History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 4,157,630 +0 0.29% 212,039
2025-10-13 2025-10-09 0.050 4,157,630 +0 0.29% 207,882
2025-10-10 2025-10-08 0.050 4,157,630 +260,000 0.29% 207,882
2025-09-19 2025-09-17 0.050 3,897,630 +400,000 0.27% 194,882
2025-09-18 2025-09-16 0.050 3,497,630 +426,000 0.24% 174,882
2025-09-17 2025-09-15 0.057 3,071,630 -450,000 0.21% 175,083
2025-09-12 2025-09-10 0.051 3,521,630 -300,000 0.24% 179,603
2025-09-10 2025-09-08 0.051 3,821,630 +400,000 0.27% 194,903
2025-08-15 2025-08-13 0.050 3,421,630 -100,000 0.24% 171,082
2025-08-14 2025-08-12 0.048 3,521,630 +600,000 0.24% 169,038
2025-08-06 2025-08-04 0.049 2,921,630 +50,000 0.20% 143,160
2025-08-01 2025-07-30 0.051 2,871,630 +300,000 0.20% 146,453
2025-07-31 2025-07-29 0.050 2,571,630 -120,000 0.18% 128,582
2025-07-29 2025-07-25 0.050 2,691,630 +300,000 0.19% 134,582
2025-07-25 2025-07-23 0.054 2,391,630 +400,000 0.17% 129,148
2025-06-12 2025-06-10 0.049 1,991,630 -200,000 0.14% 97,590
2025-05-07 2025-05-02 0.055 2,191,630 +300,000 0.15% 120,540
2025-04-30 2025-04-28 0.056 1,891,630 -2,250 0.13% 105,931
2025-03-28 2025-03-26 0.067 1,893,880 -200,000 0.13% 126,890
2025-03-24 2025-03-20 0.053 2,093,880 -201,000 0.15% 110,976
2025-03-17 2025-03-13 0.055 2,294,880 -24,000 0.16% 126,218
2025-03-13 2025-03-11 0.057 2,318,880 -56,500 0.16% 132,176
2025-03-11 2025-03-07 0.055 2,375,380 +300,000 0.17% 130,646
2025-03-10 2025-03-06 0.056 2,075,380 -8,000 0.14% 116,221
2025-02-14 2025-02-12 0.065 2,083,380 +200,000 0.14% 135,420
2025-02-13 2025-02-11 0.059 1,883,380 -300,000 0.13% 111,119
2025-02-12 2025-02-10 0.064 2,183,380 +16,000 0.15% 139,736
2025-02-11 2025-02-07 0.074 2,167,380 +8,000 0.15% 160,386
2024-12-27 2024-12-20 0.069 2,159,380 -8,000 0.15% 148,997
2024-10-09 2024-10-07 0.083 2,167,380 +210,000 0.15% 179,893
2024-10-08 2024-10-04 0.085 1,957,380 +300,000 0.14% 166,377
2024-07-25 2024-07-23 0.083 1,657,380 +200,000 0.12% 137,563
2024-06-04 2024-05-31 0.131 1,457,380 -20,000 0.10% 190,917
2024-05-27 2024-05-23 0.115 1,477,380 -66,000 0.27% 169,899
2024-05-24 2024-05-22 0.119 1,543,380 -6,000 0.28% 183,662
2024-05-20 2024-05-16 0.108 1,549,380 +100,000 0.29% 167,333
2024-05-13 2024-05-09 0.118 1,449,380 -300,000 0.27% 171,027
2024-04-30 2024-04-26 0.111 1,749,380 +200,000 0.32% 194,181
2024-03-21 2024-03-19 0.110 1,549,380 +100,000 0.29% 170,432
2024-02-23 2024-02-21 0.125 1,449,380 -86,000 0.27% 181,172
2023-10-16 2023-10-12 0.048 1,535,380 -90,000 0.28% 73,698
2023-09-12 2023-09-07 0.043 1,625,380 -2,500 0.30% 69,891
2023-05-10 2023-05-08 0.074 1,627,880 -200,000 0.30% 120,463
2023-05-02 2023-04-27 0.090 1,827,880 -1,000 0.34% 164,509
2022-05-04 2022-04-29 0.090 1,828,880 -3,000 0.34% 164,599
2021-07-29 2021-07-27 0.090 1,831,880 -90,000 0.34% 164,869
2021-05-25 2021-05-21 0.103 1,921,880 +100,000 0.35% 197,954
2021-03-08 2021-03-04 0.180 1,821,880 -100,000 0.34% 327,938
2021-02-02 2021-01-29 0.180 1,921,880 +50,000 0.35% 345,938
2021-01-27 2021-01-25 0.198 1,871,880 +36,000 0.35% 370,632
2021-01-25 2021-01-21 0.205 1,835,880 +100,000 0.34% 376,355
2021-01-20 2021-01-18 0.217 1,735,880 +100,000 0.32% 376,686
2021-01-19 2021-01-15 0.250 1,635,880 +100,000 0.30% 408,970
2021-01-15 2021-01-13 0.233 1,535,880 -204,000 0.28% 357,860
2021-01-14 2021-01-12 0.255 1,739,880 +704,000 0.32% 443,669
2021-01-08 2021-01-06 0.360 1,035,880 -100,000 0.19% 372,917
2021-01-05 2020-12-31 0.325 1,135,880 +100,000 0.21% 369,161
2020-12-30 2020-12-28 0.320 1,035,880 -82,000 0.19% 331,482
2020-12-28 2020-12-22 0.248 1,117,880 -18,000 0.21% 277,234
2020-12-23 2020-12-21 0.260 1,135,880 +18,000 0.21% 295,329
2020-04-02 2020-03-31 0.285 1,117,880 -2,500 0.25% 318,596
2020-01-06 2020-01-02 0.560 1,120,380 -5,000 0.25% 627,413
2019-11-28 2019-11-26 0.620 1,125,380 -10,500 0.25% 697,736
2019-11-26 2019-11-22 0.620 1,135,880 -15,000 0.25% 704,246
2019-11-13 2019-11-11 0.490 1,150,880 -2,500 0.25% 563,931
2019-10-15 2019-10-11 0.650 1,153,380 -40,000 0.25% 749,697
2019-09-09 2019-09-05 0.360 1,193,380 -770,700 0.26% 429,617
2019-08-15 2019-08-13 0.310 1,964,080 -10,000 0.43% 608,865
2019-07-31 2019-07-29 0.385 1,974,080 -2,000 0.44% 760,021
2019-07-22 2019-07-18 0.455 1,976,080 -26,000 0.44% 899,116
2019-07-19 2019-07-17 0.500 2,002,080 -331,000 0.44% 1,001,040
2019-07-18 2019-07-16 0.375 2,333,080 -34,000 0.52% 874,905
2019-07-16 2019-07-12 0.345 2,367,080 -234,900 0.52% 816,643
2019-07-15 2019-07-11 0.380 2,601,980 -149,800 0.58% 988,752
2019-07-11 2019-07-09 0.445 2,751,780 -15,000 0.61% 1,224,542
2019-07-03 2019-06-28 0.560 2,766,780 -20,500 0.61% 1,549,397
2019-07-02 2019-06-27 0.600 2,787,280 -33,300 0.62% 1,672,368
2019-06-28 2019-06-26 0.620 2,820,580 -12,580 0.62% 1,748,760
2019-06-27 2019-06-25 0.640 2,833,160 -200 0.63% 1,813,222
2019-06-10 2019-06-05 0.880 2,833,360 -5,050 0.63% 2,493,357
2019-06-04 2019-05-31 1.100 2,838,410 -89,200 0.63% 3,122,251
2019-05-28 2019-05-24 0.880 2,927,610 -36,000 0.65% 2,576,297
2019-05-24 2019-05-22 0.780 2,963,610 -100,000 0.66% 2,311,616
2019-05-07 2019-05-03 0.820 3,063,610 -2,500 0.68% 2,512,160
2019-04-04 2019-04-02 1.240 3,066,110 -5,000 0.68% 3,801,976
2019-03-21 2019-03-19 1.360 3,071,110 +39,200 0.68% 4,176,710
2019-02-28 2019-02-26 1.320 3,031,910 +50,000 0.67% 4,002,121
2019-02-26 2019-02-22 1.320 2,981,910 +50,000 0.66% 3,936,121
2019-01-16 2019-01-14 1.120 2,931,910 +5,000 0.65% 3,283,739
2018-12-05 2018-12-03 1.460 2,926,910 +25,000 0.65% 4,273,289
2018-11-29 2018-11-27 1.480 2,901,910 -2,900 0.64% 4,294,827
2018-09-20 2018-09-18 1.620 2,904,810 -3,000 0.64% 4,705,792
2018-09-12 2018-09-10 1.760 2,907,810 -1,500 0.64% 5,117,746
2018-08-31 2018-08-29 1.880 2,909,310 +3,000 0.64% 5,469,503
2018-08-30 2018-08-28 1.800 2,906,310 -138,800 0.64% 5,231,358
2018-08-29 2018-08-27 1.820 3,045,110 -65,100 0.67% 5,542,100
2018-08-27 2018-08-23 1.800 3,110,210 +40,000 0.69% 5,598,378
2018-08-23 2018-08-21 1.820 3,070,210 +2,500 0.68% 5,587,782
2018-08-22 2018-08-20 1.800 3,067,710 +6,000 0.68% 5,521,878
2018-08-17 2018-08-15 1.880 3,061,710 +15,000 0.68% 5,756,015
2018-08-16 2018-08-14 1.800 3,046,710 +15,000 0.67% 5,484,078
2018-08-10 2018-08-08 2.420 3,031,710 +5,000 0.67% 7,336,738
2018-08-08 2018-08-06 2.040 3,026,710 +15,000 0.67% 6,174,488
2018-08-06 2018-08-02 2.220 3,011,710 +24,500 0.67% 6,685,996
2018-07-23 2018-07-19 2.620 2,987,210 +25,000 0.66% 7,826,490
2018-07-20 2018-07-18 2.620 2,962,210 +50,000 0.65% 7,760,990
2018-07-18 2018-07-16 2.800 2,912,210 +5,000 0.64% 8,154,188
2018-07-17 2018-07-13 2.860 2,907,210 +50,000 0.64% 8,314,621
2018-07-16 2018-07-12 3.000 2,857,210 +30,000 0.63% 8,571,630
2018-07-12 2018-07-10 3.000 2,827,210 +5,000 0.62% 8,481,630
2018-07-05 2018-07-03 3.200 2,822,210 +2,400 0.62% 9,031,072
2018-06-28 2018-06-26 3.300 2,819,810 +10,000 0.62% 9,305,373
2018-06-27 2018-06-25 3.440 2,809,810 -200 0.62% 9,665,746
2018-06-19 2018-06-14 3.480 2,810,010 +5,000 0.62% 9,778,835
2018-06-08 2018-06-06 3.780 2,805,010 -100 0.62% 10,602,938
2018-06-05 2018-06-01 3.820 2,805,110 -27,000 0.62% 10,715,520
2018-06-04 2018-05-31 3.700 2,832,110 -30,000 0.63% 10,478,807
2018-05-30 2018-05-28 3.800 2,862,110 -100,000 0.63% 10,876,018
2018-05-28 2018-05-24 3.560 2,962,110 +70,000 0.65% 10,545,112
2018-05-25 2018-05-23 2.960 2,892,110 +155,000 0.64% 8,560,646
2018-05-23 2018-05-18 3.180 2,737,110 -9,400 0.61% 8,704,010
2018-05-16 2018-05-14 3.240 2,746,510 -1,000 0.61% 8,898,692
2018-05-10 2018-05-08 3.400 2,747,510 -2,400 0.61% 9,341,534
2018-05-09 2018-05-07 3.440 2,749,910 -100 0.61% 9,459,690
2018-05-03 2018-04-30 3.520 2,750,010 +72,000 0.61% 9,680,035
2018-05-02 2018-04-27 3.500 2,678,010 +5,000 0.59% 9,373,035
2018-04-30 2018-04-26 3.600 2,673,010 +150,000 0.59% 9,622,836
2018-04-26 2018-04-24 3.660 2,523,010 +25,000 0.56% 9,234,217
2018-04-25 2018-04-23 3.700 2,498,010 +47,900 0.55% 9,242,637
2018-04-24 2018-04-20 3.720 2,450,110 +25,000 0.54% 9,114,409
2018-04-20 2018-04-18 3.800 2,425,110 +25,000 0.54% 9,215,418
2018-04-17 2018-04-13 3.840 2,400,110 +10,600 0.53% 9,216,422
2018-04-13 2018-04-11 3.840 2,389,510 +2,500 0.53% 9,175,718
2018-04-11 2018-04-09 3.840 2,387,010 +50,000 0.53% 9,166,118
2018-04-10 2018-04-06 3.840 2,337,010 +3,000 0.52% 8,974,118
2018-04-09 2018-04-04 3.800 2,334,010 +14,500 0.52% 8,869,238
2018-04-06 2018-04-03 3.720 2,319,510 +50,000 0.51% 8,628,577
2018-03-27 2018-03-23 3.920 2,269,510 +7,500 0.50% 8,896,479
2018-03-22 2018-03-20 4.020 2,262,010 -25,000 0.50% 9,093,280
2018-03-20 2018-03-16 4.020 2,287,010 +5,000 0.51% 9,193,780
2018-03-19 2018-03-15 4.100 2,282,010 +7,500 0.50% 9,356,241
2018-03-16 2018-03-14 4.040 2,274,510 +7,500 0.50% 9,189,020
2018-03-12 2018-03-08 4.000 2,267,010 -5,000 0.50% 9,068,040
2018-03-08 2018-03-06 4.080 2,272,010 -5,000 0.50% 9,269,801
2018-03-06 2018-03-02 3.920 2,277,010 -5,000 0.50% 8,925,879
2018-03-05 2018-03-01 3.900 2,282,010 +5,000 0.50% 8,899,839
2018-02-13 2018-02-09 3.480 2,277,010 +5,000 0.50% 7,923,995
2018-02-08 2018-02-06 3.640 2,272,010 -2,000 0.50% 8,270,116
2018-02-02 2018-01-31 4.040 2,274,010 -5,000 0.50% 9,187,000
2018-02-01 2018-01-30 4.140 2,279,010 -5,000 0.50% 9,435,101
2018-01-24 2018-01-22 4.100 2,284,010 -30,000 0.50% 9,364,441
2018-01-23 2018-01-19 4.160 2,314,010 +12,690 0.51% 9,626,282
2018-01-19 2018-01-17 4.120 2,301,320 +2,500 0.51% 9,481,438
2018-01-12 2018-01-10 4.260 2,298,820 +10,000 0.51% 9,792,973
2018-01-08 2018-01-04 4.600 2,288,820 -5,000 0.51% 10,528,572
2018-01-05 2018-01-03 4.520 2,293,820 -42,000 0.51% 10,368,066
2018-01-04 2018-01-02 4.120 2,335,820 -6,000 0.52% 9,623,578
2017-12-29 2017-12-27 4.100 2,341,820 +3,000 0.52% 9,601,462
2017-12-27 2017-12-21 4.100 2,338,820 +5,000 0.52% 9,589,162
2017-12-22 2017-12-20 3.920 2,333,820 -86,600 0.52% 9,148,574
2017-12-21 2017-12-19 3.940 2,420,420 +30,000 0.54% 9,536,455
2017-12-20 2017-12-18 4.020 2,390,420 -5,000 0.53% 9,609,488
2017-12-18 2017-12-14 4.700 2,395,420 -5,000 0.53% 11,258,474
2017-12-15 2017-12-13 4.720 2,400,420 -5,000 0.53% 11,329,982
2017-12-14 2017-12-12 4.760 2,405,420 -5,000 0.53% 11,449,799
2017-12-13 2017-12-11 4.760 2,410,420 -28,000 0.53% 11,473,599
2017-12-04 2017-11-30 4.680 2,438,420 -5,000 0.54% 11,411,806
2017-11-30 2017-11-28 4.680 2,443,420 +85,000 0.54% 11,435,206
2017-11-29 2017-11-27 4.880 2,358,420 +1,100 0.52% 11,509,090
2017-11-27 2017-11-23 4.800 2,357,320 -4,000 0.52% 11,315,136
2017-11-23 2017-11-21 4.880 2,361,320 +5,980 0.52% 11,523,242
2017-11-22 2017-11-20 4.960 2,355,340 -25,000 0.52% 11,682,486
2017-11-21 2017-11-17 5.100 2,380,340 -5,000 0.53% 12,139,734
2017-11-17 2017-11-15 4.960 2,385,340 -10,600 0.53% 11,831,286
2017-11-16 2017-11-14 5.100 2,395,940 -1,500 0.53% 12,219,294
2017-11-15 2017-11-13 5.100 2,397,440 -42,000 0.53% 12,226,944
2017-11-14 2017-11-10 4.400 2,439,440 +9,500 0.54% 10,733,536
2017-11-13 2017-11-09 4.360 2,429,940 -5,000 0.54% 10,594,538
2017-11-10 2017-11-08 4.400 2,434,940 +2,500 0.54% 10,713,736
2017-11-09 2017-11-07 4.580 2,432,440 +57,300 0.54% 11,140,575
2017-11-08 2017-11-06 4.800 2,375,140 -27,600 0.53% 11,400,672
2017-11-07 2017-11-03 4.620 2,402,740 -77,850 0.53% 11,100,659
2017-11-06 2017-11-02 4.300 2,480,590 -68,200 0.66% 10,666,537
2017-11-03 2017-11-01 3.840 2,548,790 -167,000 0.68% 9,787,354
2017-11-02 2017-10-31 3.520 2,715,790 -15,000 0.72% 9,559,581
2017-11-01 2017-10-30 3.400 2,730,790 +8,600 0.72% 9,284,686
2017-10-31 2017-10-27 3.500 2,722,190 +50,700 0.72% 9,527,665
2017-10-30 2017-10-26 3.660 2,671,490 -97,500 0.71% 9,777,653
2017-10-27 2017-10-25 3.200 2,768,990 +11,500 0.73% 8,860,768
2017-10-26 2017-10-24 3.080 2,757,490 +25,000 0.73% 8,493,069
2017-10-25 2017-10-23 3.280 2,732,490 +23,000 0.72% 8,962,567
2017-10-24 2017-10-20 3.260 2,709,490 +10,000 0.72% 8,832,937
2017-10-20 2017-10-18 3.340 2,699,490 -5,000 0.72% 9,016,297
2017-10-18 2017-10-16 3.480 2,704,490 -10,000 0.72% 9,411,625
2017-10-12 2017-10-10 3.480 2,714,490 -20,000 0.72% 9,446,425
2017-10-06 2017-10-03 2.860 2,734,490 +10,000 0.73% 7,820,641
2017-10-03 2017-09-28 3.080 2,724,490 +5,000 0.72% 8,391,429
2017-09-28 2017-09-26 3.400 2,719,490 -22,500 0.72% 9,246,266
2017-09-27 2017-09-25 3.160 2,741,990 +30,000 0.73% 8,664,688
2017-09-26 2017-09-22 3.560 2,711,990 +5,300 0.72% 9,654,684
2017-09-25 2017-09-21 3.700 2,706,690 -404,700 0.72% 10,014,753
2017-09-22 2017-09-20 3.400 3,111,390 -128,800 0.83% 10,578,726
2017-09-21 2017-09-19 2.660 3,240,190 +8,500 0.86% 8,618,905
2017-09-20 2017-09-18 2.540 3,231,690 +460,000 0.86% 8,208,493
2017-09-19 2017-09-15 1.920 2,771,690 -77,300 0.74% 5,321,645
2017-09-18 2017-09-14 1.880 2,848,990 -10,000 0.76% 5,356,101
2017-09-15 2017-09-13 1.800 2,858,990 +50,000 0.76% 5,146,182
2017-09-07 2017-09-05 1.860 2,808,990 -84,600 0.75% 5,224,721
2017-09-06 2017-09-04 1.760 2,893,590 +50,000 0.77% 5,092,718
2017-09-05 2017-09-01 1.720 2,843,590 +5,000 0.75% 4,890,975
2017-09-01 2017-08-30 1.580 2,838,590 -1,200 0.75% 4,484,972
2017-08-31 2017-08-29 1.600 2,839,790 -14,000 0.75% 4,543,664
2017-08-22 2017-08-18 1.540 2,853,790 +65,800 0.76% 4,394,837
2017-08-17 2017-08-15 1.560 2,787,990 +24,000 0.74% 4,349,264
2017-08-15 2017-08-11 1.580 2,763,990 -4,400 0.73% 4,367,104
2017-08-14 2017-08-10 1.600 2,768,390 +19,000 0.73% 4,429,424
2017-08-07 2017-08-03 1.860 2,749,390 -19,000 0.73% 5,113,865
2017-08-04 2017-08-02 1.700 2,768,390 +10,000 0.73% 4,706,263
2017-08-02 2017-07-31 1.760 2,758,390 +39,000 0.73% 4,854,766
2017-07-27 2017-07-25 1.840 2,719,390 -10,000 0.72% 5,003,678
2017-07-14 2017-07-12 1.860 2,729,390 +20,000 0.72% 5,076,665
2017-07-12 2017-07-10 1.940 2,709,390 +13,900 0.72% 5,256,217
2017-07-10 2017-07-06 1.900 2,695,490 +7,500 0.71% 5,121,431
2017-07-07 2017-07-05 1.860 2,687,990 +10,000 0.71% 4,999,661
2017-07-06 2017-07-04 1.860 2,677,990 +26,000 0.71% 4,981,061
2017-06-30 2017-06-28 2.040 2,651,990 -20,000 0.70% 5,410,060
2017-06-23 2017-06-21 2.160 2,671,990 -3,000 0.71% 5,771,498
2017-06-19 2017-06-15 2.220 2,674,990 -500 0.71% 5,938,478
2017-06-13 2017-06-09 2.260 2,675,490 -25,000 0.71% 6,046,607
2017-06-07 2017-06-05 2.120 2,700,490 -100 0.72% 5,725,039
2017-06-05 2017-06-01 2.060 2,700,590 +20,000 0.72% 5,563,215
2017-06-02 2017-05-31 2.080 2,680,590 -18,100 0.71% 5,575,627
2017-05-31 2017-05-26 2.140 2,698,690 +23,000 0.72% 5,775,197
2017-05-29 2017-05-25 2.240 2,675,690 +35,800 0.71% 5,993,546
2017-05-25 2017-05-23 2.360 2,639,890 -32,200 0.70% 6,230,140
2017-05-24 2017-05-22 2.240 2,672,090 +3,500 0.71% 5,985,482
2017-05-23 2017-05-19 2.080 2,668,590 +24,000 0.71% 5,550,667
2017-05-22 2017-05-18 2.080 2,644,590 -7,000 0.70% 5,500,747
2017-05-16 2017-05-12 2.120 2,651,590 +30,000 0.70% 5,621,371
2017-05-15 2017-05-11 2.200 2,621,590 +65,000 0.70% 5,767,498
2017-05-12 2017-05-10 2.240 2,556,590 +70,000 0.68% 5,726,762
2017-05-11 2017-05-09 2.280 2,486,590 -5,000 0.66% 5,669,425
2017-05-10 2017-05-08 2.280 2,491,590 +12,000 0.66% 5,680,825
2017-05-09 2017-05-05 2.360 2,479,590 +10,000 0.66% 5,851,832
2017-05-04 2017-04-28 2.440 2,469,590 -8,900 0.66% 6,025,800
2017-05-02 2017-04-27 2.440 2,478,490 -10,000 0.66% 6,047,516
2017-04-27 2017-04-25 2.540 2,488,490 -20,300 0.66% 6,320,765
2017-04-26 2017-04-24 2.240 2,508,790 +28,900 0.67% 5,619,690
2017-04-19 2017-04-13 2.300 2,479,890 -4,700 0.66% 5,703,747
2017-04-18 2017-04-12 2.220 2,484,590 +30,000 0.66% 5,515,790
2017-04-13 2017-04-11 2.300 2,454,590 +10,000 0.65% 5,645,557
2017-04-11 2017-04-07 2.420 2,444,590 +20,000 0.65% 5,915,908
2017-04-10 2017-04-06 2.400 2,424,590 +36,900 0.64% 5,819,016
2017-04-07 2017-04-05 2.500 2,387,690 +13,100 0.63% 5,969,225
2017-04-06 2017-04-03 2.520 2,374,590 +25,000 0.63% 5,983,967
2017-04-05 2017-03-31 2.480 2,349,590 +31,300 0.62% 5,826,983
2017-04-03 2017-03-30 2.520 2,318,290 +18,700 0.61% 5,842,091
2017-03-31 2017-03-29 2.500 2,299,590 -50,000 0.61% 5,748,975
2017-03-30 2017-03-28 2.480 2,349,590 +4,300 0.62% 5,826,983
2017-03-20 2017-03-16 2.580 2,345,290 +10,000 0.62% 6,050,848
2017-03-14 2017-03-10 2.600 2,335,290 +6,500 0.62% 6,071,754
2017-03-13 2017-03-09 2.560 2,328,790 +25,000 0.62% 5,961,702
2017-03-09 2017-03-07 2.600 2,303,790 +84,500 0.61% 5,989,854
2017-03-08 2017-03-06 2.580 2,219,290 +25,000 0.59% 5,725,768
2017-03-07 2017-03-03 2.620 2,194,290 +45,500 0.58% 5,749,040
2017-03-06 2017-03-02 2.620 2,148,790 +5,000 0.57% 5,629,830
2017-02-28 2017-02-24 2.700 2,143,790 -5,000 0.57% 5,788,233
2017-02-20 2017-02-16 2.800 2,148,790 -53,000 0.57% 6,016,612
2017-02-17 2017-02-15 2.700 2,201,790 -5,000 0.58% 5,944,833
2017-02-14 2017-02-10 2.600 2,206,790 +25,000 0.59% 5,737,654
2017-02-13 2017-02-09 2.580 2,181,790 +38,000 0.58% 5,629,018
2017-02-03 2017-02-01 2.540 2,143,790 +5,000 0.57% 5,445,227
2017-02-02 2017-01-27 2.580 2,138,790 +17,200 0.57% 5,518,078
2017-01-25 2017-01-23 2.500 2,121,590 +50,000 0.56% 5,303,975
2017-01-24 2017-01-20 2.580 2,071,590 +50,000 0.55% 5,344,702
2017-01-23 2017-01-19 2.620 2,021,590 +1,200 0.54% 5,296,566
2017-01-20 2017-01-18 2.620 2,020,390 +10,000 0.54% 5,293,422
2017-01-16 2017-01-12 2.640 2,010,390 +10,000 0.53% 5,307,430
2017-01-13 2017-01-11 2.680 2,000,390 -1,000 0.53% 5,361,045
2017-01-12 2017-01-10 2.700 2,001,390 +25,000 0.53% 5,403,753
2017-01-09 2017-01-05 2.760 1,976,390 +2,000 0.52% 5,454,836
2016-12-29 2016-12-23 2.740 1,974,390 +25,000 0.52% 5,409,829
2016-12-28 2016-12-22 2.760 1,949,390 +25,000 0.52% 5,380,316
2016-12-16 2016-12-14 2.920 1,924,390 -5,000 0.51% 5,619,219
2016-12-06 2016-12-02 3.100 1,929,390 +700 0.51% 5,981,109
2016-11-28 2016-11-24 3.160 1,928,690 -10,000 0.51% 6,094,660
2016-11-16 2016-11-14 3.200 1,938,690 -9,500 0.51% 6,203,808
2016-11-15 2016-11-11 3.220 1,948,190 +3,000 0.52% 6,273,172
2016-11-09 2016-11-07 3.300 1,945,190 +5,000 0.52% 6,419,127
2016-11-04 2016-11-02 3.500 1,940,190 +24,000 0.51% 6,790,665
2016-11-03 2016-11-01 3.660 1,916,190 -32,300 0.51% 7,013,255
2016-11-01 2016-10-28 3.380 1,948,490 -75,000 0.52% 6,585,896
2016-10-14 2016-10-12 3.240 2,023,490 -1,500 0.57% 6,556,108
2016-10-13 2016-10-11 3.120 2,024,990 -7,600 0.57% 6,317,969
2016-09-28 2016-09-26 2.900 2,032,590 -19,700 0.58% 5,894,511
2016-09-23 2016-09-21 2.840 2,052,290 -25,000 0.58% 5,828,504
2016-09-21 2016-09-19 2.780 2,077,290 -25,000 0.59% 5,774,866
2016-09-20 2016-09-15 2.760 2,102,290 +19,700 0.60% 5,802,320
2016-09-14 2016-09-12 2.800 2,082,590 +25,000 0.59% 5,831,252
2016-09-13 2016-09-09 2.880 2,057,590 +17,000 0.58% 5,925,859
2016-09-12 2016-09-08 2.840 2,040,590 +8,000 0.58% 5,795,276
2016-09-09 2016-09-07 2.840 2,032,590 -17,600 0.58% 5,772,556
2016-09-08 2016-09-06 2.720 2,050,190 -5,000 0.58% 5,576,517
2016-09-07 2016-09-05 2.800 2,055,190 +5,000 0.58% 5,754,532
2016-09-05 2016-09-01 2.700 2,050,190 +5,000 0.58% 5,535,513
2016-08-30 2016-08-26 2.660 2,045,190 +10,000 0.58% 5,440,205
2016-08-17 2016-08-15 2.900 2,035,190 -1,500 0.58% 5,902,051
2016-08-15 2016-08-11 2.900 2,036,690 -22,900 0.58% 5,906,401
2016-08-10 2016-08-08 2.780 2,059,590 -5,000 0.58% 5,725,660
2016-08-09 2016-08-05 2.740 2,064,590 +5,000 0.59% 5,656,977
2016-08-03 2016-07-29 2.720 2,059,590 +45,000 0.58% 5,602,085
2016-08-01 2016-07-28 2.920 2,014,590 +52,200 0.57% 5,882,603
2016-07-28 2016-07-26 3.180 1,962,390 -47,000 0.56% 6,240,400
2016-07-26 2016-07-22 2.940 2,009,390 -35,000 0.57% 5,907,607
2016-07-25 2016-07-21 2.800 2,044,390 +15,000 0.58% 5,724,292
2016-07-22 2016-07-20 2.800 2,029,390 -43,500 0.58% 5,682,292
2016-07-21 2016-07-19 2.580 2,072,890 +2,500 0.59% 5,348,056
2016-07-18 2016-07-14 2.600 2,070,390 -5,000 0.59% 5,383,014
2016-07-13 2016-07-11 2.500 2,075,390 +11,500 0.59% 5,188,475
2016-06-29 2016-06-27 2.480 2,063,890 +17,300 0.59% 5,118,447
2016-06-28 2016-06-24 2.500 2,046,590 -102,000 0.58% 5,116,475
2016-06-27 2016-06-23 2.620 2,148,590 +5,000 0.61% 5,629,306
2016-06-23 2016-06-21 2.540 2,143,590 -140,700 0.61% 5,444,719
2016-06-22 2016-06-20 2.460 2,284,290 -305,800 0.65% 5,619,353
2016-06-16 2016-06-14 2.680 2,590,090 +15,000 0.73% 6,941,441
2016-06-15 2016-06-13 2.700 2,575,090 -25,000 0.73% 6,952,743
2016-06-14 2016-06-10 2.840 2,600,090 +25,000 0.74% 7,384,256
2016-06-10 2016-06-07 2.960 2,575,090 +19,600 0.73% 7,622,266
2016-06-08 2016-06-06 2.880 2,555,490 +5,900 0.72% 7,359,811
2016-06-02 2016-05-31 2.980 2,549,590 -10,000 0.72% 7,597,778
2016-05-31 2016-05-27 2.960 2,559,590 -10,000 0.73% 7,576,386
2016-05-30 2016-05-26 2.840 2,569,590 -24,000 0.73% 7,297,636
2016-05-27 2016-05-25 2.880 2,593,590 -23,400 0.74% 7,469,539
2016-05-26 2016-05-24 2.880 2,616,990 +25,000 0.74% 7,536,931
2016-05-25 2016-05-23 2.900 2,591,990 +10,000 0.74% 7,516,771
2016-05-24 2016-05-20 2.880 2,581,990 +5,000 0.73% 7,436,131
2016-05-23 2016-05-19 2.840 2,576,990 +25,000 0.73% 7,318,652
2016-05-20 2016-05-18 2.860 2,551,990 +90,700 0.72% 7,298,691
2016-05-19 2016-05-17 3.000 2,461,290 -5,300 0.70% 7,383,870
2016-05-18 2016-05-16 2.900 2,466,590 +7,300 0.70% 7,153,111
2016-05-17 2016-05-13 2.920 2,459,290 +23,800 0.70% 7,181,127
2016-05-13 2016-05-11 3.060 2,435,490 +25,000 0.69% 7,452,599
2016-05-10 2016-05-06 3.160 2,410,490 +5,900 0.68% 7,617,148
2016-05-09 2016-05-05 3.400 2,404,590 +50,000 0.68% 8,175,606
2016-05-05 2016-05-03 3.480 2,354,590 -3,500 0.67% 8,193,973
2016-05-04 2016-04-29 3.440 2,358,090 -79,500 0.67% 8,111,830
2016-05-03 2016-04-28 3.380 2,437,590 -5,600 0.69% 8,239,054
2016-04-29 2016-04-27 3.500 2,443,190 -46,500 0.69% 8,551,165
2016-04-28 2016-04-26 3.380 2,489,690 -27,500 0.71% 8,415,152
2016-04-26 2016-04-22 3.240 2,517,190 -10,000 0.71% 8,155,696
2016-04-25 2016-04-21 3.280 2,527,190 -4,600 0.72% 8,289,183
2016-04-22 2016-04-20 3.200 2,531,790 -26,500 0.72% 8,101,728
2016-04-21 2016-04-19 3.320 2,558,290 +33,200 0.73% 8,493,523
2016-04-20 2016-04-18 3.060 2,525,090 -133,400 0.72% 7,726,775
2016-04-11 2016-04-07 3.140 2,658,490 +36,000 0.75% 8,347,659
2016-04-07 2016-04-05 3.000 2,622,490 -21,000 0.74% 7,867,470
2016-04-06 2016-04-01 2.980 2,643,490 +52,200 0.75% 7,877,600
2016-04-05 2016-03-31 3.260 2,591,290 +282,200 0.73% 8,447,605
2016-04-01 2016-03-30 3.080 2,309,090 +4,000 0.65% 7,111,997
2016-03-30 2016-03-24 2.760 2,305,090 +25,000 0.65% 6,362,048
2016-03-29 2016-03-23 2.800 2,280,090 +7,500 0.65% 6,384,252
2016-03-23 2016-03-21 2.840 2,272,590 -85,000 0.64% 6,454,156
2016-03-22 2016-03-18 2.900 2,357,590 +100,000 0.67% 6,837,011
2016-03-21 2016-03-17 2.840 2,257,590 -20,000 0.64% 6,411,556
2016-03-18 2016-03-16 2.780 2,277,590 +20,000 0.65% 6,331,700
2016-03-16 2016-03-14 3.000 2,257,590 -43,200 0.64% 6,772,770
2016-03-15 2016-03-11 3.020 2,300,790 -110,000 0.65% 6,948,386
2016-03-14 2016-03-10 2.980 2,410,790 +5,500 0.68% 7,184,154
2016-03-10 2016-03-08 2.980 2,405,290 +40,000 0.68% 7,167,764
2016-03-09 2016-03-07 3.100 2,365,290 +12,500 0.67% 7,332,399
2016-03-08 2016-03-04 3.280 2,352,790 -25,000 0.67% 7,717,151
2016-03-04 2016-03-02 2.920 2,377,790 +100,000 0.67% 6,943,147
2016-03-03 2016-03-01 2.840 2,277,790 -58,400 0.65% 6,468,924
2016-03-02 2016-02-29 2.680 2,336,190 +23,400 0.66% 6,260,989
2016-03-01 2016-02-26 2.840 2,312,790 -35,000 0.66% 6,568,324
2016-02-29 2016-02-25 2.780 2,347,790 +111,400 0.67% 6,526,856
2016-02-26 2016-02-24 3.020 2,236,390 -49,900 0.63% 6,753,898
2016-02-25 2016-02-23 2.980 2,286,290 -35,100 0.65% 6,813,144
2016-02-24 2016-02-22 2.600 2,321,390 -29,600 0.66% 6,035,614
2016-02-23 2016-02-19 2.580 2,350,990 -25,000 0.67% 6,065,554
2016-02-19 2016-02-17 2.520 2,375,990 +42,000 0.67% 5,987,495
2016-02-18 2016-02-16 2.600 2,333,990 -45,000 0.66% 6,068,374
2016-02-12 2016-02-05 2.340 2,378,990 +13,700 0.67% 5,566,837
2016-02-11 2016-02-04 2.480 2,365,290 -10,000 0.67% 5,865,919
2016-02-05 2016-02-03 2.040 2,375,290 -40,000 0.67% 4,845,592
2016-02-03 2016-02-01 2.040 2,415,290 +5,000 0.68% 4,927,192
2016-02-01 2016-01-28 2.020 2,410,290 +7,500 0.68% 4,868,786
2016-01-29 2016-01-27 2.060 2,402,790 +30,000 0.68% 4,949,747
2016-01-27 2016-01-25 2.240 2,372,790 -2,000 0.67% 5,315,050
2016-01-26 2016-01-22 2.180 2,374,790 +7,500 0.67% 5,177,042
2016-01-25 2016-01-21 2.100 2,367,290 +61,000 0.67% 4,971,309
2016-01-22 2016-01-20 2.380 2,306,290 +30,000 0.65% 5,488,970
2016-01-21 2016-01-19 2.580 2,276,290 -35,000 0.65% 5,872,828
2016-01-19 2016-01-15 2.600 2,311,290 +15,000 0.66% 6,009,354
2016-01-18 2016-01-14 2.800 2,296,290 +15,000 0.65% 6,429,612
2016-01-14 2016-01-12 2.860 2,281,290 +30,000 0.65% 6,524,489
2016-01-12 2016-01-08 3.000 2,251,290 +18,400 0.64% 6,753,870
2016-01-11 2016-01-07 2.960 2,232,890 +5,000 0.63% 6,609,354
2016-01-06 2016-01-04 3.400 2,227,890 +52,500 0.63% 7,574,826
2015-12-29 2015-12-24 3.960 2,175,390 -19,700 0.62% 8,614,544
2015-12-23 2015-12-21 3.660 2,195,090 +5,000 0.62% 8,034,029
2015-12-22 2015-12-18 3.580 2,190,090 -5,000 0.62% 7,840,522
2015-12-21 2015-12-17 3.480 2,195,090 +4,000 0.62% 7,638,913
2015-12-18 2015-12-16 3.440 2,191,090 +3,000 0.62% 7,537,350
2015-12-16 2015-12-14 3.480 2,188,090 +1,000 0.62% 7,614,553
2015-12-15 2015-12-11 3.560 2,187,090 +30,000 0.62% 7,786,040
2015-12-14 2015-12-10 3.660 2,157,090 +15,000 0.61% 7,894,949
2015-12-09 2015-12-07 3.660 2,142,090 +6,000 0.61% 7,840,049
2015-12-08 2015-12-04 3.760 2,136,090 -10,000 0.61% 8,031,698
2015-12-04 2015-12-02 4.000 2,146,090 +39,700 0.61% 8,584,360
2015-12-03 2015-12-01 4.000 2,106,390 +10,300 0.60% 8,425,560
2015-12-02 2015-11-30 3.980 2,096,090 +5,000 0.59% 8,342,438
2015-12-01 2015-11-27 4.040 2,091,090 -10,000 0.59% 8,448,004
2015-11-25 2015-11-23 4.320 2,101,090 -51,700 0.60% 9,076,709
2015-11-23 2015-11-19 4.000 2,152,790 -2,500 0.61% 8,611,160
2015-11-20 2015-11-18 4.000 2,155,290 +1,500 0.61% 8,621,160
2015-11-19 2015-11-17 4.060 2,153,790 -6,000 0.61% 8,744,387
2015-11-18 2015-11-16 3.980 2,159,790 +5,000 0.61% 8,595,964
2015-11-17 2015-11-13 4.140 2,154,790 -4,500 0.61% 8,920,831
2015-11-16 2015-11-12 4.240 2,159,290 +10,000 0.61% 9,155,390
2015-11-13 2015-11-11 4.160 2,149,290 +15,000 0.61% 8,941,046
2015-11-12 2015-11-10 4.220 2,134,290 +25,000 0.61% 9,006,704
2015-11-11 2015-11-09 4.260 2,109,290 +14,700 0.60% 8,985,575
2015-11-10 2015-11-06 4.380 2,094,590 -5,000 0.59% 9,174,304
2015-11-09 2015-11-05 4.480 2,099,590 -97,600 0.60% 9,406,163
2015-11-06 2015-11-04 4.100 2,197,190 +10,000 0.62% 9,008,479
2015-11-05 2015-11-03 4.080 2,187,190 +40,600 0.62% 8,923,735
2015-11-04 2015-11-02 4.080 2,146,590 +3,000 0.61% 8,758,087
2015-11-03 2015-10-30 4.220 2,143,590 +30,000 0.61% 9,045,950
2015-10-30 2015-10-28 4.160 2,113,590 +5,000 0.60% 8,792,534
2015-10-29 2015-10-27 4.300 2,108,590 +40,000 0.60% 9,066,937
2015-10-28 2015-10-26 4.380 2,068,590 +9,500 0.59% 9,060,424
2015-10-27 2015-10-23 4.520 2,059,090 +35,500 0.58% 9,307,087
2015-10-26 2015-10-22 4.540 2,023,590 +35,000 0.57% 9,187,099
2015-10-23 2015-10-20 4.680 1,988,590 +17,000 0.56% 9,306,601
2015-10-22 2015-10-19 4.780 1,971,590 -21,500 0.56% 9,424,200
2015-10-20 2015-10-16 4.820 1,993,090 +27,200 0.57% 9,606,694
2015-10-19 2015-10-15 4.800 1,965,890 +2,100 0.56% 9,436,272
2015-10-16 2015-10-14 4.640 1,963,790 +10,500 0.56% 9,111,986
2015-10-15 2015-10-13 4.720 1,953,290 -17,500 0.55% 9,219,529
2015-10-14 2015-10-12 4.800 1,970,790 -5,000 0.56% 9,459,792
2015-10-13 2015-10-09 4.760 1,975,790 +56,100 0.56% 9,404,760
2015-10-12 2015-10-08 4.900 1,919,690 +12,800 0.54% 9,406,481
2015-10-09 2015-10-07 5.100 1,906,890 +17,500 0.54% 9,725,139
2015-10-08 2015-10-06 4.860 1,889,390 +25,000 0.54% 9,182,435
2015-10-07 2015-10-05 5.100 1,864,390 -59,000 0.53% 9,508,389
2015-10-06 2015-10-02 4.680 1,923,390 +12,000 0.55% 9,001,465
2015-09-30 2015-09-25 4.960 1,911,390 -165,000 0.64% 9,480,494
2015-09-25 2015-09-23 5.000 2,076,390 -3,200 0.69% 10,381,950
2015-09-24 2015-09-22 5.100 2,079,590 +5,000 0.69% 10,605,909
2015-09-23 2015-09-21 5.100 2,074,590 +50,000 0.69% 10,580,409
2015-09-22 2015-09-18 5.200 2,024,590 -76,200 0.68% 10,527,868
2015-09-21 2015-09-17 4.860 2,100,790 +68,000 0.70% 10,209,839
2015-09-18 2015-09-16 4.980 2,032,790 +3,000 0.68% 10,123,294
2015-09-17 2015-09-15 4.780 2,029,790 +9,000 0.68% 9,702,396
2015-09-16 2015-09-14 5.000 2,020,790 +44,900 0.67% 10,103,950
2015-09-15 2015-09-11 4.900 1,975,890 -15,700 0.66% 9,681,861
2015-09-14 2015-09-10 4.780 1,991,590 -6,800 0.66% 9,519,800
2015-09-11 2015-09-09 5.800 1,998,390 -124,900 0.67% 11,590,662
2015-09-10 2015-09-08 3.820 2,123,290 -43,500 0.71% 8,110,968
2015-09-09 2015-09-07 3.480 2,166,790 +4,000 0.72% 7,540,429
2015-09-08 2015-09-04 3.580 2,162,790 +40,300 0.72% 7,742,788
2015-09-07 2015-09-02 3.600 2,122,490 -6,000 0.71% 7,640,964
2015-09-04 2015-09-01 3.660 2,128,490 -7,200 0.71% 7,790,273
2015-09-02 2015-08-31 3.800 2,135,690 -150,000 0.71% 8,115,622
2015-09-01 2015-08-28 4.020 2,285,690 +2,300 0.76% 9,188,474
2015-08-31 2015-08-27 4.040 2,283,390 -32,500 0.76% 9,224,896
2015-08-28 2015-08-26 3.380 2,315,890 -6,600 0.77% 7,827,708
2015-08-27 2015-08-25 3.420 2,322,490 -20,000 0.77% 7,942,916
2015-08-26 2015-08-24 3.500 2,342,490 -8,700 0.78% 8,198,715
2015-08-25 2015-08-21 3.960 2,351,190 -94,000 0.78% 9,310,712
2015-08-24 2015-08-20 4.020 2,445,190 -83,900 0.82% 9,829,664
2015-08-21 2015-08-19 4.420 2,529,090 -21,500 0.84% 11,178,578
2015-08-19 2015-08-17 4.720 2,550,590 -17,100 0.85% 12,038,785
2015-08-18 2015-08-14 4.840 2,567,690 +6,000 0.86% 12,427,620
2015-08-17 2015-08-13 4.940 2,561,690 +6,000 0.86% 12,654,749
2015-08-14 2015-08-12 5.000 2,555,690 +5,000 0.85% 12,778,450
2015-08-13 2015-08-11 5.200 2,550,690 +69,800 0.85% 13,263,588
2015-08-12 2015-08-10 5.500 2,480,890 +20,000 0.83% 13,644,895
2015-08-11 2015-08-07 5.200 2,460,890 -12,500 0.82% 12,796,628
2015-08-10 2015-08-06 5.200 2,473,390 +22,000 0.83% 12,861,628
2015-08-07 2015-08-05 5.300 2,451,390 +2,500 0.82% 12,992,367
2015-08-06 2015-08-04 5.200 2,448,890 -70,000 0.82% 12,734,228
2015-08-05 2015-08-03 5.000 2,518,890 +65,000 0.84% 12,594,450
2015-08-04 2015-07-31 5.400 2,453,890 -9,600 0.82% 13,251,006
2015-07-31 2015-07-29 5.600 2,463,490 +19,000 0.82% 13,795,544
2015-07-30 2015-07-28 5.500 2,444,490 +75,500 0.82% 13,444,695
2015-07-29 2015-07-27 5.400 2,368,990 +21,400 0.79% 12,792,546
2015-07-28 2015-07-24 6.300 2,347,590 +8,800 0.79% 14,789,817
2015-07-27 2015-07-23 6.500 2,338,790 +3,250 0.78% 15,202,135
2015-07-24 2015-07-22 6.400 2,335,540 +55,150 0.78% 14,947,456
2015-07-23 2015-07-21 6.100 2,280,390 +54,800 0.76% 13,910,379
2015-07-22 2015-07-20 6.400 2,225,590 +39,000 0.75% 14,243,776
2015-07-21 2015-07-17 6.800 2,186,590 -135,580 0.73% 14,868,812
2015-07-20 2015-07-16 5.300 2,322,170 +16,400 0.78% 12,307,501
2015-07-17 2015-07-15 5.100 2,305,770 +19,200 0.78% 11,759,427
2015-07-16 2015-07-14 5.400 2,286,570 +58,200 0.77% 12,347,478
2015-07-15 2015-07-13 5.900 2,228,370 +37,000 0.75% 13,147,383
2015-07-14 2015-07-10 6.200 2,191,370 -134,000 0.74% 13,586,494
2015-07-13 2015-07-09 5.600 2,325,370 -15,760 0.78% 13,022,072
2015-07-10 2015-07-08 3.500 2,341,130 +29,300 0.83% 8,193,955
2015-07-09 2015-07-07 4.240 2,311,830 +6,500 0.82% 9,802,159
2015-07-08 2015-07-06 5.100 2,305,330 +112,800 0.82% 11,757,183
2015-07-07 2015-07-03 6.500 2,192,530 +21,050 0.80% 14,251,445
2015-07-06 2015-07-02 8.700 2,171,480 +1,000 0.80% 18,891,876
2015-07-03 2015-06-30 9.400 2,170,480 -32,300 0.79% 20,402,512
2015-07-02 2015-06-29 8.700 2,202,780 -13,050 0.81% 19,164,186
2015-06-30 2015-06-26 9.500 2,215,830 +74,500 0.83% 21,050,385
2015-06-29 2015-06-25 9.400 2,141,330 +10,750 0.81% 20,128,502
2015-06-26 2015-06-24 9.900 2,130,580 +11,750 0.80% 21,092,742
2015-06-25 2015-06-23 10.200 2,118,830 +3,500 0.80% 21,612,066
2015-06-24 2015-06-22 10.200 2,115,330 +33,400 0.80% 21,576,366
2015-06-23 2015-06-19 11.000 2,081,930 +10,800 0.79% 22,901,230
2015-06-22 2015-06-18 12.000 2,071,130 +23,300 0.78% 24,853,560
2015-06-19 2015-06-17 11.000 2,047,830 +269,130 0.77% 22,526,130
2015-06-18 2015-06-16 11.600 1,778,700 -10,950 0.67% 20,632,920
2015-06-17 2015-06-15 10.200 1,789,650 -94,050 0.68% 18,254,430
2015-06-16 2015-06-12 8.700 1,883,700 -208,300 0.71% 16,388,190
2015-06-15 2015-06-11 6.500 2,092,000 -126,700 0.79% 13,598,000
2015-06-12 2015-06-10 4.620 2,218,700 +10,500 0.84% 10,250,394
2015-06-11 2015-06-09 5.300 2,208,200 -5,700 0.84% 11,703,460
2015-06-10 2015-06-08 5.600 2,213,900 +26,000 0.84% 12,397,840
2015-06-09 2015-06-05 6.200 2,187,900 +31,900 0.83% 13,564,980
2015-06-08 2015-06-04 6.500 2,156,000 -500 0.82% 14,014,000
2015-06-05 2015-06-03 6.500 2,156,500 +16,500 0.82% 14,017,250
2015-06-04 2015-06-02 7.000 2,140,000 +32,000 0.82% 14,980,000
2015-06-03 2015-06-01 6.300 2,108,000 +44,000 0.80% 13,280,400
2015-06-02 2015-05-29 6.800 2,064,000 +15,600 0.79% 14,035,200
2015-06-01 2015-05-28 6.600 2,048,400 +78,500 0.78% 13,519,440
2015-05-29 2015-05-27 7.400 1,969,900 -14,000 0.75% 14,577,260
2015-05-28 2015-05-26 7.500 1,983,900 -48,300 0.76% 14,879,250
2015-05-27 2015-05-22 7.300 2,032,200 +21,450 0.78% 14,835,060
2015-05-26 2015-05-21 7.200 2,010,750 -122,400 0.77% 14,477,400
2015-05-22 2015-05-20 5.600 2,133,150 -84,500 0.81% 11,945,640
2015-05-21 2015-05-19 5.100 2,217,650 -143,900 0.85% 11,310,015
2015-05-20 2015-05-18 4.380 2,361,550 +9,750 0.90% 10,343,589
2015-05-19 2015-05-15 4.460 2,351,800 -34,300 0.90% 10,489,028
2015-05-05 2015-04-30 3.400 2,386,100 +42,000 0.91% 8,112,740
2015-05-04 2015-04-29 3.580 2,344,100 -108,850 0.89% 8,391,878
2015-04-28 2015-04-24 2.880 2,452,950 +30,000 0.94% 7,064,496
2015-04-27 2015-04-23 2.940 2,422,950 +8,000 0.92% 7,123,473
2015-04-24 2015-04-22 2.800 2,414,950 -72,500 0.92% 6,761,860
2015-04-23 2015-04-21 2.480 2,487,450 -64,000 0.95% 6,168,876
2015-04-22 2015-04-20 2.260 2,551,450 -20,000 0.97% 5,766,277
2015-04-20 2015-04-16 2.320 2,571,450 -1,000 0.98% 5,965,764
2015-04-17 2015-04-15 2.120 2,572,450 +42,900 0.98% 5,453,594
2015-04-16 2015-04-14 2.240 2,529,550 +66,000 0.97% 5,666,192
2015-04-15 2015-04-13 2.300 2,463,550 -32,500 0.94% 5,666,165
2015-04-13 2015-04-09 2.040 2,496,050 -45,000 0.95% 5,091,942
2015-04-10 2015-04-08 2.040 2,541,050 +10,000 0.97% 5,183,742
2015-03-27 2015-03-25 2.100 2,531,050 +7,500 0.97% 5,315,205
2015-03-24 2015-03-20 1.980 2,523,550 -15,000 0.96% 4,996,629
2015-03-20 2015-03-18 1.940 2,538,550 -5,000 0.97% 4,924,787
2015-03-19 2015-03-17 2.020 2,543,550 -65,000 0.97% 5,137,971
2015-03-18 2015-03-16 2.000 2,608,550 -35,000 1.00% 5,217,100
2015-03-17 2015-03-13 1.840 2,643,550 -110,000 1.01% 4,864,132
2015-03-05 2015-03-03 1.540 2,753,550 +100,000 1.05% 4,240,467
2015-03-04 2015-03-02 1.580 2,653,550 -2,000 1.01% 4,192,609
2015-02-26 2015-02-24 1.680 2,655,550 +63,300 1.01% 4,461,324
2015-02-06 2015-02-04 1.640 2,592,250 +9,000 0.99% 4,251,290
2015-02-05 2015-02-03 1.600 2,583,250 +15,000 0.99% 4,133,200
2015-02-03 2015-01-30 1.560 2,568,250 -6,600 0.98% 4,006,470
2015-02-02 2015-01-29 1.680 2,574,850 -33,000 0.98% 4,325,748
2015-01-30 2015-01-28 1.760 2,607,850 -103,400 1.00% 4,589,816
2015-01-29 2015-01-27 1.500 2,711,250 -103,300 1.03% 4,066,875
2015-01-28 2015-01-26 1.580 2,814,550 +33,000 1.07% 4,446,989
2015-01-27 2015-01-23 1.640 2,781,550 +95,000 1.06% 4,561,742
2015-01-26 2015-01-22 1.780 2,686,550 -9,000 1.03% 4,782,059
2015-01-23 2015-01-21 1.960 2,695,550 +10,000 1.03% 5,283,278
2015-01-19 2015-01-15 2.040 2,685,550 -8,800 1.02% 5,478,522
2015-01-16 2015-01-14 2.060 2,694,350 -6,500 1.03% 5,550,361
2015-01-08 2015-01-06 2.060 2,700,850 -5,000 1.03% 5,563,751
2015-01-05 2014-12-31 2.100 2,705,850 +35,000 1.03% 5,682,285
2014-12-29 2014-12-22 2.080 2,670,850 +15,000 1.02% 5,555,368
2014-12-19 2014-12-17 2.180 2,655,850 +34,300 1.01% 5,789,753
2014-12-18 2014-12-16 2.240 2,621,550 +20,000 1.00% 5,872,272
2014-12-16 2014-12-12 2.360 2,601,550 -1,800 0.99% 6,139,658
2014-12-10 2014-12-08 2.220 2,603,350 -2,500 0.99% 5,779,437
2014-11-25 2014-11-21 2.580 2,605,850 -46,200 0.99% 6,723,093
2014-11-24 2014-11-20 2.440 2,652,050 +4,400 1.01% 6,471,002
2014-11-20 2014-11-18 2.460 2,647,650 -82,400 1.01% 6,513,219
2014-11-19 2014-11-17 2.600 2,730,050 +59,900 1.04% 7,098,130
2014-11-18 2014-11-14 2.780 2,670,150 +12,000 1.02% 7,423,017
2014-11-17 2014-11-13 2.600 2,658,150 +773,750 1.01% 6,911,190
2014-11-14 2014-11-12 2.400 1,884,400 -25,000 1.08% 4,522,560
2014-11-13 2014-11-11 2.360 1,909,400 -11,300 1.09% 4,506,184
2014-11-11 2014-11-07 2.440 1,920,700 -40,000 1.10% 4,686,508
2014-11-06 2014-11-04 2.400 1,960,700 +25,000 1.12% 4,705,680
2014-11-05 2014-11-03 2.420 1,935,700 +20,000 1.11% 4,684,394
2014-10-29 2014-10-27 2.460 1,915,700 -10,000 1.10% 4,712,622
2014-10-28 2014-10-24 2.680 1,925,700 +25,000 1.10% 5,160,876
2014-10-27 2014-10-23 2.820 1,900,700 -87,500 1.09% 5,359,974
2014-10-22 2014-10-20 2.180 1,988,200 +10,000 1.14% 4,334,276
2014-10-21 2014-10-17 2.320 1,978,200 -7,200 1.13% 4,589,424
2014-10-20 2014-10-16 2.400 1,985,400 -20,000 1.14% 4,764,960
2014-10-17 2014-10-15 2.500 2,005,400 -17,500 1.15% 5,013,500
2014-10-16 2014-10-14 2.467 2,022,900 -35,300 1.16% 4,989,820
2014-10-15 2014-10-13 2.326 2,058,200 -834,550 1.18% 4,786,785
2014-10-13 2014-10-09 2.438 2,892,750 +21,284 1.17% 7,053,902
2014-10-10 2014-10-08 2.312 2,871,466 -79,885 1.16% 6,637,736
2014-10-07 2014-10-03 1.987 2,951,351 +35,473 1.19% 5,865,599
2014-10-03 2014-09-29 2.100 2,915,878 -10,642 1.18% 6,123,899
2014-09-29 2014-09-25 2.269 2,926,520 +7,094 1.18% 6,641,249
2014-09-26 2014-09-24 2.382 2,919,426 -46,115 1.18% 6,954,351
2014-09-25 2014-09-23 2.185 2,965,541 +54,203 1.20% 6,479,001
2014-09-24 2014-09-22 2.072 2,911,338 +21,284 1.17% 6,032,292
2014-09-23 2014-09-19 2.002 2,890,054 -25,541 1.17% 5,784,512
2014-09-18 2014-09-16 1.973 2,915,595 +44,554 1.18% 5,753,441
2014-09-17 2014-09-15 1.945 2,871,041 +24,548 1.16% 5,584,585
2014-09-15 2014-09-11 2.086 2,846,493 -16,743 1.15% 5,938,055
2014-09-12 2014-09-10 1.818 2,863,236 -35,473 1.16% 5,206,181
2014-09-11 2014-09-08 1.706 2,898,709 -21,284 1.17% 4,943,817
2014-09-10 2014-09-05 1.579 2,919,993 +7,094 1.18% 4,609,696
2014-09-08 2014-09-04 1.593 2,912,899 -13,054 1.18% 4,639,555
2014-09-05 2014-09-03 1.621 2,925,953 -48,669 1.18% 4,742,830
2014-09-03 2014-09-01 1.875 2,974,622 +21,284 1.20% 5,576,425
2014-09-01 2014-08-28 1.861 2,953,338 +141,892 1.19% 5,494,896
2014-08-25 2014-08-21 2.044 2,811,446 -14,189 1.13% 5,746,060
2014-08-21 2014-08-19 2.100 2,825,635 +28,378 1.14% 5,934,372
2014-08-20 2014-08-18 2.128 2,797,257 +2,838 1.13% 5,953,629
2014-08-19 2014-08-15 2.269 2,794,419 -73,784 1.13% 6,341,468
2014-08-18 2014-08-14 2.241 2,868,203 +171,689 1.16% 6,428,053
2014-08-15 2014-08-13 2.298 2,696,514 -60,445 1.09% 6,195,305
2014-08-12 2014-08-08 2.002 2,756,959 +21,283 1.11% 5,518,119
2014-08-08 2014-08-06 2.072 2,735,676 +142 1.10% 5,668,321
2014-08-07 2014-08-05 2.016 2,735,534 -14,189 1.10% 5,513,794
2014-07-30 2014-07-28 1.875 2,749,723 -2,128 1.11% 5,154,814
2014-07-29 2014-07-25 1.875 2,751,851 -3,548 1.11% 5,158,803
2014-07-18 2014-07-16 1.875 2,755,399 -3,547 1.11% 5,165,455
2014-07-15 2014-07-11 1.959 2,758,946 -7,095 1.11% 5,405,432
2014-07-09 2014-07-07 1.945 2,766,041 +7,095 1.12% 5,380,345
2014-07-08 2014-07-04 1.917 2,758,946 +21,284 1.11% 5,288,768
2014-07-07 2014-07-03 1.945 2,737,662 -17,311 1.10% 5,325,144
2014-06-20 2014-06-18 1.875 2,754,973 +10,642 1.11% 5,164,656
2014-06-12 2014-06-10 1.973 2,744,331 +14,189 1.11% 5,415,480
2014-06-09 2014-06-05 2.002 2,730,142 +21,284 1.10% 5,464,444
2014-06-05 2014-06-03 2.030 2,708,858 +14,189 1.09% 5,498,208
2014-06-04 2014-05-30 1.987 2,694,669 -17,736 1.09% 5,355,462
2014-05-28 2014-05-26 1.776 2,712,405 -8,656 1.09% 4,817,231
2014-04-22 2014-04-16 2.002 2,721,061 -5,675 1.10% 5,446,268
2014-04-16 2014-04-14 2.016 2,726,736 +35,472 1.10% 5,496,061
2014-04-07 2014-04-03 2.058 2,691,264 -7,094 1.09% 5,538,365
2014-04-04 2014-04-02 2.058 2,698,358 -7,095 1.09% 5,552,964
2014-04-03 2014-04-01 2.030 2,705,453 -4,540 1.09% 5,491,297
2014-04-01 2014-03-28 2.030 2,709,993 +5,675 1.09% 5,500,512
2014-03-28 2014-03-26 2.114 2,704,318 +14,190 1.09% 5,717,701
2014-03-19 2014-03-17 2.213 2,690,128 -21,284 1.09% 5,953,125
2014-03-17 2014-03-13 2.255 2,711,412 +12,770 1.09% 6,114,880
2014-03-14 2014-03-12 2.298 2,698,642 -34,905 1.09% 6,200,194
2014-03-13 2014-03-11 2.241 2,733,547 +35,473 1.10% 6,126,269
2014-03-12 2014-03-10 2.171 2,698,074 +10,074 1.09% 5,856,619
2014-03-10 2014-03-06 2.241 2,688,000 -7,095 1.08% 6,024,192
2014-03-07 2014-03-05 2.142 2,695,095 +7,095 1.09% 5,774,177
2014-03-04 2014-02-28 2.185 2,688,000 -1,845 1.08% 5,872,640
2014-02-26 2014-02-24 2.396 2,689,845 +41,859 1.09% 6,445,381
2014-02-25 2014-02-21 2.368 2,647,986 -45,406 1.07% 6,270,431
2014-02-24 2014-02-20 2.185 2,693,392 -35,473 1.09% 5,884,420
2014-02-21 2014-02-19 2.255 2,728,865 +49,662 1.10% 6,154,240
2014-02-20 2014-02-18 2.312 2,679,203 -99,750 1.08% 6,193,297
2014-02-10 2014-02-06 1.903 2,778,953 +7,095 1.12% 5,287,951
2014-01-29 2014-01-27 1.917 2,771,858 -7,095 1.12% 5,313,520
2014-01-22 2014-01-20 2.002 2,778,953 +35,473 1.12% 5,562,141
2014-01-09 2014-01-07 2.086 2,743,480 +426 1.11% 5,723,161
2014-01-06 2014-01-02 2.157 2,743,054 +12,770 1.11% 5,915,592
2013-12-27 2013-12-20 2.030 2,730,284 +28,379 1.10% 5,541,696
2013-12-13 2013-12-11 2.241 2,701,905 -7,095 1.09% 6,055,355
2013-12-10 2013-12-06 2.269 2,709,000 +21,284 1.09% 6,147,624
2013-12-09 2013-12-05 2.312 2,687,716 +21,284 1.08% 6,212,976
2013-12-06 2013-12-04 2.283 2,666,432 +10,641 1.08% 6,088,607
2013-12-05 2013-12-03 2.298 2,655,791 +7,095 1.07% 6,101,743
2013-12-04 2013-12-02 2.269 2,648,696 -9,223 1.07% 6,010,774
2013-12-03 2013-11-29 2.255 2,657,919 -7,095 1.07% 5,994,240
2013-12-02 2013-11-28 2.255 2,665,014 -3,547 1.08% 6,010,241
2013-11-29 2013-11-27 2.241 2,668,561 -14,898 1.08% 5,980,626
2013-11-28 2013-11-26 2.255 2,683,459 +3,547 1.08% 6,051,839
2013-11-27 2013-11-25 2.382 2,679,912 -9,081 1.08% 6,383,806
2013-11-25 2013-11-21 2.199 2,688,993 +21,284 1.08% 5,912,711
2013-11-21 2013-11-19 2.255 2,667,709 +14,189 1.08% 6,016,319
2013-11-19 2013-11-15 2.312 2,653,520 +21,284 1.07% 6,133,927
2013-11-18 2013-11-14 2.368 2,632,236 -28,379 1.06% 6,233,135
2013-11-15 2013-11-13 2.354 2,660,615 -7,094 1.07% 6,262,834
2013-11-14 2013-11-12 2.438 2,667,709 -56,757 1.08% 6,505,145
2013-11-12 2013-11-08 2.227 2,724,466 +17,736 1.10% 6,067,516
2013-11-07 2013-11-05 2.368 2,706,730 +42,568 1.09% 6,409,537
2013-11-06 2013-11-04 2.396 2,664,162 +4,966 1.07% 6,383,840
2013-11-05 2013-11-01 2.424 2,659,196 -14,189 1.07% 6,446,904
2013-11-04 2013-10-31 2.382 2,673,385 +2,128 1.08% 6,368,258
2013-11-01 2013-10-30 2.509 2,671,257 -42,567 1.08% 6,702,057
2013-10-31 2013-10-29 2.255 2,713,824 +7,094 1.09% 6,120,319
2013-10-30 2013-10-28 2.481 2,706,730 +42,568 1.09% 6,714,753
2013-10-29 2013-10-25 2.622 2,664,162 -21,284 1.07% 6,984,672
2013-10-28 2013-10-24 2.650 2,685,446 -20,149 1.08% 7,116,176
2013-10-25 2013-10-23 2.579 2,705,595 +31,500 1.09% 6,978,889
2013-10-24 2013-10-22 2.128 2,674,095 -86,270 1.08% 5,691,493
2013-10-23 2013-10-21 1.917 2,760,365 +5,960 1.11% 5,291,488
2013-10-22 2013-10-18 2.086 2,754,405 -25,825 1.11% 5,745,951
2013-10-16 2013-10-11 1.790 2,780,230 +7,095 1.12% 4,976,876
2013-10-15 2013-10-10 1.691 2,773,135 -11,351 1.12% 4,690,560
2013-10-11 2013-10-09 1.522 2,784,486 +4,256 1.12% 4,238,783
2013-10-04 2013-10-02 1.480 2,780,230 -25,540 1.12% 4,114,740
2013-09-30 2013-09-26 1.550 2,805,770 +2,838 1.13% 4,350,280
2013-08-19 2013-08-15 1.691 2,802,932 +67,398 1.13% 4,740,959
2013-08-15 2013-08-12 1.663 2,735,534 -6,669 1.10% 4,549,844
2013-08-09 2013-08-07 1.621 2,742,203 -70,946 1.11% 4,444,980
2013-08-07 2013-08-05 1.663 2,813,149 +26,250 1.14% 4,678,937
2013-08-06 2013-08-02 1.663 2,786,899 -26,250 1.12% 4,635,277
2013-07-30 2013-07-26 1.691 2,813,149 -7,094 1.14% 4,758,241
2013-07-29 2013-07-25 1.677 2,820,243 +3,263 1.14% 4,730,488
2013-07-26 2013-07-24 1.691 2,816,980 +35,473 1.14% 4,764,720
2013-07-24 2013-07-22 1.734 2,781,507 +60,304 1.12% 4,822,338
2013-07-15 2013-07-11 1.494 2,721,203 +7,095 1.10% 4,065,736
2013-07-09 2013-07-05 1.508 2,714,108 +28,236 1.10% 4,093,392
2013-07-08 2013-07-04 1.494 2,685,872 -14,189 1.08% 4,012,949
2013-07-05 2013-07-03 1.508 2,700,061 +8,514 1.09% 4,072,206
2013-07-04 2013-07-02 1.607 2,691,547 +33,912 1.09% 4,324,932
2013-06-26 2013-06-24 1.522 2,657,635 +106,419 1.07% 4,045,680
2013-06-17 2013-06-13 1.903 2,551,216 +18,020 1.03% 4,854,600
2013-06-07 2013-06-05 1.973 2,533,196 +14,189 1.02% 4,998,840
2013-06-06 2013-06-04 2.044 2,519,007 -7,094 1.02% 5,148,370
2013-06-05 2013-06-03 1.945 2,526,101 +30,790 1.02% 4,913,627
2013-06-03 2013-05-30 1.959 2,495,311 +7,095 1.01% 4,888,908
2013-05-29 2013-05-27 2.044 2,488,216 +3,547 1.00% 5,085,440
2013-05-24 2013-05-22 2.058 2,484,669 +78,041 1.00% 5,113,212
2013-05-22 2013-05-20 2.142 2,406,628 +7,094 0.97% 5,156,143
2013-05-21 2013-05-16 2.142 2,399,534 -7,094 0.97% 5,140,944
2013-05-20 2013-05-15 2.128 2,406,628 +21,283 0.97% 5,122,221
2013-05-14 2013-05-10 2.171 2,385,345 -21,283 0.96% 5,177,789
2013-05-10 2013-05-08 2.114 2,406,628 +99,324 0.97% 5,088,299
2013-05-09 2013-05-07 2.142 2,307,304 +7,095 0.95% 4,943,344
2013-05-08 2013-05-06 2.185 2,300,209 -21,284 0.95% 5,025,409
2013-04-30 2013-04-26 2.128 2,321,493 -2,129 0.96% 4,941,021
2013-04-29 2013-04-25 2.058 2,323,622 +1,561 0.96% 4,781,793
2013-04-26 2013-04-24 2.100 2,322,061 +21,284 0.96% 4,876,770
2013-04-25 2013-04-23 2.114 2,300,777 +42,568 0.95% 4,864,500
2013-04-24 2013-04-22 2.114 2,258,209 -42,568 0.93% 4,774,499
2013-04-23 2013-04-19 2.114 2,300,777 +7,095 0.95% 4,864,500
2013-04-17 2013-04-15 2.114 2,293,682 +14,189 0.95% 4,849,499
2013-04-16 2013-04-12 2.227 2,279,493 -14,189 0.94% 5,076,539
2013-04-12 2013-04-10 2.100 2,293,682 +14,189 0.95% 4,817,169
2013-04-10 2013-04-08 2.044 2,279,493 +21,284 0.94% 4,658,850
2013-04-09 2013-04-05 2.016 2,258,209 +56,756 0.93% 4,551,689
2013-04-05 2013-04-02 2.142 2,201,453 +29,798 0.91% 4,716,561
2013-03-28 2013-03-26 2.396 2,171,655 +5,675 0.90% 5,203,699
2013-03-22 2013-03-20 2.579 2,165,980 +7,095 0.89% 5,586,991
2013-03-20 2013-03-18 2.438 2,158,885 -21,284 0.89% 5,264,390
2013-03-14 2013-03-12 2.565 2,180,169 +3,547 0.90% 5,592,860
2013-02-22 2013-02-20 2.565 2,176,622 +2,129 0.90% 5,583,761
2013-02-15 2013-02-08 2.565 2,174,493 +21,284 0.90% 5,578,299
2013-02-14 2013-02-07 2.551 2,153,209 -8,514 0.89% 5,493,349
2013-02-06 2013-02-04 2.706 2,161,723 -45,405 0.90% 5,850,240
2013-02-01 2013-01-30 2.734 2,207,128 -28,379 0.91% 6,035,339
2013-01-30 2013-01-28 2.622 2,235,507 +3,406 0.93% 5,860,861
2013-01-28 2013-01-24 2.777 2,232,101 -24,831 0.93% 6,198,013
2013-01-25 2013-01-23 2.819 2,256,932 -26,109 0.94% 6,362,399
2013-01-24 2013-01-22 2.777 2,283,041 +9,223 0.95% 6,339,461
2013-01-21 2013-01-17 2.734 2,273,818 -2,128 0.94% 6,217,701
2013-01-17 2013-01-15 2.720 2,275,946 -3,547 0.94% 6,191,440
2013-01-16 2013-01-14 2.763 2,279,493 -8,088 0.94% 6,297,479
2013-01-15 2013-01-11 2.763 2,287,581 +2,270 0.95% 6,319,824
2013-01-14 2013-01-10 2.819 2,285,311 +3,547 0.95% 6,442,401
2013-01-10 2013-01-08 2.692 2,281,764 +37,602 0.95% 6,142,943
2013-01-09 2013-01-07 2.777 2,244,162 +28,378 0.93% 6,231,504
2013-01-08 2013-01-04 2.706 2,215,784 -39,020 0.92% 5,996,545
2013-01-07 2013-01-03 2.692 2,254,804 +79,459 0.94% 6,070,362
2013-01-04 2013-01-02 2.904 2,175,345 -27,952 0.91% 6,316,373
2012-12-28 2012-12-24 2.227 2,203,297 +7,094 0.92% 4,906,847
2012-12-21 2012-12-19 2.227 2,196,203 -3,405 0.91% 4,891,049
2012-12-20 2012-12-18 2.227 2,199,608 +17,594 0.92% 4,898,632
2012-12-13 2012-12-11 2.199 2,182,014 +12,203 0.91% 4,797,937
2012-12-12 2012-12-10 2.241 2,169,811 +35,473 0.90% 4,862,856
2012-12-05 2012-12-03 2.368 2,134,338 -103,155 0.89% 5,054,112
2012-11-28 2012-11-26 2.227 2,237,493 +5,392 0.93% 4,983,003
2012-11-20 2012-11-16 2.241 2,232,101 +44,554 0.93% 5,002,457
2012-11-12 2012-11-08 2.410 2,187,547 +14,189 0.91% 5,272,613
2012-11-08 2012-11-06 2.410 2,173,358 +42,567 0.91% 5,238,414
2012-11-07 2012-11-05 2.368 2,130,791 -21,283 0.89% 5,045,713
2012-11-06 2012-11-02 2.354 2,152,074 -24,264 0.90% 5,065,777
2012-11-05 2012-11-01 2.255 2,176,338 -100,743 0.91% 4,908,160
2012-11-02 2012-10-31 1.889 2,277,081 +28,378 0.95% 4,300,864
2012-10-29 2012-10-25 1.973 2,248,703 +15,608 0.94% 4,437,441
2012-10-26 2012-10-24 2.030 2,233,095 -7,094 0.93% 4,532,545
2012-10-25 2012-10-22 1.931 2,240,189 -28,379 0.93% 4,325,912
2012-10-24 2012-10-19 1.945 2,268,568 -17,736 0.94% 4,412,689
2012-10-22 2012-10-18 1.875 2,286,304 +54,628 0.95% 4,286,058
2012-10-19 2012-10-17 1.861 2,231,676 +7,095 0.93% 4,152,193
2012-10-17 2012-10-15 1.861 2,224,581 +7,095 0.93% 4,138,992
2012-10-15 2012-10-11 1.832 2,217,486 +33,344 0.92% 4,063,279
2012-10-12 2012-10-10 1.832 2,184,142 +7,095 0.91% 4,002,180
2012-10-11 2012-10-09 1.861 2,177,047 +48,243 0.91% 4,050,551
2012-10-10 2012-10-08 1.875 2,128,804 +9,223 0.89% 3,990,798
2012-10-08 2012-10-04 1.987 2,119,581 -8,514 0.88% 4,212,516
2012-10-05 2012-10-03 1.832 2,128,095 +35,473 0.89% 3,899,481
2012-10-04 2012-09-28 1.973 2,092,622 +60,304 0.87% 4,129,441
2012-09-27 2012-09-25 2.114 2,032,318 +59,595 0.85% 4,296,901
2012-09-26 2012-09-24 2.171 1,972,723 +35,473 0.82% 4,282,124
2012-09-20 2012-09-18 2.298 1,937,250 +21,284 0.81% 4,450,878
2012-09-19 2012-09-17 2.382 1,915,966 -21,284 0.80% 4,564,013
2012-09-18 2012-09-14 2.227 1,937,250 +21,284 0.81% 4,314,348
2012-09-17 2012-09-13 2.171 1,915,966 +49,662 0.80% 4,158,924
2012-09-11 2012-09-07 2.157 1,866,304 +7,095 0.78% 4,024,818
2012-09-07 2012-09-05 2.142 1,859,209 +28,378 0.77% 3,983,311
2012-09-05 2012-09-03 2.171 1,830,831 +7,236 0.76% 3,974,124
2012-09-04 2012-08-31 2.241 1,823,595 +35,473 0.76% 4,086,937
2012-08-31 2012-08-29 2.354 1,788,122 +25,541 0.74% 4,209,069
2012-08-28 2012-08-24 2.523 1,762,581 +7,946 0.73% 4,447,076
2012-08-15 2012-08-13 2.523 1,754,635 -1,419 0.73% 4,427,028
2012-08-10 2012-08-08 2.424 1,756,054 -7,095 0.73% 4,257,344
2012-08-06 2012-08-02 2.368 1,763,149 -12,060 0.77% 4,175,137
2012-08-02 2012-07-31 2.340 1,775,209 +1,418 0.77% 4,153,651
2012-08-01 2012-07-30 2.410 1,773,791 -7,094 0.77% 4,275,343
2012-06-25 2012-06-21 2.424 1,780,885 -2,129 0.78% 4,317,544
2012-06-07 2012-06-05 2.453 1,783,014 -7,094 0.78% 4,372,969
2012-06-06 2012-06-04 2.453 1,790,108 -14,189 0.78% 4,390,368
2012-06-04 2012-05-31 2.608 1,804,297 -45,973 0.79% 4,704,919
2012-05-31 2012-05-29 2.650 1,850,270 +21,284 0.81% 4,903,039
2012-05-25 2012-05-23 2.453 1,828,986 -7,095 0.80% 4,485,719
2012-05-22 2012-05-18 2.396 1,836,081 -993 0.80% 4,399,600
2012-05-18 2012-05-16 2.495 1,837,074 -9,649 0.80% 4,583,237
2012-05-04 2012-05-02 2.960 1,846,723 -7,095 0.94% 5,466,300
2012-05-03 2012-04-30 2.918 1,853,818 -3,547 0.94% 5,408,911
2012-04-26 2012-04-24 3.002 1,857,365 -42,567 0.94% 5,576,340
2012-04-23 2012-04-19 2.890 1,899,932 -2,838 0.96% 5,489,899
2012-04-19 2012-04-17 2.847 1,902,770 -14,899 0.97% 5,417,639
2012-04-18 2012-04-16 2.847 1,917,669 +16,885 0.97% 5,460,060
2012-04-05 2012-04-02 2.875 1,900,784 +2,838 0.96% 5,465,569
2012-04-02 2012-03-29 2.932 1,897,946 -21,284 0.96% 5,564,416
2012-03-23 2012-03-21 3.101 1,919,230 -10,642 0.97% 5,951,441
2012-03-22 2012-03-20 3.143 1,929,872 -14,189 0.98% 6,066,047
2012-03-19 2012-03-15 3.270 1,944,061 -709 0.99% 6,357,265
2012-03-16 2012-03-14 3.326 1,944,770 -3,548 0.99% 6,469,231
2012-03-14 2012-03-12 3.129 1,948,318 -5,675 0.99% 6,096,565
2012-03-12 2012-03-08 3.186 1,953,993 +7,094 0.99% 6,224,491
2012-03-09 2012-03-07 3.115 1,946,899 -21,283 0.99% 6,064,683
2012-03-06 2012-03-02 3.326 1,968,182 -710 1.00% 6,547,111
2012-02-29 2012-02-27 3.270 1,968,892 -2,128 1.00% 6,438,464
2012-02-27 2012-02-23 3.397 1,971,020 +21,284 1.00% 6,695,461
2012-02-24 2012-02-22 3.383 1,949,736 +1,418 0.99% 6,595,678
2012-02-21 2012-02-17 3.453 1,948,318 +6,386 0.99% 6,728,191
2012-02-17 2012-02-15 3.594 1,941,932 -4,257 0.99% 6,979,858
2012-02-16 2012-02-14 3.453 1,946,189 +21,284 0.99% 6,720,839
2012-02-15 2012-02-13 3.594 1,924,905 -127,703 0.98% 6,918,659
2012-02-14 2012-02-10 3.453 2,052,608 +16,317 1.04% 7,088,340
2012-02-13 2012-02-09 3.510 2,036,291 +10,642 1.03% 7,146,800
2012-02-10 2012-02-08 3.383 2,025,649 +83,717 1.03% 6,852,481
2012-02-08 2012-02-06 3.355 1,941,932 +21,283 0.99% 6,514,535
2012-02-07 2012-02-03 3.425 1,920,649 +7,804 0.97% 6,578,497
2012-02-06 2012-02-02 3.298 1,912,845 -14,189 0.97% 6,309,109
2012-02-03 2012-02-01 3.143 1,927,034 -9,932 0.98% 6,057,127
2012-02-01 2012-01-30 3.045 1,936,966 +21,284 0.98% 5,897,231
2012-01-27 2012-01-20 3.171 1,915,682 -1,845 0.97% 6,075,449
2012-01-20 2012-01-18 2.890 1,917,527 +14,189 0.97% 5,540,740
2012-01-16 2012-01-12 2.904 1,903,338 -32,635 0.97% 5,526,568
2012-01-06 2012-01-04 2.861 1,935,973 +7,095 0.98% 5,539,464
2012-01-05 2012-01-03 2.960 1,928,878 -3,548 0.98% 5,709,479
2012-01-04 2011-12-30 2.749 1,932,426 +8,940 0.98% 5,311,411
2012-01-03 2011-12-29 2.749 1,923,486 +27,243 0.98% 5,286,839
2011-12-29 2011-12-23 2.833 1,896,243 -82,581 0.96% 5,372,327
2011-12-28 2011-12-22 2.805 1,978,824 -265,338 1.00% 5,550,507
2011-12-22 2011-12-20 2.904 2,244,162 +2,128 1.14% 6,516,192
2011-12-14 2011-12-12 3.129 2,242,034 -3,547 1.14% 7,015,645
2011-12-13 2011-12-09 3.171 2,245,581 +21,284 1.14% 7,121,700
2011-12-09 2011-12-07 3.214 2,224,297 -7,095 1.13% 7,148,255
2011-12-06 2011-12-02 3.270 2,231,392 +7,095 1.13% 7,296,864
2011-12-05 2011-12-01 3.312 2,224,297 -2,129 1.13% 7,367,719
2011-12-01 2011-11-29 3.256 2,226,426 -2,128 1.13% 7,249,243
2011-11-28 2011-11-24 3.186 2,228,554 -13,622 1.13% 7,099,112
2011-11-25 2011-11-23 2.988 2,242,176 +3,548 1.14% 6,700,049
2011-11-24 2011-11-22 3.171 2,238,628 -3,548 1.14% 7,099,649
2011-11-23 2011-11-21 3.270 2,242,176 +14,899 1.14% 7,332,129
2011-11-22 2011-11-18 3.439 2,227,277 -12,061 1.13% 7,660,136
2011-11-21 2011-11-17 3.594 2,239,338 -19,155 1.14% 8,048,821
2011-11-18 2011-11-16 3.735 2,258,493 +4,966 1.15% 8,436,009
2011-11-17 2011-11-15 3.947 2,253,527 -108,122 1.14% 8,893,920
2011-11-16 2011-11-14 3.665 2,361,649 +6,102 1.20% 8,654,881
2011-11-15 2011-11-11 3.186 2,355,547 +7,094 1.20% 7,503,651
2011-11-14 2011-11-10 3.101 2,348,453 -10,642 1.19% 7,282,441
2011-11-11 2011-11-09 3.242 2,359,095 +7,095 1.20% 7,647,961
2011-11-09 2011-11-07 3.256 2,352,000 -4,824 1.19% 7,658,112
2011-11-08 2011-11-04 3.284 2,356,824 +6,243 1.20% 7,740,259
2011-11-07 2011-11-03 3.270 2,350,581 +4,966 1.19% 7,686,624
2011-11-01 2011-10-28 3.383 2,345,615 -20,149 1.19% 7,934,880
2011-10-31 2011-10-27 3.383 2,365,764 -2,128 1.20% 8,003,042
2011-10-27 2011-10-25 3.214 2,367,892 +2,128 1.20% 7,609,728
2011-10-26 2011-10-24 3.270 2,365,764 +7,095 1.20% 7,736,274
2011-10-25 2011-10-21 3.143 2,358,669 +1,419 1.20% 7,413,858
2011-10-21 2011-10-19 3.157 2,357,250 -4,966 1.20% 7,442,624
2011-10-20 2011-10-18 3.101 2,362,216 -2,838 1.20% 7,325,119
2011-10-18 2011-10-14 3.157 2,365,054 +37,743 1.20% 7,467,264
2011-10-17 2011-10-13 3.383 2,327,311 +14,473 1.18% 7,872,961
2011-10-14 2011-10-12 3.453 2,312,838 +47,534 1.17% 7,987,001
2011-10-13 2011-10-11 3.411 2,265,304 -62,291 1.15% 7,727,060
2011-10-12 2011-10-10 2.664 2,327,595 -2,270 1.18% 6,200,713
2011-10-11 2011-10-07 2.565 2,329,865 -21,426 1.18% 5,976,880
2011-10-10 2011-10-06 2.382 2,351,291 -80,878 1.19% 5,600,999
2011-10-07 2011-10-04 2.255 2,432,169 -1,135 1.23% 5,485,120
2011-10-06 2011-10-03 2.368 2,433,304 +55,338 1.23% 5,762,064
2011-10-03 2011-09-28 2.622 2,377,966 -11,493 1.21% 6,234,347
2011-09-30 2011-09-27 2.650 2,389,459 +17,736 1.21% 6,331,839
2011-09-28 2011-09-26 2.565 2,371,723 -28,378 1.20% 6,084,260
2011-09-27 2011-09-23 2.678 2,400,101 +3,547 1.22% 6,427,699
2011-09-26 2011-09-22 2.622 2,396,554 +39,872 1.22% 6,283,080
2011-09-23 2011-09-21 2.805 2,356,682 -15,467 1.20% 6,610,381
2011-09-22 2011-09-20 2.791 2,372,149 +26,960 1.20% 6,620,329
2011-09-20 2011-09-16 3.129 2,345,189 -4,257 1.19% 7,338,431
2011-09-19 2011-09-15 3.115 2,349,446 -24,405 1.19% 7,318,636
2011-09-16 2011-09-14 3.073 2,373,851 +851 1.20% 7,294,279
2011-09-15 2011-09-12 3.129 2,373,000 -4,399 1.20% 7,425,456
2011-09-14 2011-09-09 3.383 2,377,399 +14,190 1.21% 8,042,401
2011-09-12 2011-09-08 3.467 2,363,209 -68,818 1.20% 8,194,258
2011-09-09 2011-09-07 3.524 2,432,027 +55,905 1.23% 8,570,000
2011-09-08 2011-09-06 3.665 2,376,122 -52,642 1.21% 8,707,921
2011-09-07 2011-09-05 3.425 2,428,764 -8,655 1.23% 8,318,864
2011-09-06 2011-09-02 3.947 2,437,419 +96,487 1.24% 9,619,680
2011-09-05 2011-09-01 3.806 2,340,932 +784,378 1.19% 8,908,918
2011-09-02 2011-08-31 3.524 1,556,554 -16,034 0.79% 5,485,000
2011-09-01 2011-08-30 2.918 1,572,588 +9,933 0.80% 4,588,362
2011-08-31 2011-08-29 2.890 1,562,655 -8,372 0.79% 4,515,329
2011-08-30 2011-08-26 2.819 1,571,027 +12,628 0.80% 4,428,800
2011-08-29 2011-08-25 2.819 1,558,399 +119,899 0.79% 4,393,201
2011-08-26 2011-08-24 3.115 1,438,500 +127,703 0.73% 4,480,996
2011-08-25 2011-08-23 5.286 1,310,797 +11,209 0.67% 6,928,498
2011-08-24 2011-08-22 5.779 1,299,588 -1,986 0.66% 7,510,381
2011-08-23 2011-08-19 5.920 1,301,574 -13,338 0.66% 7,705,318
2011-08-22 2011-08-18 5.990 1,314,912 -9,223 0.67% 7,876,949
2011-08-19 2011-08-17 6.343 1,324,135 +7,804 0.67% 8,398,799
2011-08-15 2011-08-11 6.625 1,316,331 +7,520 0.67% 8,720,379
2011-08-12 2011-08-10 7.189 1,308,811 +2,696 0.66% 9,408,481
2011-08-11 2011-08-09 7.189 1,306,115 -4,966 0.66% 9,389,101
2011-08-10 2011-08-08 7.893 1,311,081 +3,831 0.67% 10,348,799
2011-08-09 2011-08-05 7.189 1,307,250 +30,365 0.66% 9,397,260
2011-08-08 2011-08-04 10.149 1,276,885 -12,061 0.65% 12,958,559
2011-08-05 2011-08-03 10.430 1,288,946 -709 0.65% 13,444,321
2011-08-02 2011-07-29 10.571 1,289,655 -2,271 0.65% 13,633,496
2011-08-01 2011-07-28 10.571 1,291,926 -567 0.66% 13,657,503
2011-07-29 2011-07-27 10.712 1,292,493 -11,068 0.66% 13,845,677
2011-07-28 2011-07-26 10.853 1,303,561 -72,932 0.66% 14,147,982
2011-07-27 2011-07-25 10.149 1,376,493 -12,771 0.70% 13,969,438
2011-07-26 2011-07-22 9.867 1,389,264 +11,352 0.71% 13,707,405
2011-07-25 2011-07-21 9.444 1,377,912 +567 0.70% 13,012,738
2011-07-22 2011-07-20 9.444 1,377,345 +11,352 0.70% 13,007,384
2011-07-21 2011-07-19 9.444 1,365,993 -6,385 0.69% 12,900,178
2011-07-20 2011-07-18 9.585 1,372,378 +143,594 0.70% 13,153,916
2011-07-19 2011-07-15 9.303 1,228,784 +206,027 0.62% 11,431,202
2011-07-18 2011-07-14 9.585 1,022,757 +7,946 0.52% 9,802,882
2011-07-15 2011-07-13 8.880 1,014,811 -18,162 0.52% 9,011,522
2011-07-14 2011-07-12 7.752 1,032,973 -3,547 0.52% 8,008,000
2011-07-12 2011-07-08 8.175 1,036,520 -1,419 0.53% 8,473,798
2011-07-11 2011-07-07 8.034 1,037,939 -104,007 0.53% 8,339,098
2011-07-08 2011-07-06 6.766 1,141,946 -9,223 0.58% 7,726,080
2011-07-06 2011-07-04 6.836 1,151,169 -16,317 0.58% 7,869,611
2011-07-04 2011-06-29 6.695 1,167,486 -4,967 0.59% 7,816,597
2011-06-30 2011-06-28 6.625 1,172,453 -3,547 0.60% 7,767,222
2011-06-28 2011-06-24 6.695 1,176,000 -32,209 0.60% 7,873,600
2011-06-24 2011-06-22 6.061 1,208,209 -7,095 0.61% 7,322,897
2011-06-23 2011-06-21 5.850 1,215,304 -12,770 0.62% 7,108,950
2011-06-21 2011-06-17 5.568 1,228,074 +15,182 0.62% 6,837,448
2011-06-17 2011-06-15 6.413 1,212,892 -2,128 0.62% 7,778,681
2011-06-15 2011-06-13 6.695 1,215,020 +3,263 0.62% 8,134,848
2011-06-14 2011-06-10 6.695 1,211,757 +7,095 0.61% 8,113,002
2011-06-13 2011-06-09 6.695 1,204,662 +7,094 0.61% 8,065,499
2011-06-10 2011-06-08 6.695 1,197,568 -21,993 0.61% 8,018,003
2011-06-09 2011-06-07 6.766 1,219,561 -376,297 0.62% 8,251,201
2011-06-03 2011-06-01 6.695 1,595,858 +7,094 0.81% 10,684,649
2011-06-02 2011-05-31 6.907 1,588,764 -19,155 0.81% 10,973,063
2011-05-31 2011-05-27 6.907 1,607,919 -242,351 0.82% 11,105,361
2011-05-30 2011-05-26 6.413 1,850,270 -32,210 0.94% 11,866,398
2011-05-27 2011-05-25 6.413 1,882,480 +3,548 0.96% 12,072,972
2011-05-26 2011-05-24 6.484 1,878,932 -15,467 0.95% 12,182,637
2011-05-25 2011-05-23 6.131 1,894,399 +46,683 0.96% 11,615,372
2011-05-24 2011-05-20 6.343 1,847,716 +14,189 0.94% 11,719,799
2011-05-23 2011-05-19 6.484 1,833,527 -34,622 0.93% 11,888,240
2011-05-20 2011-05-18 6.484 1,868,149 +4,683 0.95% 12,112,722
2011-05-19 2011-05-17 6.272 1,863,466 -17,595 0.95% 11,688,369
2011-05-18 2011-05-16 6.343 1,881,061 -60,871 0.95% 11,931,301
2011-05-17 2011-05-13 5.850 1,941,932 -28,379 0.99% 11,359,377
2011-05-16 2011-05-12 5.638 1,970,311 -20,574 1.00% 11,108,801
2011-05-13 2011-05-11 5.427 1,990,885 -8,514 1.01% 10,803,869
2011-05-12 2011-05-09 5.356 1,999,399 -30,932 1.01% 10,709,162
2011-05-11 2011-05-06 5.145 2,030,331 -19,865 1.03% 10,445,570
2011-05-06 2011-05-04 5.004 2,050,196 -17,027 1.04% 10,258,790
2011-05-03 2011-04-28 5.145 2,067,223 +11,351 1.05% 10,635,370
2011-04-29 2011-04-27 5.004 2,055,872 +5,676 1.04% 10,287,192
2011-04-27 2011-04-21 5.286 2,050,196 -4,257 1.04% 10,836,750
2011-04-26 2011-04-20 5.356 2,054,453 -25,540 1.04% 11,004,042
2011-04-21 2011-04-19 5.145 2,079,993 +14,189 1.06% 10,701,069
2011-04-20 2011-04-18 5.286 2,065,804 +15,608 1.05% 10,919,250
2011-04-19 2011-04-15 5.286 2,050,196 +7,095 1.04% 10,836,750
2011-04-18 2011-04-14 5.286 2,043,101 +11,635 1.04% 10,799,248
2011-04-15 2011-04-13 5.286 2,031,466 -10,642 1.03% 10,737,749
2011-04-14 2011-04-12 5.427 2,042,108 +10,642 1.04% 11,081,839
2011-04-13 2011-04-11 5.497 2,031,466 +10,642 1.03% 11,167,259
2011-04-11 2011-04-07 5.215 2,020,824 +8,797 1.03% 10,539,078
2011-04-08 2011-04-06 5.779 2,012,027 -92,939 1.02% 11,627,600
2011-04-07 2011-04-04 4.440 2,104,966 -7,237 1.07% 9,346,049
2011-03-31 2011-03-29 4.229 2,112,203 +14,189 1.07% 8,931,601
2011-03-30 2011-03-28 4.440 2,098,014 +6,386 1.06% 9,315,182
2011-03-24 2011-03-22 4.581 2,091,628 -3,548 1.06% 9,581,648
2011-03-23 2011-03-21 4.581 2,095,176 -7,094 1.06% 9,597,901
2011-03-21 2011-03-17 4.370 2,102,270 -2,838 1.07% 9,185,919
2011-03-17 2011-03-15 4.370 2,105,108 +7,094 1.07% 9,198,320
2011-03-15 2011-03-11 4.581 2,098,014 +70,946 1.06% 9,610,902
2011-03-10 2011-03-08 4.792 2,027,068 -7,094 1.03% 9,714,482
2011-02-25 2011-02-23 4.722 2,034,162 -1,419 1.03% 9,605,119
2011-02-24 2011-02-22 4.651 2,035,581 +3,405 1.03% 9,468,360
2011-02-23 2011-02-21 4.722 2,032,176 -1,419 1.03% 9,595,742
2011-02-17 2011-02-15 4.722 2,033,595 +4,257 1.03% 9,602,442
2011-02-15 2011-02-11 4.651 2,029,338 -4,257 1.03% 9,439,321
2011-02-14 2011-02-10 4.651 2,033,595 +7,095 1.03% 9,459,122
2011-02-11 2011-02-09 4.792 2,026,500 +7,095 1.03% 9,711,760
2011-02-10 2011-02-08 4.792 2,019,405 +3,263 1.02% 9,677,758
2011-02-09 2011-02-07 4.792 2,016,142 +284 1.02% 9,662,121
2011-02-08 2011-02-02 4.933 2,015,858 -160,764 1.02% 9,944,899
2011-02-07 2011-01-31 4.933 2,176,622 -64,986 1.10% 10,738,002
2011-01-28 2011-01-26 5.074 2,241,608 -6,385 1.14% 11,374,559
2011-01-27 2011-01-25 4.933 2,247,993 -2,838 1.14% 11,090,099
2011-01-26 2011-01-24 4.863 2,250,831 +14,189 1.14% 10,945,470
2011-01-24 2011-01-20 5.004 2,236,642 +7,095 1.14% 11,191,731
2011-01-18 2011-01-14 5.215 2,229,547 -21,284 1.13% 11,627,618
2011-01-13 2011-01-11 5.286 2,250,831 +14,189 1.14% 11,897,250
2011-01-12 2011-01-10 5.215 2,236,642 +1,419 1.14% 11,664,621
2011-01-11 2011-01-07 5.427 2,235,223 -709 1.13% 12,129,810
2011-01-06 2011-01-04 5.497 2,235,932 +6,243 1.13% 12,291,238
2011-01-04 2010-12-31 5.356 2,229,689 +7,094 1.13% 11,942,639
2011-01-03 2010-12-29 5.356 2,222,595 -3,547 1.13% 11,904,642
2010-12-30 2010-12-28 5.427 2,226,142 +7,095 1.13% 12,080,531
2010-12-29 2010-12-24 5.427 2,219,047 -16,318 1.13% 12,042,028
2010-12-28 2010-12-22 5.638 2,235,365 -55,196 1.13% 12,603,201
2010-12-23 2010-12-21 4.792 2,290,561 +7,804 1.16% 10,977,241
2010-12-22 2010-12-20 4.863 2,282,757 +7,804 1.16% 11,100,721
2010-12-21 2010-12-17 5.145 2,274,953 +7,095 1.15% 11,704,092
2010-12-20 2010-12-16 5.497 2,267,858 +3,547 1.15% 12,466,739
2010-12-17 2010-12-15 5.497 2,264,311 +7,095 1.15% 12,447,241
2010-12-15 2010-12-13 5.356 2,257,216 +6,385 1.15% 12,090,079
2010-12-14 2010-12-10 5.638 2,250,831 +37,176 1.14% 12,690,400
2010-12-13 2010-12-09 5.356 2,213,655 +2,128 1.12% 11,856,758
2010-12-10 2010-12-08 5.074 2,211,527 +3,547 1.12% 11,221,920
2010-12-08 2010-12-06 5.004 2,207,980 +5,676 1.12% 11,048,311
2010-12-07 2010-12-03 4.651 2,202,304 +9,223 1.12% 10,243,860
2010-12-06 2010-12-02 4.933 2,193,081 +709 1.11% 10,819,200
2010-12-03 2010-12-01 5.215 2,192,372 +77,899 1.11% 11,433,742
2010-12-02 2010-11-30 5.286 2,114,473 +159,770 1.07% 11,176,500
2010-12-01 2010-11-29 4.370 1,954,703 +35,899 0.99% 8,541,121
2010-11-30 2010-11-26 4.722 1,918,804 +7,095 0.97% 9,060,410
2010-11-29 2010-11-25 4.792 1,911,709 +1,418 0.97% 9,161,638
2010-11-26 2010-11-24 4.933 1,910,291 +26,250 0.97% 9,424,102
2010-11-25 2010-11-23 5.074 1,884,041 +9,933 0.96% 9,560,162
2010-11-24 2010-11-22 5.356 1,874,108 +4,966 0.95% 10,038,079
2010-11-23 2010-11-19 5.356 1,869,142 -8,513 0.95% 10,011,481
2010-11-22 2010-11-18 5.215 1,877,655 +2,837 0.95% 9,792,418
2010-11-19 2010-11-17 5.074 1,874,818 +14,190 0.95% 9,513,362
2010-11-18 2010-11-16 5.286 1,860,628 -7,095 0.94% 9,834,748
2010-11-17 2010-11-15 5.356 1,867,723 +47,250 0.95% 10,003,880
2010-11-16 2010-11-12 5.779 1,820,473 +72,081 0.92% 10,520,600
2010-11-15 2010-11-11 5.990 1,748,392 +17,737 0.89% 10,473,701
2010-11-12 2010-11-10 6.202 1,730,655 +14,189 0.88% 10,733,357
2010-11-11 2010-11-09 6.272 1,716,466 +63,851 0.87% 10,766,329
2010-11-10 2010-11-08 6.413 1,652,615 +24,122 0.84% 10,598,771
2010-11-09 2010-11-05 6.484 1,628,493 -10,784 0.83% 10,558,838
2010-11-08 2010-11-04 6.484 1,639,277 +14,189 0.83% 10,628,760
2010-11-05 2010-11-03 6.484 1,625,088 +17,737 0.82% 10,536,761
2010-11-03 2010-11-01 6.484 1,607,351 +28,662 0.82% 10,421,758
2010-11-01 2010-10-28 6.484 1,578,689 +6,385 0.80% 10,235,919
2010-10-29 2010-10-27 6.554 1,572,304 +17,027 0.80% 10,305,330
2010-10-28 2010-10-26 6.766 1,555,277 -37,601 0.79% 10,522,560
2010-10-27 2010-10-25 6.272 1,592,878 +7,094 0.81% 9,991,138
2010-10-25 2010-10-21 6.343 1,585,784 -3,547 0.80% 10,058,401
2010-10-22 2010-10-20 6.343 1,589,331 +7,095 0.81% 10,080,899
2010-10-21 2010-10-19 6.413 1,582,236 +1,418 0.80% 10,147,407
2010-10-20 2010-10-18 6.413 1,580,818 +4,967 0.80% 10,138,313
2010-10-19 2010-10-15 6.484 1,575,851 +11,351 0.80% 10,217,518
2010-10-18 2010-10-14 6.343 1,564,500 +34,764 0.79% 9,923,400
2010-10-15 2010-10-13 6.061 1,529,736 +4,966 0.78% 9,271,657
2010-10-14 2010-10-12 5.990 1,524,770 +24,121 0.77% 9,134,098
2010-10-13 2010-10-11 6.131 1,500,649 -7,804 0.76% 9,201,122
2010-10-12 2010-10-08 6.343 1,508,453 +92,939 0.77% 9,567,902
2010-10-11 2010-10-07 6.343 1,415,514 +710 0.72% 8,978,403
2010-10-08 2010-10-06 6.554 1,414,804 +10,642 0.72% 9,273,030
2010-10-07 2010-10-05 6.202 1,404,162 +13,480 0.71% 8,708,479
2010-10-06 2010-10-04 6.131 1,390,682 -7,095 0.71% 8,526,867
2010-10-04 2010-09-29 6.272 1,397,777 +148,986 0.71% 8,767,390
2010-09-30 2010-09-28 6.202 1,248,791 +42,568 0.72% 7,744,883
2010-09-29 2010-09-27 6.484 1,206,223 +4,966 0.70% 7,820,920
2010-09-28 2010-09-24 6.484 1,201,257 +9,933 0.70% 7,788,722
2010-09-27 2010-09-22 6.695 1,191,324 +50,371 0.69% 7,976,198
2010-09-21 2010-09-17 8.175 1,140,953 -8,088 0.66% 9,327,562
2010-09-16 2010-09-14 7.752 1,149,041 -1,418 0.67% 8,907,804
2010-09-15 2010-09-13 7.752 1,150,459 -3,548 0.67% 8,918,796
2010-09-09 2010-09-07 7.611 1,154,007 -3,547 0.67% 8,783,642
2010-09-07 2010-09-03 7.189 1,157,554 -7,095 0.67% 8,321,160
2010-09-01 2010-08-30 7.330 1,164,649 -5,392 0.68% 8,536,323
2010-08-31 2010-08-27 7.189 1,170,041 +7,095 0.68% 8,410,923
2010-08-27 2010-08-25 7.048 1,162,946 +7,095 0.67% 8,196,000
2010-08-26 2010-08-24 7.470 1,155,851 +7,094 0.67% 8,634,757
2010-08-19 2010-08-17 7.752 1,148,757 -1,419 0.67% 8,905,602
2010-08-17 2010-08-13 7.611 1,150,176 +49,662 0.67% 8,754,482
2010-08-12 2010-08-10 8.034 1,100,514 +8,088 0.64% 8,841,844
2010-08-11 2010-08-09 8.316 1,092,426 -7,378 0.63% 9,084,823
2010-08-10 2010-08-06 8.034 1,099,804 +2,838 0.64% 8,836,140
2010-08-09 2010-08-05 8.175 1,096,966 +3,121 0.64% 8,967,958
2010-08-06 2010-08-04 8.457 1,093,845 -3,689 0.63% 9,250,803
2010-08-05 2010-08-03 8.598 1,097,534 -3,121 0.64% 9,436,702
2010-08-04 2010-08-02 8.034 1,100,655 +425 0.64% 8,842,977
2010-07-30 2010-07-28 8.316 1,100,230 -1,419 0.64% 9,149,722
2010-07-29 2010-07-27 8.457 1,101,649 -4,540 0.64% 9,316,803
2010-07-28 2010-07-26 8.457 1,106,189 +8,371 0.64% 9,355,198
2010-07-27 2010-07-23 8.598 1,097,818 -7,236 0.64% 9,439,144
2010-07-23 2010-07-21 7.611 1,105,054 +6,811 0.64% 8,411,040
2010-07-19 2010-07-15 7.611 1,098,243 -1,135 0.64% 8,359,198
2010-07-16 2010-07-14 7.752 1,099,378 +1,844 0.64% 8,522,797
2010-07-15 2010-07-13 7.752 1,097,534 -16,317 0.64% 8,508,502
2010-07-14 2010-07-12 7.611 1,113,851 -1,419 0.65% 8,477,997
2010-07-13 2010-07-09 7.893 1,115,270 -9,223 0.65% 8,803,198
2010-07-12 2010-07-08 7.893 1,124,493 -6,385 0.65% 8,875,998
2010-07-07 2010-07-05 7.330 1,130,878 +2,837 0.66% 8,288,797
2010-07-06 2010-07-02 7.330 1,128,041 -1,702 0.65% 8,268,003
2010-07-02 2010-06-29 7.470 1,129,743 -2,129 0.65% 8,439,718
2010-06-30 2010-06-28 7.330 1,131,872 -2,128 0.66% 8,296,083
2010-06-28 2010-06-24 7.752 1,134,000 +3,547 0.66% 8,791,200
2010-06-25 2010-06-23 8.034 1,130,453 -2,128 0.66% 9,082,382
2010-06-24 2010-06-22 8.175 1,132,581 +7,095 0.66% 9,259,119
2010-06-23 2010-06-21 8.034 1,125,486 +2,128 0.65% 9,042,476
2010-06-22 2010-06-18 7.893 1,123,358 -28,378 0.65% 8,867,039
2010-06-21 2010-06-17 7.611 1,151,736 -40,440 0.67% 8,766,356
2010-06-18 2010-06-15 7.330 1,192,176 +8,514 0.69% 8,738,082
2010-06-17 2010-06-14 7.330 1,183,662 +7,094 0.69% 8,675,679
2010-06-15 2010-06-11 7.048 1,176,568 -3,547 0.68% 8,292,003
2010-06-11 2010-06-09 7.189 1,180,115 +11,777 0.68% 8,483,341
2010-06-07 2010-06-03 7.752 1,168,338 +3,547 0.68% 9,057,401
2010-06-04 2010-06-02 7.611 1,164,791 -3,547 0.68% 8,865,723
2010-06-03 2010-06-01 7.611 1,168,338 +2,980 0.68% 8,892,721
2010-06-02 2010-05-31 7.893 1,165,358 +68,108 0.68% 9,198,559
2010-05-31 2010-05-27 7.330 1,097,250 -13,054 0.64% 8,042,320
2010-05-28 2010-05-26 6.766 1,110,304 -7,095 0.64% 7,512,000
2010-05-27 2010-05-25 6.625 1,117,399 +10,075 0.65% 7,402,502
2010-05-26 2010-05-24 6.977 1,107,324 -16,318 0.64% 7,725,958
2010-05-25 2010-05-20 7.048 1,123,642 -1,419 0.65% 7,919,001
2010-05-24 2010-05-19 7.470 1,125,061 +1,419 0.65% 8,404,741
2010-05-20 2010-05-18 8.034 1,123,642 +7,804 0.65% 9,027,661
2010-05-19 2010-05-17 8.175 1,115,838 -49,662 0.65% 9,122,241
2010-05-18 2010-05-14 8.598 1,165,500 +23,696 0.68% 10,021,080
2010-05-17 2010-05-13 8.457 1,141,804 +2,128 0.66% 9,656,400
2010-05-14 2010-05-12 8.598 1,139,676 +14,190 0.66% 9,799,043
2010-05-13 2010-05-11 8.739 1,125,486 -2,838 0.65% 9,835,676
2010-05-11 2010-05-07 8.880 1,128,324 +3,547 0.65% 10,019,517
2010-05-10 2010-05-06 9.021 1,124,777 +14,189 0.65% 10,146,560
2010-05-07 2010-05-05 9.726 1,110,588 -7,094 0.64% 10,801,262
2010-05-06 2010-05-04 9.867 1,117,682 +7,378 0.65% 11,027,796
2010-05-05 2010-05-03 10.149 1,110,304 -15,608 0.64% 11,267,999
2010-05-04 2010-04-30 10.008 1,125,912 +12,486 0.65% 11,267,698
2010-05-03 2010-04-29 10.008 1,113,426 -11,067 0.65% 11,142,743
2010-04-30 2010-04-28 9.444 1,124,493 +709 0.65% 10,619,498
2010-04-29 2010-04-27 9.585 1,123,784 +14,899 0.65% 10,771,202
2010-04-28 2010-04-26 9.867 1,108,885 +7,094 0.64% 10,940,999
2010-04-27 2010-04-23 10.008 1,101,791 +6,386 0.64% 11,026,305
2010-04-26 2010-04-22 10.290 1,095,405 +3,547 0.63% 11,271,196
2010-04-23 2010-04-21 10.149 1,091,858 -15,892 0.63% 11,080,799
2010-04-22 2010-04-20 9.585 1,107,750 +9,791 0.64% 10,617,520
2010-04-21 2010-04-19 9.444 1,097,959 +15,608 0.64% 10,368,916
2010-04-20 2010-04-16 10.430 1,082,351 +39,871 0.63% 11,289,436
2010-04-19 2010-04-15 10.853 1,042,480 -14,898 0.60% 11,314,383
2010-04-16 2010-04-14 10.430 1,057,378 +59,027 0.61% 11,028,956
2010-04-15 2010-04-13 11.135 998,351 -23,271 0.58% 11,116,876
2010-04-14 2010-04-12 10.712 1,021,622 -20,006 0.59% 10,944,004
2010-04-13 2010-04-09 9.867 1,041,628 +1,419 0.60% 10,277,396
2010-04-12 2010-04-08 10.008 1,040,209 +13,054 0.60% 10,410,015
2010-04-08 2010-04-01 10.008 1,027,155 -2,129 0.60% 10,279,376
2010-04-07 2010-03-31 9.867 1,029,284 +14,048 0.60% 10,155,602
2010-04-01 2010-03-30 10.008 1,015,236 +2,128 0.59% 10,160,095
2010-03-22 2010-03-18 10.712 1,013,108 -5,676 0.59% 10,852,799
2010-03-19 2010-03-17 10.853 1,018,784 -7,662 0.59% 11,057,202
2010-03-18 2010-03-16 10.149 1,026,446 -1,419 0.59% 10,416,961
2010-03-17 2010-03-15 10.008 1,027,865 -17,736 0.60% 10,286,481
2010-03-16 2010-03-12 10.290 1,045,601 +7,520 0.61% 10,758,736
2010-03-15 2010-03-11 9.867 1,038,081 +1,277 0.60% 10,242,399
2010-03-12 2010-03-10 10.430 1,036,804 +11,351 0.60% 10,814,359
2010-03-11 2010-03-09 10.712 1,025,453 +28,379 0.59% 10,985,043
2010-03-10 2010-03-08 11.276 997,074 -16,744 0.58% 11,243,196
2010-03-09 2010-03-05 10.571 1,013,818 -38,310 0.59% 10,717,505
2010-03-08 2010-03-04 9.867 1,052,128 +11,635 0.61% 10,380,996
2010-03-05 2010-03-03 10.008 1,040,493 -5,960 0.60% 10,412,858
2010-03-04 2010-03-02 10.430 1,046,453 -23,412 0.61% 10,915,003
2010-03-03 2010-03-01 9.585 1,069,865 -111,811 0.62% 10,254,401
2010-03-02 2010-02-26 8.316 1,181,676 +107,838 0.68% 9,827,043
2010-03-01 2010-02-25 8.034 1,073,838 +710 0.62% 8,627,521
2010-02-26 2010-02-24 8.175 1,073,128 -12,771 0.62% 8,773,077
2010-02-25 2010-02-23 7.893 1,085,899 +17,027 0.63% 8,571,363
2010-02-22 2010-02-18 7.189 1,068,872 +8,514 0.62% 7,683,663
2010-02-12 2010-02-10 7.048 1,060,358 -7,095 0.61% 7,472,999
2010-02-10 2010-02-08 7.189 1,067,453 -709 0.62% 7,673,462
2010-02-09 2010-02-05 7.048 1,068,162 +426 0.62% 7,527,999
2010-02-04 2010-02-02 7.048 1,067,736 +7,094 0.62% 7,524,997
2010-02-02 2010-01-29 7.330 1,060,642 -8,513 0.61% 7,774,001
2010-01-29 2010-01-27 7.048 1,069,155 -3,548 0.62% 7,534,997
2010-01-28 2010-01-26 7.330 1,072,703 +1,419 0.62% 7,862,402
2010-01-26 2010-01-22 8.034 1,071,284 -7,520 0.62% 8,607,002
2010-01-22 2010-01-20 7.752 1,078,804 +2,838 0.63% 8,363,300
2010-01-21 2010-01-19 8.598 1,075,966 -1,419 0.62% 9,251,258
2010-01-20 2010-01-18 8.457 1,077,385 -24,831 0.62% 9,111,599
2010-01-19 2010-01-15 8.034 1,102,216 +125,716 0.64% 8,855,518
2010-01-18 2010-01-14 7.189 976,500 +151,682 0.57% 7,019,640
2010-01-15 2010-01-13 6.625 824,818 +1,845 0.48% 5,464,223
2010-01-14 2010-01-12 6.625 822,973 +3,264 0.48% 5,452,000
2010-01-13 2010-01-11 6.836 819,709 +1,702 0.48% 5,603,687
2010-01-12 2010-01-08 6.836 818,007 +2,129 0.47% 5,592,052
2010-01-08 2010-01-06 6.977 815,878 +1,419 0.47% 5,692,497
2010-01-07 2010-01-05 7.048 814,459 +9,932 0.47% 5,739,997
2010-01-06 2010-01-04 7.048 804,527 +16,743 0.47% 5,670,000
2010-01-05 2009-12-31 7.330 787,784 +12,061 0.46% 5,774,082
2009-12-30 2009-12-28 7.048 775,723 -709 0.47% 5,467,000
2009-12-21 2009-12-17 6.484 776,432 -3,406 0.47% 5,034,237
2009-12-18 2009-12-16 6.836 779,838 -3,547 0.47% 5,331,121
2009-12-17 2009-12-15 7.189 783,385 +3,973 0.47% 5,631,419
2009-12-16 2009-12-14 6.484 779,412 +34,763 0.47% 5,053,559
2009-12-15 2009-12-11 7.048 744,649 +34,196 0.45% 5,248,002
2009-12-14 2009-12-10 7.611 710,453 +6,953 0.43% 5,407,562
2009-12-11 2009-12-09 7.893 703,500 -2,128 0.42% 5,552,960
2009-12-10 2009-12-08 8.316 705,628 +12,060 0.43% 5,868,137
2009-12-09 2009-12-07 8.175 693,568 -425 0.42% 5,670,084
2009-12-08 2009-12-04 8.457 693,993 +50,939 0.42% 5,869,198
2009-12-07 2009-12-03 8.880 643,054 +22,703 0.39% 5,710,320
2009-12-04 2009-12-02 9.021 620,351 +1,419 0.37% 5,596,157
2009-12-03 2009-12-01 8.880 618,932 +7,804 0.37% 5,496,116
2009-12-01 2009-11-27 8.880 611,128 -14,190 0.37% 5,426,817
2009-11-30 2009-11-26 9.585 625,318 -3,547 0.38% 5,993,524
2009-11-27 2009-11-25 9.585 628,865 -2,128 0.38% 6,027,521
2009-11-26 2009-11-24 9.726 630,993 +709 0.38% 6,136,858
2009-11-23 2009-11-19 9.726 630,284 +9,223 0.38% 6,129,962
2009-11-20 2009-11-18 10.290 621,061 -2,696 0.37% 6,390,422
2009-11-19 2009-11-17 10.290 623,757 +17,027 0.38% 6,418,163
2009-11-18 2009-11-16 9.867 606,730 -17,027 0.37% 5,986,403
2009-11-17 2009-11-13 9.444 623,757 +4,966 0.38% 5,890,642
2009-11-16 2009-11-12 9.303 618,791 -6,952 0.37% 5,756,524
2009-11-13 2009-11-11 9.303 625,743 +14,189 0.38% 5,821,198
2009-11-12 2009-11-10 9.444 611,554 +19,865 0.37% 5,775,399
2009-11-11 2009-11-09 9.867 591,689 -16,318 0.36% 5,837,998
2009-11-10 2009-11-06 9.444 608,007 +18,446 0.37% 5,741,902
2009-11-06 2009-11-04 9.303 589,561 +5,676 0.36% 5,484,602
2009-11-05 2009-11-03 9.162 583,885 +3,689 0.35% 5,349,499
2009-11-04 2009-11-02 9.726 580,196 -3,547 0.35% 5,642,821
2009-11-03 2009-10-30 10.149 583,743 +3,689 0.35% 5,924,158
2009-11-02 2009-10-29 10.008 580,054 +2,128 0.35% 5,804,959
2009-10-30 2009-10-28 10.290 577,926 -2,270 0.35% 5,946,583
2009-10-29 2009-10-27 10.290 580,196 +1,987 0.35% 5,969,941
2009-10-28 2009-10-23 10.290 578,209 +851 0.35% 5,949,495
2009-10-27 2009-10-22 10.290 577,358 -710 0.35% 5,940,739
2009-10-23 2009-10-21 10.290 578,068 -1,844 0.35% 5,948,044
2009-10-22 2009-10-20 10.430 579,912 +29,513 0.35% 6,048,758
2009-10-21 2009-10-19 10.149 550,399 +1,987 0.33% 5,585,764
2009-10-20 2009-10-16 10.149 548,412 -1,419 0.33% 5,565,598
2009-10-19 2009-10-15 10.149 549,831 +284 0.33% 5,579,999
2009-10-16 2009-10-14 10.149 549,547 +4,966 0.33% 5,577,117
2009-10-15 2009-10-13 10.008 544,581 +9,649 0.33% 5,449,959
2009-10-14 2009-10-12 10.149 534,932 -852 0.32% 5,428,796
2009-10-13 2009-10-09 10.290 535,784 +2,838 0.32% 5,512,962
2009-10-12 2009-10-08 10.290 532,946 +3,264 0.32% 5,483,761
2009-10-09 2009-10-07 10.149 529,682 +10,358 0.32% 5,375,516
2009-10-07 2009-10-05 10.430 519,324 -1,419 0.31% 5,416,797
2009-10-06 2009-10-02 10.008 520,743 -1,419 0.31% 5,211,398
2009-09-30 2009-09-28 10.149 522,162 +4,257 0.31% 5,299,198
2009-09-29 2009-09-25 10.430 517,905 -284 0.31% 5,401,996
2009-09-28 2009-09-24 10.571 518,189 +13,763 0.31% 5,477,998
2009-09-25 2009-09-23 10.853 504,426 -709 0.30% 5,474,704
2009-09-24 2009-09-22 10.430 505,135 +7,804 0.30% 5,268,799
2009-09-22 2009-09-18 10.290 497,331 -12,061 0.30% 5,117,299
2009-09-21 2009-09-17 10.571 509,392 -284 0.31% 5,385,001
2009-09-18 2009-09-16 11.276 509,676 -9,365 0.31% 5,747,204
2009-09-17 2009-09-15 10.290 519,041 +4,967 0.31% 5,340,685
2009-09-16 2009-09-14 10.430 514,074 +7,804 0.31% 5,362,037
2009-09-14 2009-09-10 11.276 506,270 -4,966 0.31% 5,708,797
2009-09-11 2009-09-09 11.558 511,236 +8,513 0.31% 5,908,914
2009-09-10 2009-09-08 11.558 502,723 +29,088 0.30% 5,810,520
2009-09-09 2009-09-07 11.417 473,635 -20,149 0.29% 5,407,558
2009-09-08 2009-09-04 9.162 493,784 -4,257 0.30% 4,524,002
2009-09-07 2009-09-03 9.162 498,041 +4,967 0.30% 4,563,004
2009-09-04 2009-09-02 8.457 493,074 +709 0.30% 4,169,997
2009-09-03 2009-09-01 8.739 492,365 -1,419 0.30% 4,302,801
2009-09-02 2009-08-31 9.162 493,784 -7,094 0.30% 4,524,002
2009-09-01 2009-08-28 9.444 500,878 +709 0.30% 4,730,196
2009-08-31 2009-08-27 9.585 500,169 -4,682 0.30% 4,794,001
2009-08-28 2009-08-26 10.008 504,851 -11,068 0.30% 5,052,356
2009-08-27 2009-08-25 9.585 515,919 -10,642 0.31% 4,944,961
2009-08-26 2009-08-24 8.457 526,561 +40,865 0.32% 4,453,202
2009-08-25 2009-08-21 11.276 485,696 -709 0.29% 5,476,801
2009-08-24 2009-08-20 11.417 486,405 -9,933 0.29% 5,553,355
2009-08-21 2009-08-19 11.276 496,338 -17,311 0.30% 5,596,802
2009-08-20 2009-08-18 11.417 513,649 +20,007 0.31% 5,864,404
2009-08-19 2009-08-17 12.827 493,642 +426 0.30% 6,331,781
2009-08-18 2009-08-14 13.813 493,216 -2,129 0.30% 6,812,957
2009-08-17 2009-08-13 13.954 495,345 +19,865 0.30% 6,912,186
2009-08-14 2009-08-12 13.109 475,480 +19,156 0.29% 6,232,864
2009-08-13 2009-08-11 14.659 456,324 -994 0.28% 6,689,275
2009-08-12 2009-08-10 16.350 457,318 +4,257 0.28% 7,477,367
2009-08-11 2009-08-07 16.069 453,061 -23,412 0.27% 7,280,043
2009-08-06 2009-08-04 17.196 476,473 +17,737 0.29% 8,193,520
2009-08-05 2009-08-03 17.619 458,736 +7,094 0.28% 8,082,491
2009-08-04 2009-07-31 17.619 451,642 +4,257 0.27% 7,957,502
2009-08-03 2009-07-30 16.632 447,385 -710 0.27% 7,441,078
2009-07-31 2009-07-29 17.055 448,095 -22,419 0.27% 7,642,367
2009-07-30 2009-07-28 17.055 470,514 +12,629 0.28% 8,024,728
2009-07-29 2009-07-27 16.914 457,885 +709 0.28% 7,744,798
2009-07-28 2009-07-24 16.914 457,176 +6,385 0.28% 7,732,805
2009-07-24 2009-07-22 16.914 450,791 +5,392 0.27% 7,624,808
2009-07-23 2009-07-21 14.800 445,399 -2,128 0.27% 6,591,905
2009-07-22 2009-07-20 14.236 447,527 -2,270 0.27% 6,371,080
2009-07-20 2009-07-16 14.518 449,797 +10,642 0.27% 6,530,196
2009-07-17 2009-07-15 14.377 439,155 -45,406 0.26% 6,313,794
2009-07-16 2009-07-14 13.672 484,561 +710 0.29% 6,625,103
2009-07-15 2009-07-13 13.813 483,851 +2,412 0.29% 6,683,595
2009-07-14 2009-07-10 13.250 481,439 +5,108 0.29% 6,378,837
2009-07-13 2009-07-09 13.672 476,331 -130,541 0.29% 6,512,579
2009-07-07 2009-07-03 11.840 606,872 +4,257 0.37% 7,185,364
2009-07-06 2009-07-02 11.276 602,615 -7,804 0.36% 6,795,202
2009-07-03 2009-06-30 11.135 610,419 +7,804 0.37% 6,797,161
2009-07-02 2009-06-29 11.699 602,615 +15,466 0.36% 7,050,022
2009-06-30 2009-06-26 12.545 587,149 -22,844 0.35% 7,365,644
2009-06-29 2009-06-25 12.122 609,993 -50,656 0.37% 7,394,277
2009-06-26 2009-06-24 10.430 660,649 -12,060 0.40% 6,890,884
2009-06-25 2009-06-23 9.867 672,709 -6,386 0.41% 6,637,395
2009-06-24 2009-06-22 10.149 679,095 -55,621 0.41% 6,891,844
2009-06-23 2009-06-19 10.149 734,716 +53,493 0.44% 7,456,318
2009-06-22 2009-06-18 10.994 681,223 -24,831 0.41% 7,489,560
2009-06-19 2009-06-17 11.135 706,054 +17,453 0.43% 7,862,079
2009-06-18 2009-06-16 10.994 688,601 -10,642 0.42% 7,570,676
2009-06-17 2009-06-15 10.290 699,243 +50,371 0.42% 7,194,877
2009-06-16 2009-06-12 10.853 648,872 -10,925 0.39% 7,042,424
2009-06-15 2009-06-11 9.726 659,797 -52,217 0.40% 6,416,997
2009-06-12 2009-06-10 8.457 712,014 +42,000 0.43% 6,021,604
2009-06-11 2009-06-09 7.893 670,014 -52,074 0.40% 5,288,644
2009-06-10 2009-06-08 8.457 722,088 -10,358 0.44% 6,106,801
2009-06-09 2009-06-05 8.316 732,446 -14,047 0.44% 6,091,160
2009-06-08 2009-06-04 7.470 746,493 +4,257 0.45% 5,576,658
2009-06-05 2009-06-03 7.330 742,236 -12,771 0.45% 5,440,236
2009-06-04 2009-06-02 7.330 755,007 +11,493 0.46% 5,533,842
2009-06-03 2009-06-01 6.977 743,514 +17,028 0.45% 5,187,603
2009-06-02 2009-05-29 7.189 726,486 +23,554 0.44% 5,222,397
2009-06-01 2009-05-27 7.189 702,932 +55,196 0.42% 5,053,077
2009-05-29 2009-05-26 7.893 647,736 -28,095 0.39% 5,112,796
2009-05-27 2009-05-25 7.330 675,831 +36,750 0.41% 4,953,519
2009-05-26 2009-05-22 8.598 639,081 +172,966 0.39% 5,494,879
2009-05-25 2009-05-21 7.330 466,115 -143,311 0.28% 3,416,401
2009-05-20 2009-05-18 2.594 609,426 -70,946 0.37% 1,580,561
2009-05-19 2009-05-15 2.255 680,372 -112,804 0.41% 1,534,401
2009-05-18 2009-05-14 1.889 793,176 +6,385 0.48% 1,498,121
2009-05-15 2009-05-13 1.875 786,791 +2,129 0.47% 1,474,971
2009-05-11 2009-05-07 1.818 784,662 -21,284 0.47% 1,426,740
2009-05-08 2009-05-06 1.691 805,946 -35,473 0.49% 1,363,200
2009-05-06 2009-05-04 1.536 841,419 +70,946 0.51% 1,292,740
2009-05-05 2009-04-30 1.480 770,473 +21,284 0.46% 1,140,300
2009-04-23 2009-04-21 1.635 749,189 -17,453 0.45% 1,224,960
2009-04-20 2009-04-16 1.663 766,642 -6,243 0.46% 1,275,108
2009-04-07 2009-04-03 1.621 772,885 -29,797 0.47% 1,252,810
2009-04-06 2009-04-02 1.536 802,682 -7,804 0.48% 1,233,225
2009-04-03 2009-04-01 1.494 810,486 +141,891 0.49% 1,210,943
2009-04-02 2009-03-31 1.438 668,595 +28,379 0.40% 961,249
2009-03-31 2009-03-27 1.466 640,216 -1,419 0.39% 938,496
2009-03-25 2009-03-23 1.494 641,635 -710 0.39% 958,664
2009-03-19 2009-03-17 1.452 642,345 -3,547 0.39% 932,563
2009-03-09 2009-03-05 1.438 645,892 +6,385 0.39% 928,608
2009-02-26 2009-02-24 1.452 639,507 +14,189 0.39% 928,442
2009-02-18 2009-02-16 1.720 625,318 -8,513 0.38% 1,075,309
2009-02-16 2009-02-12 1.734 633,831 -43,277 0.38% 1,098,882
2009-02-13 2009-02-11 1.776 677,108 -31,926 0.41% 1,202,544
2009-02-10 2009-02-06 1.410 709,034 -56,757 0.43% 999,400
2009-02-09 2009-02-05 1.410 765,791 -35,473 0.46% 1,079,401
2009-02-05 2009-02-03 1.156 801,264 -723,648 0.48% 926,109
2009-01-23 2009-01-21 1.085 1,524,912 +35,473 0.92% 1,655,038
2009-01-20 2009-01-16 1.254 1,489,439 +21,284 0.90% 1,868,466
2009-01-14 2009-01-12 1.381 1,468,155 +7,094 0.89% 2,028,011
2009-01-13 2009-01-09 1.438 1,461,061 +3,547 0.88% 2,100,588
2009-01-12 2009-01-08 1.353 1,457,514 +7,095 0.88% 1,972,225
2009-01-09 2009-01-07 1.635 1,450,419 +69,527 0.87% 2,371,504
2009-01-08 2009-01-06 1.565 1,380,892 +108,264 0.83% 2,160,504
2009-01-05 2008-12-31 1.212 1,272,628 +14,189 0.77% 1,542,668
2008-12-30 2008-12-24 1.128 1,258,439 -7,095 0.76% 1,419,040
2008-12-23 2008-12-19 1.198 1,265,534 +35,473 0.76% 1,516,230
2008-12-22 2008-12-18 1.226 1,230,061 +1,419 0.74% 1,508,406
2008-12-19 2008-12-17 1.226 1,228,642 +42,568 0.74% 1,506,666
2008-12-18 2008-12-16 1.240 1,186,074 -7,095 0.72% 1,471,184
2008-12-17 2008-12-15 1.410 1,193,169 -5,676 0.72% 1,681,800
2008-12-15 2008-12-11 1.001 1,198,845 +7,095 0.72% 1,199,758
2008-12-11 2008-12-09 0.973 1,191,750 -5,534 0.72% 1,159,062
2008-12-08 2008-12-04 0.987 1,197,284 +40,439 0.72% 1,181,320
2008-12-05 2008-12-03 0.987 1,156,845 +12,629 0.70% 1,141,420
2008-11-27 2008-11-25 1.043 1,144,216 +1,419 0.69% 1,193,472
2008-11-25 2008-11-21 1.001 1,142,797 -7,095 0.69% 1,143,668
2008-11-21 2008-11-19 1.057 1,149,892 +19,865 0.69% 1,215,600
2008-11-18 2008-11-14 1.128 1,130,027 +12,770 0.68% 1,274,240
2008-11-12 2008-11-10 1.057 1,117,257 -7,094 0.67% 1,181,100
2008-11-06 2008-11-04 1.128 1,124,351 +7,094 0.68% 1,267,840
2008-10-29 2008-10-27 1.043 1,117,257 +7,095 0.67% 1,165,352
2008-10-28 2008-10-24 1.156 1,110,162 -2,838 0.67% 1,283,136
2008-10-27 2008-10-23 1.128 1,113,000 -4,824 0.67% 1,255,040
2008-10-22 2008-10-20 1.170 1,117,824 -14,190 0.67% 1,307,748
2008-10-15 2008-10-13 1.269 1,132,014 -1,418 0.68% 1,436,041
2008-10-14 2008-10-10 0.930 1,133,432 +19,155 0.68% 1,054,416
2008-10-10 2008-10-08 1.621 1,114,277 +14,189 0.67% 1,806,190
2008-10-09 2008-10-06 1.945 1,100,088 +710 0.66% 2,139,828
2008-10-08 2008-10-03 2.002 1,099,378 +7,094 0.66% 2,200,431
2008-10-06 2008-10-02 2.114 1,092,284 +19,014 0.66% 2,309,400
2008-10-03 2008-09-30 2.255 1,073,270 +12,770 0.65% 2,420,479
2008-10-02 2008-09-29 2.650 1,060,500 +14,189 0.64% 2,810,224
2008-09-26 2008-09-24 2.791 1,046,311 +1,419 0.63% 2,920,105
2008-09-18 2008-09-16 2.551 1,044,892 +14,189 0.63% 2,665,768
2008-09-08 2008-09-04 3.312 1,030,703 -7,094 0.62% 3,414,081
2008-09-05 2008-09-03 3.524 1,037,797 +19,581 0.63% 3,656,999
2008-08-28 2008-08-26 3.341 1,018,216 +7,094 0.61% 3,401,423
2008-08-25 2008-08-20 3.312 1,011,122 +3,831 0.61% 3,349,221
2008-08-13 2008-08-11 3.594 1,007,291 +1,419 0.61% 3,620,492
2008-08-11 2008-08-07 3.876 1,005,872 -14,189 0.61% 3,898,951
2008-08-08 2008-08-05 4.299 1,020,061 -7,094 0.62% 4,385,291
2008-08-04 2008-07-31 4.933 1,027,155 +7,804 0.62% 5,067,298
2008-08-01 2008-07-30 4.722 1,019,351 +709 0.61% 4,813,278
2008-07-30 2008-07-28 4.792 1,018,642 -142 0.61% 4,881,721
2008-07-25 2008-07-23 4.792 1,018,784 +15,608 0.61% 4,882,401
2008-07-23 2008-07-21 5.145 1,003,176 -22,419 0.61% 5,161,102
2008-07-22 2008-07-18 4.651 1,025,595 -14,756 0.62% 4,770,482
2008-07-21 2008-07-17 5.074 1,040,351 +7,094 0.63% 5,279,038
2008-07-17 2008-07-15 5.145 1,033,257 -5,675 0.62% 5,315,861
2008-07-16 2008-07-14 5.709 1,038,932 -8,798 0.63% 5,930,818
2008-07-11 2008-07-09 5.850 1,047,730 -15,608 0.63% 6,128,722
2008-07-10 2008-07-08 5.004 1,063,338 -9,932 0.64% 5,320,741
2008-07-09 2008-07-07 5.427 1,073,270 -18,304 0.65% 5,824,279
2008-07-08 2008-07-04 4.229 1,091,574 -26,108 0.66% 4,615,799
2008-07-04 2008-07-02 3.876 1,117,682 -13,196 0.67% 4,332,348
2008-07-03 2008-06-30 3.947 1,130,878 -21,284 0.68% 4,463,199
2008-07-02 2008-06-27 3.876 1,152,162 +7,094 0.69% 4,465,999
2008-06-26 2008-06-24 3.947 1,145,068 -5,675 0.69% 4,519,202
2008-06-25 2008-06-23 3.947 1,150,743 -7,804 0.69% 4,541,599
2008-06-24 2008-06-20 3.735 1,158,547 +14,189 0.70% 4,327,449
2008-06-19 2008-06-17 3.129 1,144,358 +1,419 0.69% 3,580,860
2008-06-17 2008-06-13 3.411 1,142,939 -3,406 0.69% 3,898,619
2008-06-13 2008-06-11 3.510 1,146,345 -4,256 0.69% 4,023,343
2008-06-12 2008-06-10 3.482 1,150,601 +13,479 0.69% 4,005,845
2008-06-11 2008-06-06 3.510 1,137,122 -4,256 0.69% 3,990,973
2008-06-03 2008-05-30 3.524 1,141,378 +14,189 0.69% 4,021,999
2008-06-02 2008-05-29 3.735 1,127,189 -3,547 0.68% 4,210,319
2008-05-30 2008-05-28 3.665 1,130,736 -4,541 0.68% 4,143,878
2008-05-28 2008-05-26 3.594 1,135,277 +14,189 0.68% 4,080,510
2008-05-26 2008-05-22 3.665 1,121,088 +14,189 0.68% 4,108,521
2008-05-23 2008-05-21 3.735 1,106,899 -8,513 0.67% 4,134,531
2008-05-22 2008-05-20 3.735 1,115,412 +28,378 0.67% 4,166,329
2008-05-20 2008-05-16 3.876 1,087,034 +3,406 0.66% 4,213,551
2008-05-19 2008-05-15 4.088 1,083,628 +2,837 0.65% 4,429,458
2008-05-15 2008-05-13 3.947 1,080,791 +21,284 0.65% 4,265,522
2008-05-13 2008-05-08 4.088 1,059,507 +7,095 0.64% 4,330,861
2008-05-09 2008-05-07 4.088 1,052,412 +5,959 0.63% 4,301,859
2008-05-08 2008-05-06 4.440 1,046,453 +17,737 0.63% 4,646,251
2008-05-07 2008-05-05 4.088 1,028,716 +11,919 0.62% 4,204,999
2008-05-06 2008-05-02 4.510 1,016,797 -27,953 0.61% 4,586,239
2008-05-05 2008-04-30 3.876 1,044,750 +7,095 0.63% 4,049,650
2008-04-30 2008-04-28 3.594 1,037,655 +7,094 0.63% 3,729,629
2008-04-29 2008-04-25 3.665 1,030,561 +3,547 0.62% 3,776,761
2008-04-28 2008-04-24 3.467 1,027,014 +2,838 0.62% 3,561,098
2008-04-22 2008-04-18 3.524 1,024,176 +11,352 0.62% 3,609,001
2008-04-21 2008-04-17 3.806 1,012,824 +10,642 0.61% 3,854,519
2008-04-17 2008-04-15 3.594 1,002,182 +53,209 0.60% 3,602,128
2008-04-16 2008-04-14 4.299 948,973 -2,838 0.57% 4,079,680
2008-04-15 2008-04-11 4.440 951,811 +2,838 0.57% 4,226,041
2008-04-11 2008-04-09 4.370 948,973 +307,905 0.57% 4,146,560
2008-04-10 2008-04-08 4.510 641,068 -5,675 0.39% 2,891,522
2008-04-09 2008-04-07 4.581 646,743 +15,608 0.39% 2,962,699
2008-04-08 2008-04-03 4.863 631,135 +11,209 0.38% 3,069,119
2008-04-07 2008-04-02 4.229 619,926 +7,804 0.37% 2,621,401
2008-04-03 2008-04-01 4.017 612,122 +7,095 0.37% 2,458,982
2008-04-02 2008-03-31 4.229 605,027 -709 0.37% 2,558,400
2008-04-01 2008-03-28 4.299 605,736 -2,129 0.37% 2,604,088
2008-03-28 2008-03-26 4.370 607,865 +7,095 0.37% 2,656,081
2008-03-27 2008-03-25 4.651 600,770 +5,675 0.36% 2,794,439
2008-03-20 2008-03-18 4.651 595,095 +415,034 0.36% 2,768,042
2008-03-19 2008-03-17 5.074 180,061 +11,352 0.11% 913,681
2008-03-18 2008-03-14 6.413 168,709 +709 0.10% 1,081,987
2008-03-13 2008-03-11 9.444 168,000 +8,514 0.10% 1,586,560
2008-03-12 2008-03-10 10.149 159,486 +1,418 0.10% 1,618,555
2008-03-07 2008-03-05 12.545 158,068 -709 0.10% 1,982,925
2008-03-06 2008-03-04 13.390 158,777 +426 0.10% 2,126,100
2008-03-03 2008-02-28 14.095 158,351 -426 0.10% 2,231,995
2008-02-28 2008-02-26 13.813 158,777 -709 0.10% 2,193,240
2008-02-26 2008-02-22 14.518 159,486 +425 0.10% 2,315,433
2008-02-22 2008-02-20 15.082 159,061 +1,419 0.10% 2,398,943
2008-02-21 2008-02-19 16.350 157,642 -3,831 0.10% 2,577,522
2008-02-20 2008-02-18 14.800 161,473 +4,257 0.10% 2,389,800
2008-02-19 2008-02-15 13.390 157,216 +709 0.10% 2,105,197
2008-02-15 2008-02-13 11.276 156,507 -851 0.10% 1,764,803
2008-02-13 2008-02-11 11.135 157,358 +567 0.10% 1,752,219
2008-02-11 2008-02-04 11.699 156,791 +284 0.10% 1,834,305
2008-02-05 2008-02-01 11.135 156,507 +1,419 0.10% 1,742,743
2008-02-04 2008-01-31 10.994 155,088 -1,419 0.10% 1,705,082
2008-01-31 2008-01-29 14.095 156,507 -142 0.10% 2,206,003
2008-01-28 2008-01-24 13.672 156,649 +1,703 0.10% 2,141,765
2008-01-25 2008-01-23 21.002 154,946 +284 0.10% 3,254,161
2008-01-24 2008-01-22 20.720 154,662 +3,547 0.10% 3,204,597
2008-01-17 2008-01-15 27.909 151,115 +993 0.10% 4,217,404
2008-01-16 2008-01-14 29.459 150,122 +710 0.10% 4,422,451
2008-01-15 2008-01-11 29.177 149,412 +8,513 0.09% 4,359,415
2008-01-14 2008-01-10 29.318 140,899 +1,277 0.09% 4,130,890
2008-01-09 2008-01-07 29.882 139,622 +3,548 0.09% 4,172,171
2008-01-03 2007-12-31 33.265 136,074 +1,986 0.09% 4,526,469
2007-12-28 2007-12-24 31.714 134,088 +3,547 0.08% 4,252,505
2007-12-21 2007-12-19 30.023 130,541 +2,696 0.08% 3,919,214
2007-12-19 2007-12-17 30.305 127,845 -709 0.08% 3,874,312
2007-12-18 2007-12-14 31.855 128,554 +284 0.08% 4,095,118
2007-12-14 2007-12-12 33.547 128,270 +567 0.08% 4,303,031
2007-12-13 2007-12-11 33.547 127,703 +142 0.08% 4,284,010
2007-12-12 2007-12-10 33.124 127,561 +710 0.08% 4,225,306
2007-12-11 2007-12-07 33.265 126,851 +3,689 0.08% 4,219,668
2007-12-10 2007-12-06 34.110 123,162 +7,804 0.08% 4,201,114
2007-12-07 2007-12-05 33.970 115,358 +2,838 0.07% 3,918,656
2007-12-05 2007-12-03 37.070 112,520 -2,129 0.07% 4,171,170
2007-12-04 2007-11-30 37.352 114,649 -4,682 0.07% 4,282,413
2007-12-03 2007-11-29 35.238 119,331 -1,135 0.08% 4,204,997
2007-11-29 2007-11-27 26.781 120,466 -710 0.08% 3,226,194
2007-11-23 2007-11-21 30.164 121,176 -1,419 0.08% 3,655,130
2007-11-22 2007-11-20 31.714 122,595 +284 0.08% 3,888,013
2007-11-21 2007-11-19 30.587 122,311 -1,419 0.08% 3,741,086
2007-11-20 2007-11-16 31.855 123,730 -993 0.08% 3,941,449
2007-11-19 2007-11-15 33.829 124,723 -709 0.08% 4,219,201
2007-11-15 2007-11-13 34.956 125,432 +2,837 0.08% 4,384,625
2007-11-14 2007-11-12 35.238 122,595 -1,419 0.08% 4,320,014
2007-11-13 2007-11-09 35.520 124,014 +710 0.08% 4,404,977
2007-11-12 2007-11-08 35.379 123,304 +2,838 0.08% 4,362,378
2007-11-09 2007-11-07 37.775 120,466 +13,763 0.08% 4,550,632
2007-11-08 2007-11-06 34.674 106,703 +2,838 0.07% 3,699,850
2007-11-07 2007-11-05 35.379 103,865 -993 0.07% 3,674,645
2007-11-06 2007-11-02 36.225 104,858 -4,966 0.07% 3,798,456
2007-11-02 2007-10-31 33.970 109,824 -4,257 0.07% 3,730,669
2007-11-01 2007-10-30 35.097 114,081 +709 0.07% 4,003,917
2007-10-31 2007-10-29 34.392 113,372 -11,067 0.07% 3,899,133
2007-10-30 2007-10-26 31.855 124,439 +5,250 0.08% 3,964,034
2007-10-29 2007-10-25 31.010 119,189 +2,554 0.08% 3,695,994
2007-10-26 2007-10-24 33.124 116,635 +2,554 0.07% 3,863,396
2007-10-25 2007-10-23 33.829 114,081 +3,831 0.07% 3,859,197
2007-10-24 2007-10-22 34.533 110,250 -426 0.07% 3,807,300
2007-10-23 2007-10-18 34.533 110,676 -1,419 0.07% 3,822,011
2007-10-22 2007-10-17 34.251 112,095 -2,412 0.07% 3,839,414
2007-10-18 2007-10-16 33.829 114,507 +1,845 0.07% 3,873,608
2007-10-17 2007-10-15 35.661 112,662 +1,703 0.07% 4,017,634
2007-10-16 2007-10-12 37.775 110,959 -5,676 0.07% 4,191,503
2007-10-15 2007-10-11 40.030 116,635 +2,696 0.07% 4,668,955
2007-10-12 2007-10-10 39.185 113,939 -8,088 0.07% 4,464,673
2007-10-11 2007-10-09 35.097 122,027 -2,412 0.08% 4,282,799
2007-10-10 2007-10-08 35.238 124,439 +4,682 0.08% 4,384,993
2007-10-09 2007-10-05 36.366 119,757 +20,858 0.08% 4,355,049
2007-10-08 2007-10-04 35.802 98,899 +1,419 0.06% 3,540,773
2007-10-05 2007-10-03 38.480 97,480 +852 0.06% 3,751,030
2007-10-04 2007-10-02 39.467 96,628 +3,121 0.06% 3,813,585
2007-10-03 2007-09-28 41.017 93,507 -4,682 0.06% 3,835,390
2007-10-02 2007-09-27 41.017 98,189 -1,845 0.06% 4,027,432
2007-09-28 2007-09-25 41.017 100,034 +1,277 0.06% 4,103,109
2007-09-27 2007-09-24 41.863 98,757 -142 0.06% 4,134,250
2007-09-25 2007-09-21 38.762 98,899 +8,088 0.06% 3,833,514
2007-09-24 2007-09-20 42.709 90,811 -993 0.06% 3,878,408
2007-09-21 2007-09-19 43.554 91,804 -6,811 0.06% 3,998,458
2007-09-18 2007-09-14 40.735 98,615 +6,811 0.06% 4,017,106
2007-09-17 2007-09-13 34.533 91,804 -3,405 0.06% 3,170,298
2007-09-14 2007-09-12 30.869 95,209 -95,068 0.06% 2,938,966
2007-09-13 2007-09-11 28.613 190,277 +77,260 0.12% 5,444,459
2007-08-30 2007-08-28 29.600 113,017 -113,017 0.07% 3,345,303
2007-08-29 2007-08-27 30.375 226,034 -7,662 0.15% 6,865,837
2007-08-27 2007-08-23 28.331 233,696 -2,554 0.15% 6,620,942
2007-08-23 2007-08-21 27.556 236,250 +2,554 0.15% 6,510,150
2007-08-22 2007-08-20 27.909 233,696 -17,878 0.15% 6,522,122
2007-08-21 2007-08-17 27.838 251,574 -7,662 0.16% 7,003,341
2007-08-20 2007-08-16 29.952 259,236 -10,217 0.17% 7,764,735
2007-08-17 2007-08-15 30.305 269,453 +22,987 0.18% 8,165,709
2007-08-16 2007-08-14 28.825 246,466 +3,831 0.16% 7,104,324
2007-08-15 2007-08-13 28.190 242,635 -1,277 0.16% 6,839,996
2007-08-14 2007-08-10 28.190 243,912 +12,770 0.16% 6,875,995
2007-08-13 2007-08-09 28.261 231,142 +2,554 0.15% 6,532,293
2007-08-10 2007-08-08 28.543 228,588 -5,108 0.15% 6,524,555
2007-08-09 2007-08-07 28.402 233,696 -11,493 0.15% 6,637,412
2007-08-08 2007-08-06 29.600 245,189 -5,108 0.16% 7,257,594
2007-08-07 2007-08-03 29.811 250,297 -7,662 0.16% 7,461,711
2007-08-06 2007-08-02 31.010 257,959 -3,832 0.17% 7,999,186
2007-08-03 2007-08-01 31.010 261,791 +26,818 0.17% 8,118,014
2007-08-02 2007-07-31 32.419 234,973 -25,541 0.15% 7,617,601
2007-08-01 2007-07-30 27.274 260,514 +30,649 0.17% 7,105,333
2007-07-31 2007-07-27 24.667 229,865 -5,108 0.15% 5,670,003
2007-07-30 2007-07-26 24.385 234,973 -15,324 0.18% 5,729,761
2007-07-25 2007-07-23 22.270 250,297 +120,040 0.20% 5,574,233
2007-07-23 2007-07-19 21.354 130,257 +10,216 0.10% 2,781,545
2007-07-20 2007-07-18 21.777 120,041 +1,277 0.09% 2,614,150
2007-07-19 2007-07-17 22.764 118,764 +2,555 0.09% 2,703,521
2007-07-18 2007-07-16 23.257 116,209 +34,479 0.09% 2,702,689
2007-07-17 2007-07-13 22.059 81,730 +19,156 0.06% 1,802,886
2007-07-16 2007-07-12 21.495 62,574 +3,831 0.05% 1,345,043
2007-07-12 2007-07-10 21.143 58,743 -2,554 0.05% 1,241,995
2007-07-11 2007-07-09 23.962 61,297 -11,494 0.05% 1,468,793
2007-07-10 2007-07-06 21.143 72,791 +3,832 0.06% 1,539,010
2007-07-09 2007-07-05 19.945 68,959 -5,109 0.05% 1,375,371
2007-07-05 2007-07-03 19.310 74,068 +12,771 0.06% 1,430,288
2007-07-03 2007-06-28 19.029 61,297 +2,554 0.05% 1,166,394
2007-06-29 2007-06-27 20.015 58,743 -7,662 0.05% 1,175,755
2007-06-28 2007-06-26 20.368 66,405 +2,554 0.05% 1,352,512
2007-06-27 2007-06-25 20.650 63,851 +2,554 0.05% 1,318,493
2007-06-26 2007-06-22 19.240 61,297 0.05% 1,179,354

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top