73% 48,806,101
2007-07-26 2007-07-24 22.130 2,238,061 -7,662 1.76% 49,527,224
2007-07-25 2007-07-23 22.270 2,245,723 -31,926 1.77% 50,013,321
2007-07-24 2007-07-20 22.693 2,277,649 +26,818 1.79% 51,687,448
2007-07-23 2007-07-19 21.354 2,250,831 +48,527 1.77% 48,064,888
2007-07-20 2007-07-18 21.777 2,202,304 -10,216 1.73% 47,959,889
2007-07-19 2007-07-17 22.764 2,212,520 +33,202 1.74% 50,365,384
2007-07-18 2007-07-16 23.257 2,179,318 +242,919 1.72% 50,684,710
2007-07-17 2007-07-13 22.059 1,936,399 +167,291 1.52% 42,715,118
2007-07-16 2007-07-12 21.495 1,769,108 +1,640,980 1.39% 38,027,398
2007-07-12 2007-07-10 21.143 128,128 +2,554 0.10% 2,708,992
2007-07-11 2007-07-09 23.962 125,574 -2,554 0.10% 3,008,992
2007-07-04 2007-06-29 19.029 128,128 -7,663 0.10% 2,438,093
2007-06-27 2007-06-25 20.650 135,791 +2,555 0.11% 2,804,019
2007-06-26 2007-06-22 19.240 133,236 0.11% 2,563,461

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top