History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 42,079,190 +0 2.92% 2,146,039
2025-10-13 2025-10-09 0.050 42,079,190 +0 2.92% 2,103,960
2025-10-10 2025-10-08 0.050 42,079,190 +0 2.92% 2,103,960
2025-10-09 2025-10-06 0.050 42,079,190 +0 2.92% 2,103,960
2025-10-08 2025-10-03 0.050 42,079,190 +0 2.92% 2,103,960
2025-10-06 2025-10-02 0.051 42,079,190 +0 2.92% 2,146,039
2025-10-03 2025-09-30 0.050 42,079,190 +300,000 2.92% 2,103,960
2025-09-26 2025-09-24 0.052 41,779,190 +300,000 2.90% 2,172,518
2025-09-22 2025-09-18 0.051 41,479,190 -2,000 2.88% 2,115,439
2025-09-19 2025-09-17 0.050 41,481,190 -684,000 2.88% 2,074,060
2025-09-18 2025-09-16 0.050 42,165,190 -250 2.93% 2,108,260
2025-09-17 2025-09-15 0.057 42,165,440 -302,000 2.93% 2,403,430
2025-09-09 2025-09-05 0.050 42,467,440 -30,000 2.95% 2,123,372
2025-09-04 2025-09-02 0.053 42,497,440 -900 2.95% 2,252,364
2025-09-02 2025-08-29 0.053 42,498,340 -66,000 2.95% 2,252,412
2025-08-29 2025-08-27 0.053 42,564,340 +100,000 2.96% 2,255,910
2025-08-27 2025-08-25 0.053 42,464,340 +96,000 2.95% 2,250,610
2025-08-25 2025-08-21 0.053 42,368,340 +1,392,000 2.94% 2,245,522
2025-08-22 2025-08-20 0.052 40,976,340 +410,000 2.85% 2,130,770
2025-08-21 2025-08-19 0.050 40,566,340 -978,000 2.82% 2,028,317
2025-08-19 2025-08-15 0.051 41,544,340 +5,000 2.89% 2,118,761
2025-08-18 2025-08-14 0.052 41,539,340 -21,600 2.89% 2,160,046
2025-08-15 2025-08-13 0.050 41,560,940 +988,000 2.89% 2,078,047
2025-08-14 2025-08-12 0.048 40,572,940 +1,000,000 2.82% 1,947,501
2025-08-08 2025-08-06 0.048 39,572,940 -20,400 2.75% 1,899,501
2025-08-07 2025-08-05 0.050 39,593,340 -600 2.75% 1,979,667
2025-08-06 2025-08-04 0.049 39,593,940 +200,000 2.75% 1,940,103
2025-08-04 2025-07-31 0.050 39,393,940 -1,000,000 2.74% 1,969,697
2025-08-01 2025-07-30 0.051 40,393,940 +1,200,000 2.81% 2,060,091
2025-07-31 2025-07-29 0.050 39,193,940 +4,318,000 2.72% 1,959,697
2025-07-28 2025-07-24 0.053 34,875,940 -10,000 2.42% 1,848,425
2025-07-25 2025-07-23 0.054 34,885,940 +40,500 2.42% 1,883,841
2025-07-24 2025-07-22 0.052 34,845,440 -45,500 2.42% 1,811,963
2025-07-21 2025-07-17 0.051 34,890,940 -70,000 2.42% 1,779,438
2025-07-15 2025-07-11 0.054 34,960,940 +400,000 2.43% 1,887,891
2025-07-14 2025-07-10 0.054 34,560,940 -4,000 2.40% 1,866,291
2025-07-11 2025-07-09 0.052 34,564,940 -2,100 2.40% 1,797,377
2025-07-04 2025-07-02 0.056 34,567,040 -200,000 2.40% 1,935,754
2025-07-03 2025-06-30 0.054 34,767,040 +748,000 2.42% 1,877,420
2025-06-30 2025-06-26 0.053 34,019,040 -1,400,000 2.36% 1,803,009
2025-06-27 2025-06-25 0.055 35,419,040 -506,000 2.46% 1,948,047
2025-06-25 2025-06-23 0.052 35,925,040 -101,950 2.50% 1,868,102
2025-06-24 2025-06-20 0.052 36,026,990 -1,800,000 2.50% 1,873,403
2025-06-23 2025-06-19 0.054 37,826,990 -127,500 2.63% 2,042,657
2025-06-20 2025-06-18 0.057 37,954,490 +792,000 2.64% 2,163,406
2025-06-19 2025-06-17 0.054 37,162,490 +2,696,000 2.58% 2,006,774
2025-06-13 2025-06-11 0.047 34,466,490 -754,000 2.39% 1,619,925
2025-06-12 2025-06-10 0.049 35,220,490 -600,000 2.45% 1,725,804
2025-06-11 2025-06-09 0.049 35,820,490 +400,000 2.49% 1,755,204
2025-06-10 2025-06-06 0.049 35,420,490 +82,000 2.46% 1,735,604
2025-06-09 2025-06-05 0.051 35,338,490 +100,000 2.46% 1,802,263
2025-06-04 2025-06-02 0.050 35,238,490 +18,000 2.45% 1,761,924
2025-06-03 2025-05-30 0.049 35,220,490 +100,000 2.45% 1,725,804
2025-05-30 2025-05-28 0.054 35,120,490 +120,000 2.44% 1,896,506
2025-05-29 2025-05-27 0.051 35,000,490 -50,000 2.43% 1,785,025
2025-05-28 2025-05-26 0.053 35,050,490 +160,000 2.44% 1,857,676
2025-05-27 2025-05-23 0.051 34,890,490 +142,000 2.42% 1,779,415
2025-05-26 2025-05-22 0.055 34,748,490 +286,000 2.41% 1,911,167
2025-05-23 2025-05-21 0.054 34,462,490 +56,000 2.39% 1,860,974
2025-05-22 2025-05-20 0.052 34,406,490 +318,000 2.39% 1,789,137
2025-05-21 2025-05-19 0.051 34,088,490 +1,128,000 2.37% 1,738,513
2025-05-19 2025-05-15 0.057 32,960,490 -1,150,000 2.29% 1,878,748
2025-05-16 2025-05-14 0.056 34,110,490 -180,000 2.37% 1,910,187
2025-05-15 2025-05-13 0.054 34,290,490 +2,000 2.38% 1,851,686
2025-05-14 2025-05-12 0.053 34,288,490 -260,000 2.38% 1,817,290
2025-05-09 2025-05-07 0.053 34,548,490 +808,700 2.40% 1,831,070
2025-05-08 2025-05-06 0.054 33,739,790 -30,000 2.34% 1,821,949
2025-05-02 2025-04-29 0.056 33,769,790 -101,000 2.35% 1,891,108
2025-04-30 2025-04-28 0.056 33,870,790 +260,000 2.35% 1,896,764
2025-04-25 2025-04-23 0.057 33,610,790 +218,000 2.34% 1,915,815
2025-04-24 2025-04-22 0.061 33,392,790 -332,000 2.32% 2,036,960
2025-04-23 2025-04-17 0.056 33,724,790 +310,000 2.34% 1,888,588
2025-04-17 2025-04-15 0.059 33,414,790 -550,000 2.32% 1,971,473
2025-04-16 2025-04-14 0.062 33,964,790 -60,000 2.36% 2,105,817
2025-04-15 2025-04-11 0.062 34,024,790 -90,000 2.36% 2,109,537
2025-04-14 2025-04-10 0.060 34,114,790 +500,000 2.37% 2,046,887
2025-04-10 2025-04-08 0.055 33,614,790 -1,600,000 2.34% 1,848,813
2025-04-09 2025-04-07 0.055 35,214,790 -514,000 2.45% 1,936,813
2025-04-08 2025-04-03 0.059 35,728,790 +1,100,000 2.48% 2,107,999
2025-04-07 2025-04-02 0.058 34,628,790 -2,400 2.41% 2,008,470
2025-04-02 2025-03-31 0.064 34,631,190 -380,000 2.41% 2,216,396
2025-04-01 2025-03-28 0.065 35,011,190 +320,000 2.43% 2,275,727
2025-03-31 2025-03-27 0.066 34,691,190 +300,000 2.41% 2,289,619
2025-03-28 2025-03-26 0.067 34,391,190 +497,000 2.39% 2,304,210
2025-03-25 2025-03-21 0.057 33,894,190 -4,000 2.35% 1,931,969
2025-03-24 2025-03-20 0.053 33,898,190 -167,650 2.36% 1,796,604
2025-03-21 2025-03-19 0.053 34,065,840 -1,171,050 2.37% 1,805,490
2025-03-20 2025-03-18 0.055 35,236,890 -210,900 2.45% 1,938,029
2025-03-19 2025-03-17 0.057 35,447,790 -100,000 2.46% 2,020,524
2025-03-18 2025-03-14 0.057 35,547,790 -156,000 2.47% 2,026,224
2025-03-17 2025-03-13 0.055 35,703,790 -18,000 2.48% 1,963,708
2025-03-14 2025-03-12 0.057 35,721,790 -492,500 2.48% 2,036,142
2025-03-13 2025-03-11 0.057 36,214,290 -140,000 2.52% 2,064,215
2025-03-12 2025-03-10 0.054 36,354,290 -88,200 2.53% 1,963,132
2025-03-11 2025-03-07 0.055 36,442,490 -4,070 2.53% 2,004,337
2025-03-10 2025-03-06 0.056 36,446,560 -28,000 2.53% 2,041,007
2025-03-05 2025-03-03 0.058 36,474,560 -4,500 2.53% 2,115,524
2025-03-04 2025-02-28 0.058 36,479,060 +28,000 2.53% 2,115,785
2025-02-28 2025-02-26 0.059 36,451,060 -50,000 2.53% 2,150,613
2025-02-27 2025-02-25 0.057 36,501,060 -402,500 2.54% 2,080,560
2025-02-25 2025-02-21 0.060 36,903,560 -140,000 2.56% 2,214,214
2025-02-24 2025-02-20 0.058 37,043,560 -400,000 2.57% 2,148,526
2025-02-21 2025-02-19 0.061 37,443,560 +198,950 2.60% 2,284,057
2025-02-20 2025-02-18 0.061 37,244,610 -5,000 2.59% 2,271,921
2025-02-19 2025-02-17 0.062 37,249,610 -20,000 2.59% 2,309,476
2025-02-18 2025-02-14 0.065 37,269,610 +40,000 2.59% 2,422,525
2025-02-17 2025-02-13 0.063 37,229,610 +559,000 2.59% 2,345,465
2025-02-14 2025-02-12 0.065 36,670,610 +60,000 2.55% 2,383,590
2025-02-13 2025-02-11 0.059 36,610,610 +604,000 2.54% 2,160,026
2025-02-12 2025-02-10 0.064 36,006,610 +1,244,000 2.50% 2,304,423
2025-02-11 2025-02-07 0.074 34,762,610 +2,753,500 2.42% 2,572,433
2025-01-23 2025-01-21 0.066 32,009,110 +498,600 2.22% 2,112,601
2025-01-14 2025-01-10 0.060 31,510,510 -100,000 2.19% 1,890,631
2025-01-08 2025-01-06 0.066 31,610,510 -100,000 2.20% 2,086,294
2025-01-06 2025-01-02 0.063 31,710,510 +298,000 2.20% 1,997,762
2025-01-03 2024-12-31 0.057 31,412,510 +239,500 2.18% 1,790,513
2025-01-02 2024-12-27 0.069 31,173,010 +299,200 2.17% 2,150,938
2024-12-27 2024-12-20 0.069 30,873,810 +150,000 2.14% 2,130,293
2024-12-23 2024-12-19 0.081 30,723,810 -1,058,000 2.13% 2,488,629
2024-12-18 2024-12-16 0.057 31,781,810 +40,000 2.21% 1,811,563
2024-12-12 2024-12-10 0.057 31,741,810 -5,000 2.21% 1,809,283
2024-12-11 2024-12-09 0.052 31,746,810 +440,000 2.21% 1,650,834
2024-12-09 2024-12-05 0.067 31,306,810 -11,000 2.18% 2,097,556
2024-12-06 2024-12-04 0.067 31,317,810 -1,000 2.18% 2,098,293
2024-12-02 2024-11-28 0.077 31,318,810 -2,500 2.18% 2,411,548
2024-11-25 2024-11-21 0.069 31,321,310 +99,800 2.18% 2,161,170
2024-11-20 2024-11-18 0.085 31,221,510 -388,000 2.17% 2,653,828
2024-11-13 2024-11-11 0.080 31,609,510 -2,500 2.20% 2,528,761
2024-11-12 2024-11-08 0.082 31,612,010 -40,000 2.20% 2,592,185
2024-11-11 2024-11-07 0.076 31,652,010 -25,000 2.20% 2,405,553
2024-11-07 2024-11-05 0.081 31,677,010 -840,000 2.20% 2,565,838
2024-11-04 2024-10-31 0.080 32,517,010 +7,400 2.26% 2,601,361
2024-10-14 2024-10-09 0.069 32,509,610 +688,000 2.26% 2,243,163
2024-10-10 2024-10-08 0.076 31,821,610 -1,000 2.21% 2,418,442
2024-10-08 2024-10-04 0.085 31,822,610 -888,000 2.21% 2,704,922
2024-10-07 2024-10-03 0.080 32,710,610 -2,500 2.27% 2,616,849
2024-10-04 2024-10-02 0.072 32,713,110 +210,000 2.27% 2,355,344
2024-10-03 2024-09-30 0.069 32,503,110 +294,000 2.26% 2,242,715
2024-09-30 2024-09-26 0.080 32,209,110 -35,900 2.24% 2,576,729
2024-09-27 2024-09-25 0.079 32,245,010 -5,000 2.24% 2,547,356
2024-09-20 2024-09-17 0.068 32,250,010 -300 2.24% 2,193,001
2024-09-04 2024-09-02 0.071 32,250,310 -21,000 2.24% 2,289,772
2024-08-28 2024-08-26 0.064 32,271,310 +1,000 2.24% 2,065,364
2024-08-26 2024-08-22 0.063 32,270,310 -1,200 2.24% 2,033,030
2024-08-13 2024-08-09 0.072 32,271,510 -26,000 2.24% 2,323,549
2024-08-01 2024-07-30 0.077 32,297,510 -8,900 2.24% 2,486,908
2024-07-26 2024-07-24 0.083 32,306,410 -1,000 2.24% 2,681,432
2024-07-24 2024-07-22 0.115 32,307,410 -2,050 2.24% 3,715,352
2024-07-18 2024-07-16 0.097 32,309,460 -500 2.24% 3,134,018
2024-07-11 2024-07-09 0.099 32,309,960 -1,000 2.24% 3,198,686
2024-06-28 2024-06-26 0.107 32,310,960 -30,000 2.24% 3,457,273
2024-06-27 2024-06-25 0.119 32,340,960 -660,000 2.25% 3,848,574
2024-06-18 2024-06-14 0.117 33,000,960 +100 2.29% 3,861,112
2024-06-17 2024-06-13 0.116 33,000,860 -25,000 2.29% 3,828,100
2024-06-12 2024-06-07 0.110 33,025,860 -1,000 2.29% 3,632,845
2024-06-11 2024-06-06 0.116 33,026,860 -100 2.29% 3,831,116
2024-06-07 2024-06-05 0.122 33,026,960 -16,000 2.29% 4,029,289
2024-05-23 2024-05-21 0.119 33,042,960 -225,000 6.09% 3,932,112
2024-05-17 2024-05-14 0.118 33,267,960 +2,000 6.13% 3,925,619
2024-05-13 2024-05-09 0.118 33,265,960 +153,500 6.13% 3,925,383
2024-05-10 2024-05-08 0.099 33,112,460 -70,000 6.10% 3,278,134
2024-05-08 2024-05-06 0.096 33,182,460 -30,000 6.12% 3,185,516
2024-05-02 2024-04-29 0.087 33,212,460 +2,500 6.12% 2,889,484
2024-04-30 2024-04-26 0.111 33,209,960 +192,000 6.12% 3,686,306
2024-04-25 2024-04-23 0.088 33,017,960 +190,000 6.09% 2,905,580
2024-04-18 2024-04-16 0.080 32,827,960 -4,000 6.05% 2,626,237
2024-04-17 2024-04-15 0.079 32,831,960 -200 6.05% 2,593,725
2024-04-15 2024-04-11 0.095 32,832,160 -5,000 6.05% 3,119,055
2024-04-12 2024-04-10 0.084 32,837,160 -60,000 6.05% 2,758,321
2024-04-11 2024-04-09 0.084 32,897,160 -1,300 6.07% 2,763,361
2024-04-05 2024-04-02 0.082 32,898,460 -14,000 6.07% 2,697,674
2024-03-27 2024-03-25 0.081 32,912,460 -756,000 6.07% 2,665,909
2024-03-21 2024-03-19 0.110 33,668,460 +368,000 6.21% 3,703,531
2024-03-19 2024-03-15 0.125 33,300,460 -3,000 6.14% 4,162,558
2024-03-14 2024-03-12 0.125 33,303,460 +50,000 6.14% 4,162,932
2024-03-13 2024-03-11 0.125 33,253,460 -4,000 6.13% 4,156,682
2024-03-07 2024-03-05 0.108 33,257,460 -12,000 6.13% 3,591,806
2024-03-06 2024-03-04 0.117 33,269,460 +200,000 6.13% 3,892,527
2024-03-05 2024-03-01 0.126 33,069,460 +167,100 6.10% 4,166,752
2024-03-04 2024-02-29 0.124 32,902,360 -1,000 6.07% 4,079,893
2024-02-29 2024-02-27 0.135 32,903,360 -386,000 6.07% 4,441,954
2024-02-28 2024-02-26 0.160 33,289,360 +158,000 6.14% 5,326,298
2024-02-27 2024-02-23 0.152 33,131,360 -548,000 6.11% 5,035,967
2024-02-26 2024-02-22 0.150 33,679,360 -60,000 6.21% 5,051,904
2024-02-23 2024-02-21 0.125 33,739,360 -200,000 6.22% 4,217,420
2024-02-22 2024-02-20 0.107 33,939,360 +1,063,500 6.26% 3,631,512
2024-02-21 2024-02-19 0.100 32,875,860 -502,000 6.06% 3,287,586
2024-02-20 2024-02-16 0.095 33,377,860 +318,000 6.15% 3,170,897
2024-02-19 2024-02-15 0.065 33,059,860 +9,000 6.10% 2,148,891
2024-02-15 2024-02-09 0.061 33,050,860 +200,000 6.09% 2,016,102
2024-01-29 2024-01-25 0.056 32,850,860 -26,000 6.06% 1,839,648
2024-01-26 2024-01-24 0.055 32,876,860 -5,000 6.06% 1,808,227
2024-01-25 2024-01-23 0.054 32,881,860 -2,080 6.06% 1,775,620
2024-01-24 2024-01-22 0.045 32,883,940 -280,000 6.06% 1,479,777
2024-01-16 2024-01-12 0.051 33,163,940 +6,000 6.11% 1,691,361
2024-01-11 2024-01-09 0.036 33,157,940 +3,052,000 6.11% 1,193,686
2024-01-10 2024-01-08 0.034 30,105,940 +86,000 5.55% 1,023,602
2024-01-09 2024-01-05 0.034 30,019,940 +4,000 5.53% 1,020,678
2023-12-19 2023-12-15 0.049 30,015,940 -10,000 5.53% 1,470,781
2023-11-29 2023-11-27 0.039 30,025,940 -7,000 5.54% 1,171,012
2023-10-26 2023-10-24 0.049 30,032,940 -110,000 5.54% 1,471,614
2023-08-14 2023-08-10 0.060 30,142,940 -2,500 5.56% 1,808,576
2023-08-11 2023-08-09 0.061 30,145,440 -3,500 5.56% 1,838,872
2023-08-09 2023-08-07 0.068 30,148,940 -203,000 5.56% 2,050,128
2023-08-08 2023-08-04 0.068 30,351,940 -76,000 5.60% 2,063,932
2023-07-31 2023-07-27 0.059 30,427,940 -10,000 5.61% 1,795,248
2023-07-26 2023-07-24 0.067 30,437,940 +206,000 5.61% 2,039,342
2023-07-25 2023-07-21 0.068 30,231,940 +56,000 5.57% 2,055,772
2023-07-18 2023-07-13 0.090 30,175,940 -90,000 5.56% 2,715,835
2023-07-14 2023-07-12 0.086 30,265,940 -132,000 5.58% 2,602,871
2023-07-07 2023-07-05 0.058 30,397,940 +500,000 5.60% 1,763,081
2023-07-06 2023-07-04 0.057 29,897,940 +64,000 5.51% 1,704,183
2023-06-23 2023-06-20 0.050 29,833,940 -500,000 5.50% 1,491,697
2023-06-16 2023-06-14 0.065 30,333,940 -60,000 5.59% 1,971,706
2023-06-13 2023-06-09 0.069 30,393,940 -160,000 5.60% 2,097,182
2023-06-12 2023-06-08 0.066 30,553,940 -88,000 5.63% 2,016,560
2023-06-06 2023-06-02 0.074 30,641,940 +540,000 5.65% 2,267,504
2023-06-05 2023-06-01 0.076 30,101,940 +8,000 5.55% 2,287,747
2023-06-02 2023-05-31 0.075 30,093,940 +26,000 5.55% 2,257,046
2023-06-01 2023-05-30 0.077 30,067,940 -91,000 5.54% 2,315,231
2023-05-31 2023-05-29 0.076 30,158,940 +37,500 5.56% 2,292,079
2023-05-30 2023-05-25 0.059 30,121,440 +160,000 5.55% 1,777,165
2023-05-29 2023-05-24 0.055 29,961,440 -30,000 5.52% 1,647,879
2023-05-18 2023-05-16 0.052 29,991,440 -16,800 5.53% 1,559,555
2023-05-16 2023-05-12 0.055 30,008,240 +200,000 5.53% 1,650,453
2023-05-15 2023-05-11 0.061 29,808,240 +2,000 5.50% 1,818,303
2023-05-12 2023-05-10 0.061 29,806,240 -25,000 5.50% 1,818,181
2023-05-11 2023-05-09 0.074 29,831,240 +76,000 5.50% 2,207,512
2023-05-10 2023-05-08 0.074 29,755,240 +316,750 5.49% 2,201,888
2023-05-09 2023-05-05 0.091 29,438,490 +4,000 5.43% 2,678,903
2023-04-28 2023-04-26 0.090 29,434,490 -2,500 5.43% 2,649,104
2023-03-22 2023-03-20 0.090 29,436,990 +12,000 5.43% 2,649,329
2023-03-14 2023-03-10 0.090 29,424,990 -5,500 5.43% 2,648,249
2023-03-08 2023-03-06 0.090 29,430,490 +6,000 5.43% 2,648,744
2023-02-14 2023-02-10 0.090 29,424,490 -3,400 5.42% 2,648,204
2023-01-19 2023-01-17 0.090 29,427,890 -10,000 5.43% 2,648,510
2022-12-28 2022-12-22 0.090 29,437,890 +100,000 5.43% 2,649,410
2022-12-20 2022-12-16 0.090 29,337,890 +1,500 5.41% 2,640,410
2022-12-16 2022-12-14 0.090 29,336,390 +750 5.41% 2,640,275
2022-12-09 2022-12-07 0.090 29,335,640 -2,500 5.41% 2,640,208
2022-11-08 2022-11-04 0.090 29,338,140 +3,750 5.41% 2,640,433
2022-10-31 2022-10-27 0.090 29,334,390 +750 5.41% 2,640,095
2022-10-28 2022-10-26 0.090 29,333,640 +6,000 5.41% 2,640,028
2022-07-05 2022-06-30 0.090 29,327,640 -5,000 5.41% 2,639,488
2022-01-10 2022-01-06 0.090 29,332,640 -10,000 5.41% 2,639,938
2022-01-06 2022-01-04 0.090 29,342,640 -900 5.41% 2,640,838
2021-12-30 2021-12-28 0.090 29,343,540 -6,000 5.41% 2,640,919
2021-11-11 2021-11-09 0.090 29,349,540 +5,000 5.41% 2,641,459
2021-11-03 2021-11-01 0.090 29,344,540 -100 5.41% 2,641,009
2021-09-16 2021-09-14 0.090 29,344,640 +2,000 5.41% 2,641,018
2021-09-15 2021-09-13 0.098 29,342,640 +78,000 5.41% 2,875,579
2021-09-13 2021-09-09 0.093 29,264,640 +6,000 5.40% 2,721,612
2021-09-10 2021-09-08 0.098 29,258,640 -16,000 5.39% 2,867,347
2021-09-09 2021-09-07 0.108 29,274,640 +285,000 5.40% 3,161,661
2021-09-03 2021-09-01 0.098 28,989,640 -150,000 5.34% 2,840,985
2021-09-02 2021-08-31 0.096 29,139,640 -23,200 5.37% 2,797,405
2021-08-25 2021-08-23 0.099 29,162,840 +18,000 5.38% 2,887,121
2021-08-23 2021-08-19 0.084 29,144,840 +6,000 5.37% 2,448,167
2021-08-19 2021-08-17 0.100 29,138,840 -50,000 5.37% 2,913,884
2021-08-17 2021-08-13 0.091 29,188,840 -1,000 5.38% 2,656,184
2021-08-13 2021-08-11 0.098 29,189,840 +150,000 5.38% 2,860,604
2021-08-12 2021-08-10 0.108 29,039,840 +650,000 5.35% 3,136,303
2021-08-11 2021-08-09 0.099 28,389,840 +142,000 5.23% 2,810,594
2021-08-09 2021-08-05 0.081 28,247,840 -44,200 5.21% 2,288,075
2021-07-30 2021-07-28 0.084 28,292,040 -1,700 5.22% 2,376,531
2021-07-28 2021-07-26 0.090 28,293,740 -112,000 5.22% 2,546,437
2021-07-22 2021-07-20 0.090 28,405,740 -100,000 5.24% 2,556,517
2021-07-19 2021-07-15 0.091 28,505,740 -235,400 5.26% 2,594,022
2021-07-12 2021-07-08 0.115 28,741,140 -210,000 5.30% 3,305,231
2021-07-08 2021-07-06 0.095 28,951,140 -10,000 5.34% 2,750,358
2021-07-07 2021-07-05 0.085 28,961,140 +10,000 5.34% 2,461,697
2021-07-06 2021-07-02 0.090 28,951,140 -100,000 5.34% 2,605,603
2021-07-05 2021-06-30 0.091 29,051,140 -228,000 5.36% 2,643,654
2021-06-25 2021-06-23 0.086 29,279,140 -1,500 5.40% 2,518,006
2021-06-24 2021-06-22 0.090 29,280,640 -10,000 5.40% 2,635,258
2021-06-22 2021-06-18 0.094 29,290,640 +20,000 5.40% 2,753,320
2021-06-18 2021-06-16 0.094 29,270,640 +198,000 5.40% 2,751,440
2021-06-17 2021-06-15 0.093 29,072,640 -2,500 5.36% 2,703,756
2021-06-16 2021-06-11 0.097 29,075,140 -70,000 5.36% 2,820,289
2021-06-15 2021-06-10 0.095 29,145,140 -100,000 5.37% 2,768,788
2021-06-04 2021-06-02 0.099 29,245,140 -100,000 5.39% 2,895,269
2021-06-02 2021-05-31 0.091 29,345,140 +80,000 5.41% 2,670,408
2021-06-01 2021-05-28 0.101 29,265,140 +20,000 5.40% 2,955,779
2021-05-31 2021-05-27 0.107 29,245,140 +197,000 5.39% 3,129,230
2021-05-28 2021-05-26 0.107 29,048,140 +420,000 5.36% 3,108,151
2021-05-27 2021-05-25 0.118 28,628,140 -17,000 5.28% 3,378,121
2021-05-26 2021-05-24 0.106 28,645,140 +14,000 5.28% 3,036,385
2021-05-25 2021-05-21 0.103 28,631,140 +730,000 5.28% 2,949,007
2021-05-24 2021-05-20 0.107 27,901,140 +2,022,000 5.14% 2,985,422
2021-05-21 2021-05-18 0.148 25,879,140 +200,000 4.77% 3,830,113
2021-05-05 2021-05-03 0.150 25,679,140 -50,000 4.73% 3,851,871
2021-04-30 2021-04-28 0.152 25,729,140 -100,000 4.74% 3,910,829
2021-04-28 2021-04-26 0.152 25,829,140 -3,500 4.76% 3,926,029
2021-04-27 2021-04-23 0.152 25,832,640 -374,000 4.76% 3,926,561
2021-04-23 2021-04-21 0.151 26,206,640 +62,000 4.83% 3,957,203
2021-04-21 2021-04-19 0.152 26,144,640 +5,000 4.82% 3,973,985
2021-04-07 2021-03-31 0.156 26,139,640 +62,000 4.82% 4,077,784
2021-04-01 2021-03-30 0.164 26,077,640 +140,000 4.81% 4,276,733
2021-03-31 2021-03-29 0.164 25,937,640 +29,100 4.78% 4,253,773
2021-03-30 2021-03-26 0.170 25,908,540 -40,000 4.78% 4,404,452
2021-03-29 2021-03-25 0.173 25,948,540 +54,000 4.78% 4,489,097
2021-03-26 2021-03-24 0.174 25,894,540 +98,000 4.77% 4,505,650
2021-03-25 2021-03-23 0.179 25,796,540 -2,000 4.76% 4,617,581
2021-03-24 2021-03-22 0.178 25,798,540 -143,300 4.76% 4,592,140
2021-03-23 2021-03-19 0.182 25,941,840 -100,000 4.78% 4,721,415
2021-03-22 2021-03-18 0.180 26,041,840 -76,800 4.80% 4,687,531
2021-03-19 2021-03-17 0.188 26,118,640 +2,000 4.82% 4,910,304
2021-03-18 2021-03-16 0.190 26,116,640 +68,000 4.82% 4,962,162
2021-03-16 2021-03-12 0.186 26,048,640 -328,000 4.80% 4,845,047
2021-03-15 2021-03-11 0.190 26,376,640 -380,000 4.86% 5,011,562
2021-03-12 2021-03-10 0.169 26,756,640 +186,000 4.93% 4,521,872
2021-03-11 2021-03-09 0.167 26,570,640 -170,000 4.90% 4,437,297
2021-03-10 2021-03-08 0.170 26,740,640 +166,000 4.93% 4,545,909
2021-03-09 2021-03-05 0.174 26,574,640 +160,000 4.90% 4,623,987
2021-03-08 2021-03-04 0.180 26,414,640 -328,000 4.87% 4,754,635
2021-03-05 2021-03-03 0.166 26,742,640 +102,000 4.93% 4,439,278
2021-03-03 2021-03-01 0.167 26,640,640 -5,000 4.91% 4,448,987
2021-03-02 2021-02-26 0.170 26,645,640 +100,000 4.91% 4,529,759
2021-02-25 2021-02-23 0.176 26,545,640 +10,000 4.89% 4,672,033
2021-02-24 2021-02-22 0.170 26,535,640 +157,000 4.89% 4,511,059
2021-02-22 2021-02-18 0.172 26,378,640 -60,000 4.86% 4,537,126
2021-02-19 2021-02-17 0.179 26,438,640 +254,000 4.87% 4,732,517
2021-02-18 2021-02-16 0.172 26,184,640 +106,000 4.83% 4,503,758
2021-02-17 2021-02-11 0.181 26,078,640 +7,500 4.81% 4,720,234
2021-02-16 2021-02-09 0.178 26,071,140 +160,000 4.81% 4,640,663
2021-02-10 2021-02-08 0.170 25,911,140 -32,000 4.78% 4,404,894
2021-02-09 2021-02-05 0.177 25,943,140 +100,000 4.78% 4,591,936
2021-02-08 2021-02-04 0.175 25,843,140 +18,000 4.76% 4,522,550
2021-02-05 2021-02-03 0.183 25,825,140 +18,000 4.76% 4,726,001
2021-02-04 2021-02-02 0.177 25,807,140 +53,750 4.76% 4,567,864
2021-02-03 2021-02-01 0.176 25,753,390 +100,000 4.75% 4,532,597
2021-02-02 2021-01-29 0.180 25,653,390 +140,000 4.73% 4,617,610
2021-02-01 2021-01-28 0.200 25,513,390 +6,000 4.70% 5,102,678
2021-01-29 2021-01-27 0.207 25,507,390 +614,500 4.70% 5,280,030
2021-01-28 2021-01-26 0.188 24,892,890 +610,000 4.59% 4,679,863
2021-01-27 2021-01-25 0.198 24,282,890 +858,000 4.48% 4,808,012
2021-01-26 2021-01-22 0.210 23,424,890 +152,000 4.32% 4,919,227
2021-01-25 2021-01-21 0.205 23,272,890 +212,000 4.29% 4,770,942
2021-01-22 2021-01-20 0.214 23,060,890 -238,000 4.25% 4,935,030
2021-01-21 2021-01-19 0.210 23,298,890 +320,000 4.30% 4,892,767
2021-01-20 2021-01-18 0.217 22,978,890 +352,000 4.24% 4,986,419
2021-01-19 2021-01-15 0.250 22,626,890 +562,000 4.17% 5,656,722
2021-01-18 2021-01-14 0.247 22,064,890 -52,000 4.07% 5,450,028
2021-01-15 2021-01-13 0.233 22,116,890 +560,000 4.08% 5,153,235
2021-01-14 2021-01-12 0.255 21,556,890 +760,900 3.97% 5,497,007
2021-01-13 2021-01-11 0.365 20,795,990 +64,000 3.83% 7,590,536
2021-01-12 2021-01-08 0.375 20,731,990 -195,850 3.82% 7,774,496
2021-01-11 2021-01-07 0.355 20,927,840 -90,000 3.86% 7,429,383
2021-01-08 2021-01-06 0.360 21,017,840 +1,068,500 3.88% 7,566,422
2021-01-07 2021-01-05 0.345 19,949,340 -92,000 3.68% 6,882,522
2021-01-06 2021-01-04 0.330 20,041,340 -27,500 3.69% 6,613,642
2021-01-05 2020-12-31 0.325 20,068,840 -62,000 3.70% 6,522,373
2021-01-04 2020-12-29 0.315 20,130,840 -160,000 3.71% 6,341,215
2020-12-30 2020-12-28 0.320 20,290,840 +634,500 3.74% 6,493,069
2020-12-29 2020-12-24 0.260 19,656,340 +443,500 3.62% 5,110,648
2020-12-28 2020-12-22 0.248 19,212,840 -40,000 3.54% 4,764,784
2020-12-23 2020-12-21 0.260 19,252,840 -150,000 3.55% 5,005,738
2020-12-22 2020-12-18 0.249 19,402,840 +6,000 3.58% 4,831,307
2020-12-18 2020-12-16 0.249 19,396,840 +38,000 3.58% 4,829,813
2020-12-14 2020-12-10 0.270 19,358,840 +42,000 3.57% 5,226,887
2020-12-07 2020-12-03 0.275 19,316,840 -1,000 3.56% 5,312,131
2020-12-04 2020-12-02 0.275 19,317,840 -16,000 3.56% 5,312,406
2020-12-02 2020-11-30 0.275 19,333,840 +5,500 3.56% 5,316,806
2020-11-18 2020-11-16 0.300 19,328,340 -15,500 3.56% 5,798,502
2020-11-13 2020-11-11 0.300 19,343,840 -1,000 3.57% 5,803,152
2020-11-12 2020-11-10 0.300 19,344,840 -20,000 3.57% 5,803,452
2020-11-10 2020-11-06 0.290 19,364,840 +440,000 3.57% 5,615,804
2020-11-09 2020-11-05 0.300 18,924,840 -100,000 3.49% 5,677,452
2020-11-03 2020-10-30 0.260 19,024,840 -300 3.51% 4,946,458
2020-10-30 2020-10-28 0.255 19,025,140 +20,000 3.51% 4,851,411
2020-10-15 2020-10-12 0.275 19,005,140 +82,000 3.50% 5,226,414
2020-10-12 2020-10-08 0.295 18,923,140 +130,000 3.49% 5,582,326
2020-10-09 2020-10-07 0.275 18,793,140 +20,000 3.46% 5,168,114
2020-10-08 2020-10-06 0.270 18,773,140 -258,000 3.46% 5,068,748
2020-10-07 2020-10-05 0.270 19,031,140 +20,000 3.51% 5,138,408
2020-09-29 2020-09-25 0.285 19,011,140 +10,000 3.51% 5,418,175
2020-09-24 2020-09-22 0.310 19,001,140 +56,000 3.50% 5,890,353
2020-09-21 2020-09-17 0.320 18,945,140 -11,700 4.19% 6,062,445
2020-09-18 2020-09-16 0.325 18,956,840 -1,500 4.19% 6,160,973
2020-09-17 2020-09-15 0.345 18,958,340 +37,050 4.19% 6,540,627
2020-09-16 2020-09-14 0.345 18,921,290 -68,000 4.18% 6,527,845
2020-09-15 2020-09-11 0.325 18,989,290 +16,000 4.20% 6,171,519
2020-09-11 2020-09-09 0.310 18,973,290 -10,000 4.19% 5,881,720
2020-09-10 2020-09-08 0.315 18,983,290 -65,800 4.20% 5,979,736
2020-09-09 2020-09-07 0.330 19,049,090 -215,000 4.21% 6,286,200
2020-09-08 2020-09-04 0.265 19,264,090 +8,000 4.26% 5,104,984
2020-09-07 2020-09-03 0.265 19,256,090 +128,000 4.26% 5,102,864
2020-09-04 2020-09-02 0.265 19,128,090 +150,000 4.23% 5,068,944
2020-09-02 2020-08-31 0.305 18,978,090 +8,000 4.20% 5,788,317
2020-09-01 2020-08-28 0.315 18,970,090 +58,500 4.19% 5,975,578
2020-08-31 2020-08-27 0.350 18,911,590 -12,800 4.18% 6,619,056
2020-08-28 2020-08-26 0.400 18,924,390 +1,183,200 4.18% 7,569,756
2020-08-27 2020-08-25 0.360 17,741,190 -236,500 3.92% 6,386,828
2020-08-26 2020-08-24 0.315 17,977,690 -158,900 3.97% 5,662,972
2020-08-25 2020-08-21 0.250 18,136,590 +182,000 4.01% 4,534,148
2020-08-24 2020-08-20 0.260 17,954,590 +440,000 3.97% 4,668,193
2020-08-21 2020-08-19 0.295 17,514,590 -2,000 3.87% 5,166,804
2020-08-20 2020-08-18 0.310 17,516,590 +40,000 3.87% 5,430,143
2020-08-19 2020-08-17 0.330 17,476,590 -105,000 3.86% 5,767,275
2020-08-18 2020-08-14 0.290 17,581,590 -37,050 3.89% 5,098,661
2020-08-17 2020-08-13 0.300 17,618,640 -74,000 3.89% 5,285,592
2020-08-14 2020-08-12 0.285 17,692,640 +100,000 3.91% 5,042,402
2020-08-13 2020-08-11 0.300 17,592,640 -502,000 3.89% 5,277,792
2020-08-12 2020-08-10 0.250 18,094,640 -38,000 4.00% 4,523,660
2020-08-11 2020-08-07 0.226 18,132,640 -5,000 4.01% 4,097,977
2020-08-10 2020-08-06 0.225 18,137,640 -100,000 4.01% 4,080,969
2020-08-04 2020-07-31 0.153 18,237,640 -9,000 4.03% 2,790,359
2020-07-30 2020-07-28 0.172 18,246,640 +272,500 4.03% 3,138,422
2020-07-27 2020-07-23 0.188 17,974,140 +50,000 3.97% 3,379,138
2020-07-24 2020-07-22 0.185 17,924,140 -53,000 3.96% 3,315,966
2020-07-23 2020-07-21 0.204 17,977,140 +50,000 3.97% 3,667,337
2020-07-20 2020-07-16 0.222 17,927,140 +2,000 3.96% 3,979,825
2020-07-17 2020-07-15 0.217 17,925,140 -12,000 3.96% 3,889,755
2020-07-16 2020-07-14 0.222 17,937,140 -80,000 3.96% 3,982,045
2020-06-29 2020-06-24 0.230 18,017,140 -125,000 3.98% 4,143,942
2020-06-26 2020-06-23 0.239 18,142,140 -400 4.01% 4,335,971
2020-06-23 2020-06-19 0.260 18,142,540 -12,400 4.01% 4,717,060
2020-06-22 2020-06-18 0.260 18,154,940 -1,100 4.01% 4,720,284
2020-06-19 2020-06-17 0.260 18,156,040 -6,080,000 4.01% 4,720,570
2020-06-16 2020-06-12 0.255 24,236,040 +18,000 5.36% 6,180,190
2020-06-15 2020-06-11 0.280 24,218,040 -100,000 5.35% 6,781,051
2020-06-12 2020-06-10 0.250 24,318,040 -1,538,000 5.38% 6,079,510
2020-06-10 2020-06-08 0.260 25,856,040 -6,900 5.72% 6,722,570
2020-06-05 2020-06-03 0.221 25,862,940 -6,000 5.72% 5,715,710
2020-06-04 2020-06-02 0.250 25,868,940 +7,700,000 5.72% 6,467,235
2020-06-02 2020-05-29 0.250 18,168,940 -20,000 4.02% 4,542,235
2020-06-01 2020-05-28 0.250 18,188,940 -3,300 4.02% 4,547,235
2020-05-29 2020-05-27 0.245 18,192,240 -16,000 4.02% 4,457,099
2020-05-27 2020-05-25 0.239 18,208,240 -5,000 4.02% 4,351,769
2020-05-20 2020-05-18 0.260 18,213,240 -50 4.03% 4,735,442
2020-05-19 2020-05-15 0.260 18,213,290 -10,000 4.03% 4,735,455
2020-05-18 2020-05-14 0.260 18,223,290 -8,000 4.03% 4,738,055
2020-05-14 2020-05-12 0.250 18,231,290 +108,000 4.03% 4,557,822
2020-05-12 2020-05-08 0.255 18,123,290 +50,000 4.01% 4,621,439
2020-05-11 2020-05-07 0.265 18,073,290 -60,000 4.00% 4,789,422
2020-05-05 2020-04-29 0.239 18,133,290 -5,000 4.01% 4,333,856
2020-05-04 2020-04-28 0.255 18,138,290 +12,000 4.01% 4,625,264
2020-04-29 2020-04-27 0.265 18,126,290 +60,000 4.01% 4,803,467
2020-04-28 2020-04-24 0.242 18,066,290 -15,000 3.99% 4,372,042
2020-04-22 2020-04-20 0.238 18,081,290 -32,000 4.00% 4,303,347
2020-04-21 2020-04-17 0.260 18,113,290 +100,000 4.00% 4,709,455
2020-04-20 2020-04-16 0.245 18,013,290 +50,000 3.98% 4,413,256
2020-04-16 2020-04-14 0.285 17,963,290 +110,000 3.97% 5,119,538
2020-04-15 2020-04-09 0.285 17,853,290 -20,000 3.95% 5,088,188
2020-04-03 2020-04-01 0.280 17,873,290 -5,000 3.95% 5,004,521
2020-03-26 2020-03-24 0.255 17,878,290 -7,000 3.95% 4,558,964
2020-03-25 2020-03-23 0.240 17,885,290 +50,000 3.95% 4,292,470
2020-03-19 2020-03-17 0.290 17,835,290 -2,000 3.94% 5,172,234
2020-03-12 2020-03-10 0.360 17,837,290 +81,000 3.94% 6,421,424
2020-03-11 2020-03-09 0.365 17,756,290 -46,000 3.92% 6,481,046
2020-03-04 2020-03-02 0.410 17,802,290 -2,600 3.94% 7,298,939
2020-03-03 2020-02-28 0.420 17,804,890 -500 3.94% 7,478,054
2020-03-02 2020-02-27 0.420 17,805,390 +50,000 3.94% 7,478,264
2020-02-25 2020-02-21 0.420 17,755,390 +30,000 3.92% 7,457,264
2020-02-19 2020-02-17 0.435 17,725,390 -20,000 3.92% 7,710,545
2020-02-18 2020-02-14 0.435 17,745,390 -1,500 3.92% 7,719,245
2020-02-12 2020-02-10 0.445 17,746,890 -10,000 3.92% 7,897,366
2020-02-11 2020-02-07 0.460 17,756,890 +20,000 3.93% 8,168,169
2020-02-10 2020-02-06 0.435 17,736,890 -48,800 3.92% 7,715,547
2020-02-06 2020-02-04 0.440 17,785,690 -24,000 3.93% 7,825,704
2020-02-05 2020-02-03 0.440 17,809,690 -10,000 3.94% 7,836,264
2020-01-23 2020-01-21 0.500 17,819,690 -10,000 3.94% 8,909,845
2020-01-22 2020-01-20 0.495 17,829,690 -30,000 3.94% 8,825,697
2020-01-21 2020-01-17 0.480 17,859,690 -1,000 3.95% 8,572,651
2020-01-20 2020-01-16 0.485 17,860,690 -14,000 3.95% 8,662,435
2020-01-17 2020-01-15 0.510 17,874,690 +22,300 3.95% 9,116,092
2020-01-16 2020-01-14 0.510 17,852,390 -3,800 3.95% 9,104,719
2020-01-14 2020-01-10 0.480 17,856,190 +38,500 3.95% 8,570,971
2020-01-08 2020-01-06 0.530 17,817,690 +50,000 3.94% 9,443,376
2020-01-07 2020-01-03 0.570 17,767,690 +2,000 3.93% 10,127,583
2020-01-06 2020-01-02 0.560 17,765,690 -2,000 3.93% 9,948,786
2020-01-03 2019-12-31 0.580 17,767,690 -42,500 3.93% 10,305,260
2020-01-02 2019-12-27 0.560 17,810,190 -4,850 3.94% 9,973,706
2019-12-27 2019-12-20 0.570 17,815,040 +2,000 3.94% 10,154,573
2019-12-20 2019-12-18 0.560 17,813,040 -1,000 3.94% 9,975,302
2019-12-16 2019-12-12 0.570 17,814,040 -7,000 3.94% 10,154,003
2019-12-10 2019-12-06 0.570 17,821,040 -98,000 3.94% 10,157,993
2019-12-03 2019-11-29 0.560 17,919,040 -3,500 3.96% 10,034,662
2019-12-02 2019-11-28 0.540 17,922,540 +29,500 3.96% 9,678,172
2019-11-28 2019-11-26 0.620 17,893,040 +100,000 3.96% 11,093,685
2019-11-27 2019-11-25 0.730 17,793,040 -94,000 3.93% 12,988,919
2019-11-26 2019-11-22 0.620 17,887,040 -37,200 3.95% 11,089,965
2019-11-25 2019-11-21 0.540 17,924,240 -50,000 3.96% 9,679,090
2019-11-22 2019-11-20 0.485 17,974,240 -2,000 3.97% 8,717,506
2019-11-15 2019-11-13 0.465 17,976,240 -18,000 3.97% 8,358,952
2019-11-13 2019-11-11 0.490 17,994,240 -10,500 3.98% 8,817,178
2019-11-11 2019-11-07 0.540 18,004,740 -2,000 3.98% 9,722,560
2019-11-08 2019-11-06 0.530 18,006,740 -2,000 3.98% 9,543,572
2019-11-06 2019-11-04 0.560 18,008,740 -4,000 3.98% 10,084,894
2019-11-05 2019-11-01 0.560 18,012,740 -2,000 3.98% 10,087,134
2019-10-31 2019-10-29 0.550 18,014,740 -5,000 3.98% 9,908,107
2019-10-30 2019-10-28 0.550 18,019,740 +30,000 3.98% 9,910,857
2019-10-25 2019-10-23 0.550 17,989,740 -16,000 3.98% 9,894,357
2019-10-23 2019-10-21 0.500 18,005,740 -20,000 3.98% 9,002,870
2019-10-22 2019-10-18 0.520 18,025,740 +66,000 3.98% 9,373,385
2019-10-21 2019-10-17 0.520 17,959,740 -50,500 3.97% 9,339,065
2019-10-18 2019-10-16 0.560 18,010,240 +10,000 3.98% 10,085,734
2019-10-17 2019-10-15 0.560 18,000,240 -12,900 3.98% 10,080,134
2019-10-16 2019-10-14 0.620 18,013,140 +159,900 3.98% 11,168,147
2019-10-15 2019-10-11 0.650 17,853,240 -733,000 3.95% 11,604,606
2019-10-14 2019-10-10 0.390 18,586,240 -7,500 4.11% 7,248,634
2019-10-11 2019-10-09 0.390 18,593,740 -6,000 4.11% 7,251,559
2019-09-26 2019-09-24 0.355 18,599,740 -10,000 4.11% 6,602,908
2019-09-24 2019-09-20 0.375 18,609,740 -180,000 4.11% 6,978,652
2019-09-23 2019-09-19 0.380 18,789,740 -500 4.15% 7,140,101
2019-09-20 2019-09-18 0.385 18,790,240 -2,000 4.15% 7,234,242
2019-09-19 2019-09-17 0.360 18,792,240 +10,000 4.15% 6,765,206
2019-09-17 2019-09-13 0.340 18,782,240 -4,000 4.15% 6,385,962
2019-09-16 2019-09-12 0.340 18,786,240 -18,000 4.15% 6,387,322
2019-09-13 2019-09-11 0.355 18,804,240 -1,300 4.16% 6,675,505
2019-09-10 2019-09-06 0.370 18,805,540 -6,250 4.16% 6,958,050
2019-09-09 2019-09-05 0.360 18,811,790 -1,550 4.16% 6,772,244
2019-09-05 2019-09-03 0.345 18,813,340 -3,000 4.16% 6,490,602
2019-08-26 2019-08-22 0.350 18,816,340 -1,000 4.16% 6,585,719
2019-08-22 2019-08-20 0.335 18,817,340 -1,000 4.16% 6,303,809
2019-08-19 2019-08-15 0.340 18,818,340 -13,000 4.16% 6,398,236
2019-08-16 2019-08-14 0.365 18,831,340 +119,900 4.16% 6,873,439
2019-08-15 2019-08-13 0.310 18,711,440 -8,500 4.14% 5,800,546
2019-08-13 2019-08-09 0.375 18,719,940 -5,000 4.14% 7,019,978
2019-08-09 2019-08-07 0.400 18,724,940 -50,950 4.14% 7,489,976
2019-08-08 2019-08-06 0.420 18,775,890 -82,500 4.15% 7,885,874
2019-08-07 2019-08-05 0.345 18,858,390 +64,400 4.17% 6,506,145
2019-08-06 2019-08-02 0.370 18,793,990 +80,000 4.15% 6,953,776
2019-08-05 2019-08-01 0.350 18,713,990 -1,500 4.14% 6,549,896
2019-07-29 2019-07-25 0.405 18,715,490 -10,000 4.14% 7,579,773
2019-07-26 2019-07-24 0.410 18,725,490 -40,500 4.14% 7,677,451
2019-07-24 2019-07-22 0.410 18,765,990 -6,000 4.15% 7,694,056
2019-07-23 2019-07-19 0.415 18,771,990 +13,600 4.15% 7,790,376
2019-07-22 2019-07-18 0.455 18,758,390 +285,000 4.15% 8,535,067
2019-07-19 2019-07-17 0.500 18,473,390 -20,000 4.08% 9,236,695
2019-07-18 2019-07-16 0.375 18,493,390 +10,000 4.09% 6,935,021
2019-07-17 2019-07-15 0.325 18,483,390 -6,000 4.09% 6,007,102
2019-07-16 2019-07-12 0.345 18,489,390 -600 4.09% 6,378,840
2019-07-15 2019-07-11 0.380 18,489,990 -349,500 4.09% 7,026,196
2019-07-12 2019-07-10 0.410 18,839,490 -3,000 4.16% 7,724,191
2019-07-11 2019-07-09 0.445 18,842,490 -37,500 4.17% 8,384,908
2019-07-10 2019-07-08 0.460 18,879,990 -25,000 4.17% 8,684,795
2019-07-08 2019-07-04 0.470 18,904,990 -250,000 4.18% 8,885,345
2019-07-04 2019-07-02 0.490 19,154,990 -1,500 4.23% 9,385,945
2019-07-03 2019-06-28 0.560 19,156,490 +3,000 4.23% 10,727,634
2019-07-02 2019-06-27 0.600 19,153,490 -47,500 4.23% 11,492,094
2019-06-28 2019-06-26 0.620 19,200,990 -62,500 4.24% 11,904,614
2019-06-27 2019-06-25 0.640 19,263,490 +61,700 4.26% 12,328,634
2019-06-26 2019-06-24 0.660 19,201,790 +60,500 4.24% 12,673,181
2019-06-25 2019-06-21 0.680 19,141,290 +20,000 4.23% 13,016,077
2019-06-24 2019-06-20 0.680 19,121,290 -2,500 4.23% 13,002,477
2019-06-21 2019-06-19 0.720 19,123,790 +45,500 4.23% 13,769,129
2019-06-20 2019-06-18 0.720 19,078,290 -37,500 4.22% 13,736,369
2019-06-19 2019-06-17 0.740 19,115,790 +20,000 4.23% 14,145,685
2019-06-17 2019-06-13 0.780 19,095,790 -45,000 4.22% 14,894,716
2019-06-13 2019-06-11 0.800 19,140,790 +3,000 4.23% 15,312,632
2019-06-11 2019-06-06 0.900 19,137,790 -12,200 4.23% 17,224,011
2019-06-05 2019-06-03 1.000 19,149,990 +2,600 4.23% 19,149,990
2019-06-04 2019-05-31 1.100 19,147,390 -62,700 4.23% 21,062,129
2019-06-03 2019-05-30 0.960 19,210,090 -115,000 4.25% 18,441,686
2019-05-31 2019-05-29 1.000 19,325,090 -74,000 4.27% 19,325,090
2019-05-30 2019-05-28 0.900 19,399,090 -14,200 4.29% 17,459,181
2019-05-29 2019-05-27 0.880 19,413,290 -115,000 4.29% 17,083,695
2019-05-28 2019-05-24 0.880 19,528,290 +69,300 4.32% 17,184,895
2019-05-24 2019-05-22 0.780 19,458,990 -10,000 4.30% 15,178,012
2019-05-22 2019-05-20 0.720 19,468,990 +23,000 4.30% 14,017,673
2019-05-21 2019-05-17 0.680 19,445,990 -8,000 4.30% 13,223,273
2019-05-20 2019-05-16 0.700 19,453,990 -18,200 4.30% 13,617,793
2019-05-17 2019-05-15 0.720 19,472,190 -2,100 4.30% 14,019,977
2019-05-15 2019-05-10 0.740 19,474,290 -1,700 4.30% 14,410,975
2019-05-14 2019-05-09 0.740 19,475,990 -64,700 4.31% 14,412,233
2019-05-10 2019-05-08 0.760 19,540,690 +86,800 4.32% 14,850,924
2019-05-09 2019-05-07 0.800 19,453,890 -15,000 4.30% 15,563,112
2019-05-08 2019-05-06 0.800 19,468,890 -124,500 4.30% 15,575,112
2019-05-07 2019-05-03 0.820 19,593,390 -12,400 4.33% 16,066,580
2019-05-03 2019-04-30 1.160 19,605,790 -14,000 4.33% 22,742,716
2019-05-02 2019-04-29 1.200 19,619,790 +10,000 4.34% 23,543,748
2019-04-29 2019-04-25 1.200 19,609,790 +7,400 4.33% 23,531,748
2019-04-26 2019-04-24 1.160 19,602,390 +50,000 4.33% 22,738,772
2019-04-24 2019-04-18 1.200 19,552,390 -10,000 4.32% 23,462,868
2019-04-23 2019-04-17 1.180 19,562,390 -15,000 4.32% 23,083,620
2019-04-17 2019-04-15 1.180 19,577,390 +10,000 4.33% 23,101,320
2019-04-16 2019-04-12 1.200 19,567,390 +14,200 4.33% 23,480,868
2019-04-15 2019-04-11 1.220 19,553,190 +5,000 4.32% 23,854,892
2019-04-11 2019-04-09 1.200 19,548,190 +39,500 4.32% 23,457,828
2019-04-10 2019-04-08 1.200 19,508,690 +70,000 4.31% 23,410,428
2019-04-04 2019-04-02 1.240 19,438,690 -5,000 4.30% 24,103,976
2019-04-02 2019-03-29 1.200 19,443,690 +67,800 4.30% 23,332,428
2019-04-01 2019-03-28 1.220 19,375,890 -3,500 4.28% 23,638,586
2019-03-29 2019-03-27 1.180 19,379,390 +8,000 4.28% 22,867,680
2019-03-25 2019-03-21 1.320 19,371,390 -7,000 4.28% 25,570,235
2019-03-22 2019-03-20 1.320 19,378,390 +50,000 4.28% 25,579,475
2019-03-21 2019-03-19 1.360 19,328,390 -14,000 4.27% 26,286,610
2019-03-20 2019-03-18 1.360 19,342,390 +32,500 4.28% 26,305,650
2019-03-18 2019-03-14 1.420 19,309,890 -41,100 4.27% 27,420,044
2019-03-15 2019-03-13 1.420 19,350,990 -5,000 4.28% 27,478,406
2019-03-14 2019-03-12 1.440 19,355,990 +7,400 4.28% 27,872,626
2019-03-13 2019-03-11 1.400 19,348,590 -300 4.28% 27,088,026
2019-03-08 2019-03-06 1.400 19,348,890 +14,000 4.28% 27,088,446
2019-03-07 2019-03-05 1.460 19,334,890 -100 4.27% 28,228,939
2019-03-06 2019-03-04 1.360 19,334,990 -4,400 4.27% 26,295,586
2019-03-04 2019-02-28 1.340 19,339,390 -58,800 4.27% 25,914,783
2019-03-01 2019-02-27 1.340 19,398,190 -5,000 4.29% 25,993,575
2019-02-27 2019-02-25 1.400 19,403,190 -8,000 4.29% 27,164,466
2019-02-26 2019-02-22 1.320 19,411,190 +800 4.29% 25,622,771
2019-02-25 2019-02-21 1.280 19,410,390 +18,500 4.29% 24,845,299
2019-02-22 2019-02-20 1.240 19,391,890 -40,500 4.29% 24,045,944
2019-02-20 2019-02-18 1.200 19,432,390 +51,000 4.30% 23,318,868
2019-02-18 2019-02-14 1.240 19,381,390 +42,500 4.28% 24,032,924
2019-02-15 2019-02-13 1.200 19,338,890 +30,100 4.27% 23,206,668
2019-02-14 2019-02-12 1.140 19,308,790 +5,000 4.27% 22,012,021
2019-02-13 2019-02-11 1.140 19,303,790 +10,000 4.27% 22,006,321
2019-02-12 2019-02-08 1.100 19,293,790 +37,500 4.26% 21,223,169
2019-02-11 2019-02-04 1.100 19,256,290 +60,000 4.26% 21,181,919
2019-02-08 2019-01-31 1.060 19,196,290 -900 4.24% 20,348,067
2019-02-01 2019-01-30 1.060 19,197,190 +50 4.24% 20,349,021
2019-01-31 2019-01-29 1.040 19,197,140 -29,500 4.24% 19,965,026
2019-01-30 2019-01-28 1.120 19,226,640 +500 4.25% 21,533,837
2019-01-29 2019-01-25 1.140 19,226,140 -10,000 4.25% 21,917,800
2019-01-21 2019-01-17 1.140 19,236,140 +22,300 4.25% 21,929,200
2019-01-18 2019-01-16 1.100 19,213,840 -1,000 4.25% 21,135,224
2019-01-17 2019-01-15 1.140 19,214,840 +29,500 4.25% 21,904,918
2019-01-16 2019-01-14 1.120 19,185,340 +120,500 4.24% 21,487,581
2019-01-15 2019-01-11 1.280 19,064,840 +24,900 4.21% 24,402,995
2019-01-14 2019-01-10 1.340 19,039,940 +95,000 4.21% 25,513,520
2019-01-11 2019-01-09 1.280 18,944,940 -4,300 4.19% 24,249,523
2019-01-10 2019-01-08 1.260 18,949,240 -36,200 4.19% 23,876,042
2019-01-09 2019-01-07 1.300 18,985,440 +25,000 4.20% 24,681,072
2019-01-08 2019-01-04 1.300 18,960,440 +25,000 4.19% 24,648,572
2019-01-04 2019-01-02 1.340 18,935,440 -4,500 4.19% 25,373,490
2019-01-03 2018-12-31 1.280 18,939,940 +25,000 4.19% 24,243,123
2019-01-02 2018-12-27 1.280 18,914,940 +23,500 4.18% 24,211,123
2018-12-28 2018-12-24 1.380 18,891,440 -19,600 4.18% 26,070,187
2018-12-27 2018-12-20 1.420 18,911,040 -4,400 4.18% 26,853,677
2018-12-21 2018-12-19 1.420 18,915,440 +1,500 4.18% 26,859,925
2018-12-20 2018-12-18 1.440 18,913,940 -12,000 4.18% 27,236,074
2018-12-18 2018-12-14 1.500 18,925,940 +10,000 4.18% 28,388,910
2018-12-17 2018-12-13 1.420 18,915,940 +2,500 4.18% 26,860,635
2018-12-12 2018-12-10 1.400 18,913,440 +30,600 4.18% 26,478,816
2018-12-11 2018-12-07 1.440 18,882,840 +8,000 4.17% 27,191,290
2018-12-10 2018-12-06 1.420 18,874,840 -80,000 4.17% 26,802,273
2018-12-07 2018-12-05 1.460 18,954,840 -1,700 4.19% 27,674,066
2018-12-06 2018-12-04 1.460 18,956,540 -8,000 4.19% 27,676,548
2018-12-05 2018-12-03 1.460 18,964,540 -446,800 4.19% 27,688,228
2018-12-03 2018-11-29 1.420 19,411,340 +46,900 4.29% 27,564,103
2018-11-28 2018-11-26 1.500 19,364,440 +2,000 4.28% 29,046,660
2018-11-23 2018-11-21 1.500 19,362,440 -7,300 4.28% 29,043,660
2018-11-22 2018-11-20 1.480 19,369,740 +23,400 4.28% 28,667,215
2018-11-21 2018-11-19 1.480 19,346,340 +200 4.28% 28,632,583
2018-11-19 2018-11-15 1.500 19,346,140 +27,500 4.28% 29,019,210
2018-11-15 2018-11-13 1.560 19,318,640 +1,600 4.27% 30,137,078
2018-11-12 2018-11-08 1.480 19,317,040 +5,000 4.27% 28,589,219
2018-11-09 2018-11-07 1.560 19,312,040 +11,400 4.27% 30,126,782
2018-11-08 2018-11-06 1.520 19,300,640 +5,000 4.27% 29,336,973
2018-11-06 2018-11-02 1.640 19,295,640 -6,000 4.27% 31,644,850
2018-11-05 2018-11-01 1.620 19,301,640 -600 4.27% 31,268,657
2018-11-01 2018-10-30 1.680 19,302,240 -10,000 4.27% 32,427,763
2018-10-31 2018-10-29 1.580 19,312,240 +22,000 4.27% 30,513,339
2018-10-30 2018-10-26 1.460 19,290,240 +5,000 4.26% 28,163,750
2018-10-29 2018-10-25 1.480 19,285,240 -5,000 4.26% 28,542,155
2018-10-26 2018-10-24 1.540 19,290,240 -31,900 4.26% 29,706,970
2018-10-24 2018-10-22 1.600 19,322,140 +700 4.27% 30,915,424
2018-10-22 2018-10-18 1.520 19,321,440 +11,400 4.27% 29,368,589
2018-10-16 2018-10-12 1.560 19,310,040 +5,000 4.27% 30,123,662
2018-10-15 2018-10-11 1.460 19,305,040 -500 4.27% 28,185,358
2018-10-12 2018-10-10 1.560 19,305,540 -3,950 4.27% 30,116,642
2018-10-10 2018-10-08 1.600 19,309,490 -500 4.27% 30,895,184
2018-10-09 2018-10-05 1.600 19,309,990 +6,000 4.27% 30,895,984
2018-10-08 2018-10-04 1.660 19,303,990 -1,700 4.27% 32,044,623
2018-10-05 2018-10-03 1.640 19,305,690 +57,100 4.27% 31,661,332
2018-10-04 2018-10-02 1.680 19,248,590 +80,000 4.25% 32,337,631
2018-10-03 2018-09-28 1.700 19,168,590 -3,900 4.24% 32,586,603
2018-10-02 2018-09-27 1.740 19,172,490 +10,000 4.24% 33,360,133
2018-09-26 2018-09-21 1.860 19,162,490 +8,500 4.24% 35,642,231
2018-09-24 2018-09-20 1.860 19,153,990 +5,000 4.23% 35,626,421
2018-09-21 2018-09-19 1.880 19,148,990 +37,000 4.23% 36,000,101
2018-09-20 2018-09-18 1.620 19,111,990 +116,500 4.22% 30,961,424
2018-09-19 2018-09-17 1.620 18,995,490 +60,000 4.20% 30,772,694
2018-09-18 2018-09-14 1.680 18,935,490 +5,500 4.19% 31,811,623
2018-09-17 2018-09-13 1.800 18,929,990 +55,000 4.18% 34,073,982
2018-09-14 2018-09-12 1.840 18,874,990 -2,000 4.17% 34,729,982
2018-09-13 2018-09-11 1.960 18,876,990 -4,700 4.17% 36,998,900
2018-09-12 2018-09-10 1.760 18,881,690 -12,500 4.17% 33,231,774
2018-09-11 2018-09-07 1.760 18,894,190 +3,000 4.18% 33,253,774
2018-09-10 2018-09-06 1.800 18,891,190 +12,200 4.18% 34,004,142
2018-09-05 2018-09-03 1.840 18,878,990 -25,000 4.17% 34,737,342
2018-09-04 2018-08-31 1.860 18,903,990 +2,000 4.18% 35,161,421
2018-09-03 2018-08-30 1.840 18,901,990 +26,500 4.18% 34,779,662
2018-08-31 2018-08-29 1.880 18,875,490 +20,100 4.17% 35,485,921
2018-08-30 2018-08-28 1.800 18,855,390 +10,000 4.17% 33,939,702
2018-08-29 2018-08-27 1.820 18,845,390 -10,500 4.17% 34,298,610
2018-08-28 2018-08-24 1.820 18,855,890 -1,500 4.17% 34,317,720
2018-08-27 2018-08-23 1.800 18,857,390 -12,500 4.17% 33,943,302
2018-08-24 2018-08-22 1.820 18,869,890 +10,000 4.17% 34,343,200
2018-08-23 2018-08-21 1.820 18,859,890 +5,000 4.17% 34,325,000
2018-08-22 2018-08-20 1.800 18,854,890 +22,300 4.17% 33,938,802
2018-08-21 2018-08-17 1.820 18,832,590 +60,000 4.16% 34,275,314
2018-08-20 2018-08-16 1.940 18,772,590 +100,500 4.15% 36,418,825
2018-08-17 2018-08-15 1.880 18,672,090 +45,000 4.13% 35,103,529
2018-08-16 2018-08-14 1.800 18,627,090 +130,300 4.12% 33,528,762
2018-08-15 2018-08-13 2.120 18,496,790 +29,100 4.09% 39,213,195
2018-08-14 2018-08-10 2.320 18,467,690 +14,900 4.08% 42,845,041
2018-08-13 2018-08-09 2.360 18,452,790 +100 4.08% 43,548,584
2018-08-10 2018-08-08 2.420 18,452,690 -5,100 4.08% 44,655,510
2018-08-09 2018-08-07 2.400 18,457,790 -110,600 4.08% 44,298,696
2018-08-08 2018-08-06 2.040 18,568,390 -73,400 4.10% 37,879,516
2018-08-07 2018-08-03 1.700 18,641,790 +173,200 4.12% 31,691,043
2018-08-06 2018-08-02 2.220 18,468,590 -250,600 4.08% 41,000,270
2018-08-03 2018-08-01 2.320 18,719,190 +89,900 4.14% 43,428,521
2018-08-02 2018-07-31 2.460 18,629,290 +9,000 4.12% 45,828,053
2018-08-01 2018-07-30 2.660 18,620,290 +10,000 4.12% 49,529,971
2018-07-31 2018-07-27 2.800 18,610,290 +27,150 4.11% 52,108,812
2018-07-30 2018-07-26 2.740 18,583,140 +4,200 4.11% 50,917,804
2018-07-27 2018-07-25 2.720 18,578,940 +12,500 4.11% 50,534,717
2018-07-26 2018-07-24 2.900 18,566,440 -1,850 4.10% 53,842,676
2018-07-23 2018-07-19 2.620 18,568,290 +6,500 4.10% 48,648,920
2018-07-20 2018-07-18 2.620 18,561,790 -4,300 4.10% 48,631,890
2018-07-19 2018-07-17 2.760 18,566,090 -54,700 4.10% 51,242,408
2018-07-18 2018-07-16 2.800 18,620,790 +55,000 4.12% 52,138,212
2018-07-17 2018-07-13 2.860 18,565,790 +12,000 4.10% 53,098,159
2018-07-16 2018-07-12 3.000 18,553,790 +18,500 4.10% 55,661,370
2018-07-13 2018-07-11 2.920 18,535,290 +25,000 4.10% 54,123,047
2018-07-12 2018-07-10 3.000 18,510,290 +10,000 4.09% 55,530,870
2018-07-11 2018-07-09 3.060 18,500,290 +31,500 4.09% 56,610,887
2018-07-10 2018-07-06 3.060 18,468,790 -5,000 4.08% 56,514,497
2018-07-09 2018-07-05 3.160 18,473,790 -1,000 4.08% 58,377,176
2018-07-06 2018-07-04 3.140 18,474,790 +15,000 4.08% 58,010,841
2018-07-05 2018-07-03 3.200 18,459,790 +13,400 4.08% 59,071,328
2018-07-04 2018-06-29 3.240 18,446,390 -2,000 4.08% 59,766,304
2018-07-03 2018-06-28 3.280 18,448,390 -5,000 4.08% 60,510,719
2018-06-29 2018-06-27 3.240 18,453,390 +9,800 4.08% 59,788,984
2018-06-28 2018-06-26 3.300 18,443,590 +13,000 4.08% 60,863,847
2018-06-27 2018-06-25 3.440 18,430,590 +10,500 4.07% 63,401,230
2018-06-26 2018-06-22 3.200 18,420,090 +10,000 4.07% 58,944,288
2018-06-22 2018-06-20 3.300 18,410,090 -800 4.07% 60,753,297
2018-06-20 2018-06-15 3.360 18,410,890 +22,500 4.07% 61,860,590
2018-06-19 2018-06-14 3.480 18,388,390 -17,400 4.06% 63,991,597
2018-06-15 2018-06-13 3.540 18,405,790 +5,000 4.07% 65,156,497
2018-06-14 2018-06-12 3.720 18,400,790 +16,900 4.07% 68,450,939
2018-06-13 2018-06-11 3.740 18,383,890 +1,200 4.06% 68,755,749
2018-06-12 2018-06-08 3.700 18,382,690 -5,000 4.06% 68,015,953
2018-06-07 2018-06-05 3.760 18,387,690 +11,000 4.06% 69,137,714
2018-06-06 2018-06-04 3.700 18,376,690 +18,500 4.06% 67,993,753
2018-06-05 2018-06-01 3.820 18,358,190 -48,000 4.06% 70,128,286
2018-06-01 2018-05-30 3.640 18,406,190 +15,000 4.07% 66,998,532
2018-05-31 2018-05-29 3.620 18,391,190 +12,300 4.07% 66,576,108
2018-05-30 2018-05-28 3.800 18,378,890 +169,800 4.06% 69,839,782
2018-05-29 2018-05-25 3.500 18,209,090 +52,800 4.03% 63,731,815
2018-05-28 2018-05-24 3.560 18,156,290 -129,600 4.01% 64,636,392
2018-05-25 2018-05-23 2.960 18,285,890 +41,500 4.04% 54,126,234
2018-05-24 2018-05-21 3.100 18,244,390 -100 4.03% 56,557,609
2018-05-23 2018-05-18 3.180 18,244,490 +98,600 4.03% 58,017,478
2018-05-21 2018-05-17 3.240 18,145,890 +25,000 4.01% 58,792,684
2018-05-18 2018-05-16 3.260 18,120,890 -2,600 4.01% 59,074,101
2018-05-17 2018-05-15 3.280 18,123,490 +39,500 4.01% 59,445,047
2018-05-16 2018-05-14 3.240 18,083,990 +51,500 4.00% 58,592,128
2018-05-15 2018-05-11 3.280 18,032,490 -20,000 3.99% 59,146,567
2018-05-14 2018-05-10 3.300 18,052,490 -13,750 3.99% 59,573,217
2018-05-11 2018-05-09 3.360 18,066,240 +11,000 3.99% 60,702,566
2018-05-10 2018-05-08 3.400 18,055,240 +4,000 3.99% 61,387,816
2018-05-08 2018-05-04 3.380 18,051,240 -58,000 3.99% 61,013,191
2018-05-07 2018-05-03 3.360 18,109,240 -4,600 4.00% 60,847,046
2018-05-04 2018-05-02 3.380 18,113,840 -10,500 4.00% 61,224,779
2018-05-03 2018-04-30 3.520 18,124,340 +44,600 4.01% 63,797,677
2018-05-02 2018-04-27 3.500 18,079,740 -18,400 4.00% 63,279,090
2018-04-30 2018-04-26 3.600 18,098,140 +50,000 4.00% 65,153,304
2018-04-27 2018-04-25 3.680 18,048,140 -10,000 3.99% 66,417,155
2018-04-25 2018-04-23 3.700 18,058,140 -9,800 3.99% 66,815,118
2018-04-24 2018-04-20 3.720 18,067,940 +10,500 3.99% 67,212,737
2018-04-23 2018-04-19 3.800 18,057,440 +35,000 3.99% 68,618,272
2018-04-20 2018-04-18 3.800 18,022,440 -172,000 3.98% 68,485,272
2018-04-19 2018-04-17 3.860 18,194,440 +5,000 4.02% 70,230,538
2018-04-18 2018-04-16 3.800 18,189,440 -25,000 4.02% 69,119,872
2018-04-17 2018-04-13 3.840 18,214,440 -1,000 4.03% 69,943,450
2018-04-16 2018-04-12 3.840 18,215,440 -500 4.03% 69,947,290
2018-04-13 2018-04-11 3.840 18,215,940 -71,000 4.03% 69,949,210
2018-04-12 2018-04-10 3.820 18,286,940 -7,500 4.04% 69,856,111
2018-04-11 2018-04-09 3.840 18,294,440 -73,400 4.04% 70,250,650
2018-04-10 2018-04-06 3.840 18,367,840 -500 4.06% 70,532,506
2018-04-09 2018-04-04 3.800 18,368,340 +7,600 4.06% 69,799,692
2018-04-06 2018-04-03 3.720 18,360,740 -3,300 4.06% 68,301,953
2018-04-04 2018-03-29 3.960 18,364,040 +34,400 4.06% 72,721,598
2018-03-29 2018-03-27 4.040 18,329,640 -16,800 4.05% 74,051,746
2018-03-28 2018-03-26 3.960 18,346,440 +5,000 4.06% 72,651,902
2018-03-27 2018-03-23 3.920 18,341,440 -34,000 4.05% 71,898,445
2018-03-26 2018-03-22 4.100 18,375,440 -4,000 4.06% 75,339,304
2018-03-23 2018-03-21 4.080 18,379,440 -43,000 4.06% 74,988,115
2018-03-22 2018-03-20 4.020 18,422,440 -25,000 4.07% 74,058,209
2018-03-21 2018-03-19 4.020 18,447,440 -23,500 4.08% 74,158,709
2018-03-20 2018-03-16 4.020 18,470,940 -31,300 4.08% 74,253,179
2018-03-19 2018-03-15 4.100 18,502,240 -40,700 4.09% 75,859,184
2018-03-15 2018-03-13 4.060 18,542,940 -115,950 4.10% 75,284,336
2018-03-14 2018-03-12 4.120 18,658,890 -6,200 4.12% 76,874,627
2018-03-13 2018-03-09 4.060 18,665,090 -67,500 4.13% 75,780,265
2018-03-12 2018-03-08 4.000 18,732,590 -19,000 4.14% 74,930,360
2018-03-09 2018-03-07 4.020 18,751,590 -54,000 4.14% 75,381,392
2018-03-08 2018-03-06 4.080 18,805,590 -7,400 4.16% 76,726,807
2018-03-07 2018-03-05 4.000 18,812,990 -48,500 4.16% 75,251,960
2018-03-06 2018-03-02 3.920 18,861,490 -74,800 4.17% 73,937,041
2018-03-05 2018-03-01 3.900 18,936,290 -67,400 4.19% 73,851,531
2018-03-02 2018-02-28 3.820 19,003,690 +3,000 4.20% 72,594,096
2018-03-01 2018-02-27 3.920 19,000,690 -47,500 4.20% 74,482,705
2018-02-28 2018-02-26 3.920 19,048,190 +3,900 4.21% 74,668,905
2018-02-27 2018-02-23 3.900 19,044,290 -85,300 4.21% 74,272,731
2018-02-26 2018-02-22 3.680 19,129,590 -24,500 4.23% 70,396,891
2018-02-23 2018-02-21 3.720 19,154,090 -11,200 4.23% 71,253,215
2018-02-22 2018-02-20 3.700 19,165,290 +5,900 4.24% 70,911,573
2018-02-21 2018-02-15 3.680 19,159,390 -5,000 4.24% 70,506,555
2018-02-20 2018-02-13 3.600 19,164,390 -97,500 4.24% 68,991,804
2018-02-14 2018-02-12 3.480 19,261,890 -6,750 4.26% 67,031,377
2018-02-13 2018-02-09 3.480 19,268,640 +76,700 4.26% 67,054,867
2018-02-12 2018-02-08 3.740 19,191,940 -3,000 4.24% 71,777,856
2018-02-09 2018-02-07 3.700 19,194,940 -95,600 4.24% 71,021,278
2018-02-08 2018-02-06 3.640 19,290,540 -94,000 4.26% 70,217,566
2018-02-07 2018-02-05 3.980 19,384,540 +56,100 4.28% 77,150,469
2018-02-06 2018-02-02 4.120 19,328,440 -100 4.27% 79,633,173
2018-02-05 2018-02-01 4.060 19,328,540 -14,400 4.27% 78,473,872
2018-02-02 2018-01-31 4.040 19,342,940 -43,500 4.28% 78,145,478
2018-02-01 2018-01-30 4.140 19,386,440 -13,600 4.29% 80,259,862
2018-01-31 2018-01-29 4.080 19,400,040 -140,200 4.29% 79,152,163
2018-01-30 2018-01-26 4.060 19,540,240 -251,000 4.32% 79,333,374
2018-01-29 2018-01-25 4.040 19,791,240 +105,400 4.37% 79,956,610
2018-01-26 2018-01-24 4.060 19,685,840 -23,300 4.35% 79,924,510
2018-01-25 2018-01-23 4.100 19,709,140 -18,000 4.36% 80,807,474
2018-01-24 2018-01-22 4.100 19,727,140 +57,800 4.36% 80,881,274
2018-01-23 2018-01-19 4.160 19,669,340 -1,000 4.35% 81,824,454
2018-01-22 2018-01-18 4.160 19,670,340 -125,700 4.35% 81,828,614
2018-01-19 2018-01-17 4.120 19,796,040 +86,500 4.38% 81,559,685
2018-01-18 2018-01-16 4.120 19,709,540 +41,300 4.36% 81,203,305
2018-01-17 2018-01-15 4.060 19,668,240 +15,000 4.35% 79,853,054
2018-01-16 2018-01-12 4.100 19,653,240 +38,500 4.34% 80,578,284
2018-01-15 2018-01-11 4.200 19,614,740 -1,300 4.34% 82,381,908
2018-01-12 2018-01-10 4.260 19,616,040 -154,100 4.34% 83,564,330
2018-01-11 2018-01-09 4.200 19,770,140 +64,400 4.37% 83,034,588
2018-01-10 2018-01-08 4.220 19,705,740 +276,400 4.36% 83,158,223
2018-01-09 2018-01-05 4.420 19,429,340 +900 4.29% 85,877,683
2018-01-08 2018-01-04 4.600 19,428,440 -4,200 4.29% 89,370,824
2018-01-05 2018-01-03 4.520 19,432,640 -258,400 4.30% 87,835,533
2018-01-04 2018-01-02 4.120 19,691,040 +19,900 4.35% 81,127,085
2018-01-03 2017-12-29 4.060 19,671,140 -79,200 4.35% 79,864,828
2018-01-02 2017-12-28 4.120 19,750,340 -15,500 4.37% 81,371,401
2017-12-29 2017-12-27 4.100 19,765,840 +52,900 4.37% 81,039,944
2017-12-28 2017-12-22 4.040 19,712,940 -202,600 4.36% 79,640,278
2017-12-27 2017-12-21 4.100 19,915,540 -12,500 4.40% 81,653,714
2017-12-22 2017-12-20 3.920 19,928,040 -5,500 4.41% 78,117,917
2017-12-21 2017-12-19 3.940 19,933,540 -158,400 4.41% 78,538,148
2017-12-20 2017-12-18 4.020 20,091,940 -2,500 4.44% 80,769,599
2017-12-19 2017-12-15 4.500 20,094,440 +73,100 4.44% 90,424,980
2017-12-18 2017-12-14 4.700 20,021,340 +58,500 4.43% 94,100,298
2017-12-15 2017-12-13 4.720 19,962,840 -33,400 4.41% 94,224,605
2017-12-14 2017-12-12 4.760 19,996,240 -59,800 4.42% 95,182,102
2017-12-13 2017-12-11 4.760 20,056,040 -4,500 4.43% 95,466,750
2017-12-12 2017-12-08 4.760 20,060,540 -180,300 4.43% 95,488,170
2017-12-11 2017-12-07 4.740 20,240,840 +98,150 4.47% 95,941,582
2017-12-08 2017-12-06 4.780 20,142,690 -44,400 4.45% 96,282,058
2017-12-07 2017-12-05 4.900 20,187,090 -15,600 4.46% 98,916,741
2017-12-06 2017-12-04 4.860 20,202,690 -110,500 4.47% 98,185,073
2017-12-05 2017-12-01 4.500 20,313,190 -486,300 4.49% 91,409,355
2017-12-04 2017-11-30 4.680 20,799,490 +114,000 4.60% 97,341,613
2017-12-01 2017-11-29 4.740 20,685,490 -106,400 4.57% 98,049,223
2017-11-30 2017-11-28 4.680 20,791,890 -205,600 4.60% 97,306,045
2017-11-29 2017-11-27 4.880 20,997,490 -12,000 4.64% 102,467,751
2017-11-28 2017-11-24 4.840 21,009,490 -88,500 4.64% 101,685,932
2017-11-27 2017-11-23 4.800 21,097,990 +8,000 4.66% 101,270,352
2017-11-24 2017-11-22 4.920 21,089,990 -41,300 4.66% 103,762,751
2017-11-23 2017-11-21 4.880 21,131,290 +217,900 4.67% 103,120,695
2017-11-22 2017-11-20 4.960 20,913,390 +360,200 4.62% 103,730,414
2017-11-21 2017-11-17 5.100 20,553,190 +165,900 4.54% 104,821,269
2017-11-20 2017-11-16 5.100 20,387,290 -44,400 4.51% 103,975,179
2017-11-17 2017-11-15 4.960 20,431,690 +195,400 4.52% 101,341,182
2017-11-16 2017-11-14 5.100 20,236,290 -5,150 4.47% 103,205,079
2017-11-15 2017-11-13 5.100 20,241,440 +120,750 4.47% 103,231,344
2017-11-14 2017-11-10 4.400 20,120,690 -189,400 4.45% 88,531,036
2017-11-13 2017-11-09 4.360 20,310,090 -66,400 4.49% 88,551,992
2017-11-10 2017-11-08 4.400 20,376,490 -19,400 4.50% 89,656,556
2017-11-09 2017-11-07 4.580 20,395,890 -51,500 4.51% 93,413,176
2017-11-08 2017-11-06 4.800 20,447,390 +149,100 4.52% 98,147,472
2017-11-07 2017-11-03 4.620 20,298,290 -183,980 4.49% 93,778,100
2017-11-06 2017-11-02 4.300 20,482,270 -8,450 5.43% 88,073,761
2017-11-03 2017-11-01 3.840 20,490,720 -106,000 5.44% 78,684,365
2017-11-02 2017-10-31 3.520 20,596,720 +56,100 5.46% 72,500,454
2017-11-01 2017-10-30 3.400 20,540,620 +169,100 5.45% 69,838,108
2017-10-31 2017-10-27 3.500 20,371,520 +220,500 5.40% 71,300,320
2017-10-30 2017-10-26 3.660 20,151,020 -627,100 5.35% 73,752,733
2017-10-27 2017-10-25 3.200 20,778,120 +429,100 5.51% 66,489,984
2017-10-26 2017-10-24 3.080 20,349,020 +282,500 5.40% 62,674,982
2017-10-25 2017-10-23 3.280 20,066,520 -11,400 5.32% 65,818,186
2017-10-23 2017-10-19 3.280 20,077,920 -13,000 5.33% 65,855,578
2017-10-20 2017-10-18 3.340 20,090,920 +6,800 5.33% 67,103,673
2017-10-19 2017-10-17 3.420 20,084,120 -54,800 5.33% 68,687,690
2017-10-18 2017-10-16 3.480 20,138,920 -136,600 5.34% 70,083,442
2017-10-17 2017-10-13 3.320 20,275,520 +35,500 5.38% 67,314,726
2017-10-16 2017-10-12 3.300 20,240,020 -34,800 5.37% 66,792,066
2017-10-13 2017-10-11 3.280 20,274,820 +254,400 5.38% 66,501,410
2017-10-12 2017-10-10 3.480 20,020,420 +104,800 5.31% 69,671,062
2017-10-11 2017-10-09 3.000 19,915,620 +9,600 5.28% 59,746,860
2017-10-10 2017-10-06 3.080 19,906,020 -99,300 5.28% 61,310,542
2017-10-09 2017-10-04 2.860 20,005,320 -31,700 5.31% 57,215,215
2017-10-06 2017-10-03 2.860 20,037,020 +74,700 5.31% 57,305,877
2017-10-04 2017-09-29 3.000 19,962,320 +178,700 5.30% 59,886,960
2017-10-03 2017-09-28 3.080 19,783,620 -259,200 5.25% 60,933,550
2017-09-29 2017-09-27 3.420 20,042,820 +1,900 5.32% 68,546,444
2017-09-28 2017-09-26 3.400 20,040,920 +15,200 5.32% 68,139,128
2017-09-27 2017-09-25 3.160 20,025,720 -284,200 5.31% 63,281,275
2017-09-26 2017-09-22 3.560 20,309,920 +374,200 5.39% 72,303,315
2017-09-25 2017-09-21 3.700 19,935,720 -299,700 5.29% 73,762,164
2017-09-22 2017-09-20 3.400 20,235,420 +203,700 5.37% 68,800,428
2017-09-21 2017-09-19 2.660 20,031,720 -447,700 5.31% 53,284,375
2017-09-20 2017-09-18 2.540 20,479,420 +253,460 5.43% 52,017,727
2017-09-19 2017-09-15 1.920 20,225,960 +25,000 5.37% 38,833,843
2017-09-18 2017-09-14 1.880 20,200,960 -71,000 5.36% 37,977,805
2017-09-15 2017-09-13 1.800 20,271,960 +5,000 5.38% 36,489,528
2017-09-14 2017-09-12 1.760 20,266,960 +30,000 5.38% 35,669,850
2017-09-13 2017-09-11 1.800 20,236,960 +105,000 5.37% 36,426,528
2017-09-12 2017-09-08 1.800 20,131,960 +65,000 5.34% 36,237,528
2017-09-11 2017-09-07 1.800 20,066,960 -8,900 5.32% 36,120,528
2017-09-08 2017-09-06 1.820 20,075,860 +49,000 5.33% 36,538,065
2017-09-07 2017-09-05 1.860 20,026,860 +363,100 5.31% 37,249,960
2017-09-06 2017-09-04 1.760 19,663,760 -29,300 5.22% 34,608,218
2017-09-05 2017-09-01 1.720 19,693,060 +155,050 5.22% 33,872,063
2017-09-04 2017-08-31 1.600 19,538,010 +9,800 5.18% 31,260,816
2017-09-01 2017-08-30 1.580 19,528,210 +16,200 5.18% 30,854,572
2017-08-31 2017-08-29 1.600 19,512,010 -15,000 5.18% 31,219,216
2017-08-30 2017-08-28 1.540 19,527,010 +29,400 5.18% 30,071,595
2017-08-25 2017-08-22 1.560 19,497,610 -61,900 5.17% 30,416,272
2017-08-24 2017-08-21 1.600 19,559,510 -17,300 5.19% 31,295,216
2017-08-22 2017-08-18 1.540 19,576,810 -6,000 5.19% 30,148,287
2017-08-21 2017-08-17 1.540 19,582,810 -23,500 5.19% 30,157,527
2017-08-17 2017-08-15 1.560 19,606,310 -154,100 5.20% 30,585,844
2017-08-16 2017-08-14 1.620 19,760,410 +8,000 5.24% 32,011,864
2017-08-15 2017-08-11 1.580 19,752,410 -5,500 5.24% 31,208,808
2017-08-14 2017-08-10 1.600 19,757,910 +17,900 5.24% 31,612,656
2017-08-11 2017-08-09 1.680 19,740,010 +65,000 5.24% 33,163,217
2017-08-10 2017-08-08 1.740 19,675,010 -23,000 5.22% 34,234,517
2017-08-09 2017-08-07 1.780 19,698,010 +16,900 5.22% 35,062,458
2017-08-08 2017-08-04 1.700 19,681,110 -195,000 5.22% 33,457,887
2017-08-07 2017-08-03 1.860 19,876,110 -80,400 5.27% 36,969,565
2017-08-04 2017-08-02 1.700 19,956,510 +7,600 5.29% 33,926,067
2017-08-03 2017-08-01 1.740 19,948,910 -2,500 5.29% 34,711,103
2017-08-02 2017-07-31 1.760 19,951,410 +1,600 5.29% 35,114,482
2017-08-01 2017-07-28 1.780 19,949,810 +5,000 5.29% 35,510,662
2017-07-31 2017-07-27 1.800 19,944,810 +32,500 5.29% 35,900,658
2017-07-28 2017-07-26 1.820 19,912,310 -77,500 5.28% 36,240,404
2017-07-27 2017-07-25 1.840 19,989,810 +13,200 5.30% 36,781,250
2017-07-26 2017-07-24 1.800 19,976,610 +7,000 5.30% 35,957,898
2017-07-24 2017-07-20 1.860 19,969,610 +47,300 5.30% 37,143,475
2017-07-20 2017-07-18 1.840 19,922,310 -33,500 5.28% 36,657,050
2017-07-19 2017-07-17 1.860 19,955,810 -44,600 5.29% 37,117,807
2017-07-18 2017-07-14 1.860 20,000,410 -1,200 5.31% 37,200,763
2017-07-17 2017-07-13 1.880 20,001,610 +10,000 5.31% 37,603,027
2017-07-14 2017-07-12 1.860 19,991,610 -76,700 5.30% 37,184,395
2017-07-13 2017-07-11 1.940 20,068,310 +9,300 5.32% 38,932,521
2017-07-12 2017-07-10 1.940 20,059,010 +11,700 5.32% 38,914,479
2017-07-10 2017-07-06 1.900 20,047,310 +27,300 5.32% 38,089,889
2017-07-07 2017-07-05 1.860 20,020,010 -174,100 5.31% 37,237,219
2017-07-06 2017-07-04 1.860 20,194,110 +54,400 5.36% 37,561,045
2017-07-05 2017-07-03 2.040 20,139,710 +2,000 5.34% 41,085,008
2017-07-04 2017-06-30 2.040 20,137,710 -19,200 5.34% 41,080,928
2017-07-03 2017-06-29 2.060 20,156,910 -40,000 5.35% 41,523,235
2017-06-30 2017-06-28 2.040 20,196,910 +29,900 5.36% 41,201,696
2017-06-29 2017-06-27 2.120 20,167,010 -12,500 5.35% 42,754,061
2017-06-28 2017-06-26 2.200 20,179,510 +15,350 5.35% 44,394,922
2017-06-27 2017-06-23 2.260 20,164,160 +100 5.35% 45,571,002
2017-06-26 2017-06-22 2.160 20,164,060 -3,100 5.35% 43,554,370
2017-06-23 2017-06-21 2.160 20,167,160 +15,000 5.35% 43,561,066
2017-06-22 2017-06-20 2.180 20,152,160 +25,000 5.35% 43,931,709
2017-06-21 2017-06-19 2.220 20,127,160 +34,300 5.34% 44,682,295
2017-06-16 2017-06-14 2.280 20,092,860 -34,600 5.33% 45,811,721
2017-06-15 2017-06-13 2.180 20,127,460 +28,400 5.34% 43,877,863
2017-06-14 2017-06-12 2.180 20,099,060 +11,500 5.33% 43,815,951
2017-06-13 2017-06-09 2.260 20,087,560 -16,100 5.33% 45,397,886
2017-06-12 2017-06-08 2.220 20,103,660 -53,900 5.33% 44,630,125
2017-06-09 2017-06-07 2.080 20,157,560 -500 5.35% 41,927,725
2017-06-08 2017-06-06 2.120 20,158,060 -7,200 5.35% 42,735,087
2017-06-07 2017-06-05 2.120 20,165,260 +20,500 5.35% 42,750,351
2017-06-06 2017-06-02 2.080 20,144,760 +5,000 5.34% 41,901,101
2017-06-05 2017-06-01 2.060 20,139,760 -79,600 5.34% 41,487,906
2017-06-02 2017-05-31 2.080 20,219,360 +85,900 5.36% 42,056,269
2017-06-01 2017-05-29 2.160 20,133,460 +25,000 5.34% 43,488,274
2017-05-31 2017-05-26 2.140 20,108,460 -65,500 5.33% 43,032,104
2017-05-29 2017-05-25 2.240 20,173,960 +14,600 5.35% 45,189,670
2017-05-26 2017-05-24 2.280 20,159,360 +44,500 5.35% 45,963,341
2017-05-25 2017-05-23 2.360 20,114,860 -88,500 5.34% 47,471,070
2017-05-24 2017-05-22 2.240 20,203,360 +146,500 5.36% 45,255,526
2017-05-23 2017-05-19 2.080 20,056,860 +29,000 5.32% 41,718,269
2017-05-22 2017-05-18 2.080 20,027,860 +55,500 5.31% 41,657,949
2017-05-19 2017-05-17 2.120 19,972,360 +78,600 5.30% 42,341,403
2017-05-18 2017-05-16 2.060 19,893,760 +23,000 5.28% 40,981,146
2017-05-17 2017-05-15 2.100 19,870,760 -52,000 5.27% 41,728,596
2017-05-16 2017-05-12 2.120 19,922,760 +201,100 5.28% 42,236,251
2017-05-15 2017-05-11 2.200 19,721,660 -43,700 5.23% 43,387,652
2017-05-12 2017-05-10 2.240 19,765,360 +29,000 5.24% 44,274,406
2017-05-11 2017-05-09 2.280 19,736,360 +3,900 5.24% 44,998,901
2017-05-10 2017-05-08 2.280 19,732,460 +120,700 5.23% 44,990,009
2017-05-09 2017-05-05 2.360 19,611,760 +12,300 5.20% 46,283,754
2017-05-08 2017-05-04 2.440 19,599,460 +1,000 5.20% 47,822,682
2017-05-05 2017-05-02 2.400 19,598,460 -85,000 5.20% 47,036,304
2017-05-04 2017-04-28 2.440 19,683,460 -6,300 5.22% 48,027,642
2017-05-02 2017-04-27 2.440 19,689,760 +45,600 5.22% 48,043,014
2017-04-28 2017-04-26 2.420 19,644,160 -82,500 5.21% 47,538,867
2017-04-27 2017-04-25 2.540 19,726,660 +172,100 5.23% 50,105,716
2017-04-26 2017-04-24 2.240 19,554,560 -101,500 5.19% 43,802,214
2017-04-25 2017-04-21 2.240 19,656,060 +16,500 5.21% 44,029,574
2017-04-24 2017-04-20 2.260 19,639,560 -15,600 5.21% 44,385,406
2017-04-21 2017-04-19 2.300 19,655,160 +9,900 5.21% 45,206,868
2017-04-20 2017-04-18 2.240 19,645,260 -5,000 5.21% 44,005,382
2017-04-19 2017-04-13 2.300 19,650,260 +25,000 5.21% 45,195,598
2017-04-18 2017-04-12 2.220 19,625,260 +6,500 5.21% 43,568,077
2017-04-13 2017-04-11 2.300 19,618,760 +46,700 5.20% 45,123,148
2017-04-12 2017-04-10 2.380 19,572,060 +150,400 5.19% 46,581,503
2017-04-11 2017-04-07 2.420 19,421,660 -25,000 5.15% 47,000,417
2017-04-10 2017-04-06 2.400 19,446,660 +10,100 5.16% 46,671,984
2017-04-07 2017-04-05 2.500 19,436,560 -7,950 5.16% 48,591,400
2017-04-06 2017-04-03 2.520 19,444,510 +41,500 5.16% 49,000,165
2017-04-05 2017-03-31 2.480 19,403,010 +40,000 5.15% 48,119,465
2017-04-03 2017-03-30 2.520 19,363,010 -7,500 5.14% 48,794,785
2017-03-31 2017-03-29 2.500 19,370,510 +5,000 5.14% 48,426,275
2017-03-30 2017-03-28 2.480 19,365,510 -15,000 5.14% 48,026,465
2017-03-29 2017-03-27 2.520 19,380,510 +19,000 5.14% 48,838,885
2017-03-28 2017-03-24 2.520 19,361,510 +19,400 5.14% 48,791,005
2017-03-27 2017-03-23 2.560 19,342,110 +25,000 5.13% 49,515,802
2017-03-24 2017-03-22 2.560 19,317,110 +5,000 5.12% 49,451,802
2017-03-23 2017-03-21 2.580 19,312,110 -4,500 5.12% 49,825,244
2017-03-22 2017-03-20 2.540 19,316,610 +35,000 5.12% 49,064,189
2017-03-21 2017-03-17 2.580 19,281,610 -10,000 5.11% 49,746,554
2017-03-20 2017-03-16 2.580 19,291,610 -62,500 5.12% 49,772,354
2017-03-17 2017-03-15 2.580 19,354,110 -30,300 5.13% 49,933,604
2017-03-16 2017-03-14 2.580 19,384,410 -19,000 5.14% 50,011,778
2017-03-15 2017-03-13 2.600 19,403,410 +102,100 5.15% 50,448,866
2017-03-14 2017-03-10 2.600 19,301,310 +300 5.12% 50,183,406
2017-03-13 2017-03-09 2.560 19,301,010 +2,000 5.12% 49,410,586
2017-03-10 2017-03-08 2.600 19,299,010 +10,000 5.12% 50,177,426
2017-03-09 2017-03-07 2.600 19,289,010 +50,000 5.12% 50,151,426
2017-03-08 2017-03-06 2.580 19,239,010 +40,000 5.10% 49,636,646
2017-03-07 2017-03-03 2.620 19,199,010 -38,800 5.09% 50,301,406
2017-03-06 2017-03-02 2.620 19,237,810 +4,700 5.10% 50,403,062
2017-03-03 2017-03-01 2.620 19,233,110 +91,900 5.10% 50,390,748
2017-03-02 2017-02-28 2.600 19,141,210 +10,000 5.08% 49,767,146
2017-03-01 2017-02-27 2.700 19,131,210 +39,000 5.07% 51,654,267
2017-02-28 2017-02-24 2.700 19,092,210 -57,500 5.06% 51,548,967
2017-02-27 2017-02-23 2.720 19,149,710 +32,500 5.08% 52,087,211
2017-02-24 2017-02-22 2.760 19,117,210 +10,000 5.07% 52,763,500
2017-02-23 2017-02-21 2.760 19,107,210 +24,000 5.07% 52,735,900
2017-02-22 2017-02-20 2.780 19,083,210 -5,000 5.06% 53,051,324
2017-02-21 2017-02-17 2.760 19,088,210 +131,500 5.06% 52,683,460
2017-02-20 2017-02-16 2.800 18,956,710 -190,000 5.03% 53,078,788
2017-02-17 2017-02-15 2.700 19,146,710 -17,700 5.08% 51,696,117
2017-02-16 2017-02-14 2.620 19,164,410 -54,600 5.08% 50,210,754
2017-02-15 2017-02-13 2.660 19,219,010 +16,400 5.10% 51,122,567
2017-02-14 2017-02-10 2.600 19,202,610 -23,500 5.09% 49,926,786
2017-02-13 2017-02-09 2.580 19,226,110 -56,300 5.10% 49,603,364
2017-02-10 2017-02-08 2.700 19,282,410 +35,600 5.11% 52,062,507
2017-02-09 2017-02-07 2.700 19,246,810 +113,500 5.11% 51,966,387
2017-02-08 2017-02-06 2.520 19,133,310 +61,900 5.08% 48,215,941
2017-02-07 2017-02-03 2.560 19,071,410 -3,500 5.06% 48,822,810
2017-02-06 2017-02-02 2.580 19,074,910 -500 5.06% 49,213,268
2017-02-03 2017-02-01 2.540 19,075,410 -13,000 5.06% 48,451,541
2017-02-02 2017-01-27 2.580 19,088,410 -17,100 5.06% 49,248,098
2017-02-01 2017-01-25 2.580 19,105,510 -600 5.07% 49,292,216
2017-01-26 2017-01-24 2.600 19,106,110 -700 5.07% 49,675,886
2017-01-25 2017-01-23 2.500 19,106,810 -25,000 5.07% 47,767,025
2017-01-24 2017-01-20 2.580 19,131,810 -1,300 5.07% 49,360,070
2017-01-23 2017-01-19 2.620 19,133,110 -3,500 5.08% 50,128,748
2017-01-20 2017-01-18 2.620 19,136,610 -5,000 5.08% 50,137,918
2017-01-18 2017-01-16 2.640 19,141,610 +21,500 5.08% 50,533,850
2017-01-17 2017-01-13 2.700 19,120,110 +7,000 5.07% 51,624,297
2017-01-16 2017-01-12 2.640 19,113,110 -11,500 5.07% 50,458,610
2017-01-13 2017-01-11 2.680 19,124,610 +10,000 5.07% 51,253,955
2017-01-12 2017-01-10 2.700 19,114,610 +15,200 5.07% 51,609,447
2017-01-11 2017-01-09 2.700 19,099,410 +5,300 5.07% 51,568,407
2017-01-10 2017-01-06 2.700 19,094,110 +10,000 5.06% 51,554,097
2017-01-09 2017-01-05 2.760 19,084,110 -5,000 5.06% 52,672,144
2017-01-06 2017-01-04 2.640 19,089,110 -2,600 5.06% 50,395,250
2017-01-05 2017-01-03 2.700 19,091,710 +1,000 5.06% 51,547,617
2017-01-04 2016-12-30 2.720 19,090,710 +43,500 5.06% 51,926,731
2017-01-03 2016-12-29 2.760 19,047,210 +30,000 5.05% 52,570,300
2016-12-30 2016-12-28 2.800 19,017,210 -2,800 5.04% 53,248,188
2016-12-29 2016-12-23 2.740 19,020,010 -1,100 5.05% 52,114,827
2016-12-23 2016-12-21 2.760 19,021,110 -2,500 5.05% 52,498,264
2016-12-22 2016-12-20 2.840 19,023,610 -6,000 5.05% 54,027,052
2016-12-21 2016-12-19 2.820 19,029,610 +73,000 5.05% 53,663,500
2016-12-19 2016-12-15 2.860 18,956,610 -20,000 5.03% 54,215,905
2016-12-16 2016-12-14 2.920 18,976,610 +27,400 5.03% 55,411,701
2016-12-15 2016-12-13 2.880 18,949,210 +5,500 5.03% 54,573,725
2016-12-14 2016-12-12 2.880 18,943,710 +3,900 5.02% 54,557,885
2016-12-13 2016-12-09 2.880 18,939,810 -5,000 5.02% 54,546,653
2016-12-12 2016-12-08 2.920 18,944,810 +99,100 5.03% 55,318,845
2016-12-09 2016-12-07 2.980 18,845,710 -15,800 5.00% 56,160,216
2016-12-08 2016-12-06 3.060 18,861,510 +100,000 5.00% 57,716,221
2016-12-07 2016-12-05 3.060 18,761,510 -79,400 4.98% 57,410,221
2016-12-06 2016-12-02 3.100 18,840,910 +35,300 5.00% 58,406,821
2016-12-05 2016-12-01 3.180 18,805,610 +21,000 4.99% 59,801,840
2016-12-02 2016-11-30 3.120 18,784,610 +9,000 4.98% 58,607,983
2016-12-01 2016-11-29 3.160 18,775,610 +28,100 4.98% 59,330,928
2016-11-30 2016-11-28 3.120 18,747,510 -30,200 4.97% 58,492,231
2016-11-29 2016-11-25 3.160 18,777,710 +51,700 4.98% 59,337,564
2016-11-28 2016-11-24 3.160 18,726,010 -11,500 4.97% 59,174,192
2016-11-25 2016-11-23 3.260 18,737,510 +25,000 4.97% 61,084,283
2016-11-24 2016-11-22 3.300 18,712,510 +30,500 4.96% 61,751,283
2016-11-23 2016-11-21 3.260 18,682,010 +5,000 4.96% 60,903,353
2016-11-22 2016-11-18 3.260 18,677,010 +19,500 4.95% 60,887,053
2016-11-21 2016-11-17 3.260 18,657,510 +19,100 4.95% 60,823,483
2016-11-18 2016-11-16 3.360 18,638,410 -1,100 4.94% 62,625,058
2016-11-17 2016-11-15 3.440 18,639,510 -23,700 4.94% 64,119,914
2016-11-16 2016-11-14 3.200 18,663,210 -10,000 4.95% 59,722,272
2016-11-15 2016-11-11 3.220 18,673,210 +16,500 4.95% 60,127,736
2016-11-14 2016-11-10 3.260 18,656,710 +47,600 4.95% 60,820,875
2016-11-11 2016-11-09 3.240 18,609,110 -53,000 4.94% 60,293,516
2016-11-10 2016-11-08 3.360 18,662,110 -9,300 4.95% 62,704,690
2016-11-09 2016-11-07 3.300 18,671,410 -69,500 4.95% 61,615,653
2016-11-08 2016-11-04 3.400 18,740,910 -32,400 4.97% 63,719,094
2016-11-07 2016-11-03 3.460 18,773,310 -98,000 4.98% 64,955,653
2016-11-04 2016-11-02 3.500 18,871,310 -457,100 5.01% 66,049,585
2016-11-03 2016-11-01 3.660 19,328,410 +176,800 5.13% 70,741,981
2016-11-02 2016-10-31 3.220 19,151,610 +64,700 5.08% 61,668,184
2016-11-01 2016-10-28 3.380 19,086,910 -82,700 5.06% 64,513,756
2016-10-31 2016-10-27 3.220 19,169,610 -21,520 5.08% 61,726,144
2016-10-28 2016-10-26 3.140 19,191,130 -35,200 5.09% 60,260,148
2016-10-27 2016-10-25 3.060 19,226,330 +6,100 5.10% 58,832,570
2016-10-26 2016-10-24 3.040 19,220,230 -20,800 5.10% 58,429,499
2016-10-25 2016-10-20 3.100 19,241,030 -10,500 5.10% 59,647,193
2016-10-24 2016-10-19 3.100 19,251,530 +39,500 5.11% 59,679,743
2016-10-20 2016-10-18 3.000 19,212,030 -34,100 5.10% 57,636,090
2016-10-19 2016-10-17 3.000 19,246,130 -25,000 5.11% 57,738,390
2016-10-18 2016-10-14 3.140 19,271,130 +109,000 5.11% 60,511,348
2016-10-17 2016-10-13 3.100 19,162,130 -137,000 5.43% 59,402,603
2016-10-14 2016-10-12 3.240 19,299,130 -19,100 5.47% 62,529,181
2016-10-13 2016-10-11 3.120 19,318,230 -283,200 5.48% 60,272,878
2016-10-12 2016-10-07 2.920 19,601,430 -15,600 5.56% 57,236,176
2016-10-11 2016-10-06 2.900 19,617,030 -55,000 5.56% 56,889,387
2016-10-07 2016-10-05 2.840 19,672,030 +9,600 5.58% 55,868,565
2016-10-06 2016-10-04 2.900 19,662,430 +85,500 5.58% 57,021,047
2016-10-05 2016-10-03 2.940 19,576,930 -11,600 5.55% 57,556,174
2016-10-04 2016-09-30 2.920 19,588,530 -1,700 5.55% 57,198,508
2016-10-03 2016-09-29 2.900 19,590,230 -15,000 5.56% 56,811,667
2016-09-29 2016-09-27 3.020 19,605,230 -65,100 5.56% 59,207,795
2016-09-28 2016-09-26 2.900 19,670,330 -41,600 5.58% 57,043,957
2016-09-27 2016-09-23 2.860 19,711,930 -7,300 5.59% 56,376,120
2016-09-26 2016-09-22 2.840 19,719,230 -4,050 5.59% 56,002,613
2016-09-23 2016-09-21 2.840 19,723,280 +48,400 5.59% 56,014,115
2016-09-22 2016-09-20 2.780 19,674,880 +18,000 5.58% 54,696,166
2016-09-21 2016-09-19 2.780 19,656,880 -4,000 5.57% 54,646,126
2016-09-20 2016-09-15 2.760 19,660,880 +25,000 5.58% 54,264,029
2016-09-15 2016-09-13 2.800 19,635,880 +300 5.57% 54,980,464
2016-09-14 2016-09-12 2.800 19,635,580 -24,600 5.57% 54,979,624
2016-09-13 2016-09-09 2.880 19,660,180 -38,200 5.58% 56,621,318
2016-09-12 2016-09-08 2.840 19,698,380 -3,500 5.59% 55,943,399
2016-09-09 2016-09-07 2.840 19,701,880 +161,000 5.59% 55,953,339
2016-09-08 2016-09-06 2.720 19,540,880 -18,000 5.54% 53,151,194
2016-09-07 2016-09-05 2.800 19,558,880 -37,000 5.55% 54,764,864
2016-09-06 2016-09-02 2.680 19,595,880 -8,500 5.56% 52,516,958
2016-09-05 2016-09-01 2.700 19,604,380 +47,900 5.56% 52,931,826
2016-09-02 2016-08-31 2.680 19,556,480 +3,200 5.55% 52,411,366
2016-09-01 2016-08-30 2.680 19,553,280 -8,100 5.54% 52,402,790
2016-08-31 2016-08-29 2.720 19,561,380 -18,400 5.55% 53,206,954
2016-08-30 2016-08-26 2.660 19,579,780 +4,500 5.55% 52,082,215
2016-08-29 2016-08-25 2.720 19,575,280 -12,100 5.55% 53,244,762
2016-08-26 2016-08-24 2.700 19,587,380 +13,500 5.55% 52,885,926
2016-08-25 2016-08-23 2.680 19,573,880 -25,700 5.55% 52,457,998
2016-08-24 2016-08-22 2.740 19,599,580 -10,000 5.56% 53,702,849
2016-08-23 2016-08-19 2.800 19,609,580 -31,000 5.56% 54,906,824
2016-08-22 2016-08-18 2.820 19,640,580 -19,500 5.57% 55,386,436
2016-08-19 2016-08-17 2.860 19,660,080 -8,400 5.58% 56,227,829
2016-08-18 2016-08-16 2.920 19,668,480 -15,300 5.58% 57,431,962
2016-08-17 2016-08-15 2.900 19,683,780 +79,000 5.58% 57,082,962
2016-08-16 2016-08-12 2.880 19,604,780 +65,200 5.56% 56,461,766
2016-08-15 2016-08-11 2.900 19,539,580 -110,300 5.54% 56,664,782
2016-08-12 2016-08-10 2.800 19,649,880 -20,000 5.57% 55,019,664
2016-08-11 2016-08-09 2.800 19,669,880 -8,000 5.58% 55,075,664
2016-08-10 2016-08-08 2.780 19,677,880 +12,400 5.58% 54,704,506
2016-08-09 2016-08-05 2.740 19,665,480 +68,500 5.58% 53,883,415
2016-08-08 2016-08-04 2.700 19,596,980 +2,500 5.56% 52,911,846
2016-08-05 2016-08-03 2.680 19,594,480 +6,100 5.56% 52,513,206
2016-08-04 2016-08-01 2.760 19,588,380 +57,500 5.55% 54,063,929
2016-08-03 2016-07-29 2.720 19,530,880 -5,200 5.54% 53,123,994
2016-08-01 2016-07-28 2.920 19,536,080 -26,800 5.54% 57,045,354
2016-07-29 2016-07-27 3.080 19,562,880 -73,200 5.55% 60,253,670
2016-07-28 2016-07-26 3.180 19,636,080 -211,800 5.57% 62,442,734
2016-07-27 2016-07-25 2.980 19,847,880 -25,000 5.63% 59,146,682
2016-07-26 2016-07-22 2.940 19,872,880 -123,400 5.64% 58,426,267
2016-07-25 2016-07-21 2.800 19,996,280 +13,900 5.67% 55,989,584
2016-07-22 2016-07-20 2.800 19,982,380 +30,800 5.67% 55,950,664
2016-07-21 2016-07-19 2.580 19,951,580 -12,500 5.66% 51,475,076
2016-07-20 2016-07-18 2.540 19,964,080 -10,000 5.66% 50,708,763
2016-07-18 2016-07-14 2.600 19,974,080 +51,600 5.66% 51,932,608
2016-07-15 2016-07-13 2.520 19,922,480 +3,000 5.65% 50,204,650
2016-07-14 2016-07-12 2.540 19,919,480 -700 5.65% 50,595,479
2016-07-13 2016-07-11 2.500 19,920,180 -10,000 5.65% 49,800,450
2016-07-12 2016-07-08 2.500 19,930,180 -32,500 5.65% 49,825,450
2016-07-11 2016-07-07 2.500 19,962,680 -500 5.66% 49,906,700
2016-07-08 2016-07-06 2.480 19,963,180 +2,000 5.66% 49,508,686
2016-07-07 2016-07-05 2.520 19,961,180 +3,800 5.66% 50,302,174
2016-07-06 2016-07-04 2.580 19,957,380 +14,000 5.66% 51,490,040
2016-07-05 2016-06-30 2.460 19,943,380 -22,500 5.66% 49,060,715
2016-07-04 2016-06-29 2.480 19,965,880 +15,000 5.66% 49,515,382
2016-06-30 2016-06-28 2.420 19,950,880 +20,000 5.66% 48,281,130
2016-06-29 2016-06-27 2.480 19,930,880 +5,000 5.65% 49,428,582
2016-06-28 2016-06-24 2.500 19,925,880 -26,500 5.65% 49,814,700
2016-06-27 2016-06-23 2.620 19,952,380 -20,000 5.66% 52,275,236
2016-06-24 2016-06-22 2.520 19,972,380 -22,500 5.66% 50,330,398
2016-06-23 2016-06-21 2.540 19,994,880 +27,800 5.67% 50,786,995
2016-06-22 2016-06-20 2.460 19,967,080 +46,300 5.66% 49,119,017
2016-06-21 2016-06-17 2.580 19,920,780 +127,500 5.65% 51,395,612
2016-06-20 2016-06-16 2.660 19,793,280 +14,000 5.61% 52,650,125
2016-06-17 2016-06-15 2.720 19,779,280 -6,400 5.61% 53,799,642
2016-06-16 2016-06-14 2.680 19,785,680 +45,000 5.61% 53,025,622
2016-06-15 2016-06-13 2.700 19,740,680 +61,800 5.60% 53,299,836
2016-06-14 2016-06-10 2.840 19,678,880 +6,000 5.58% 55,888,019
2016-06-13 2016-06-08 2.940 19,672,880 -9,100 5.58% 57,838,267
2016-06-10 2016-06-07 2.960 19,681,980 +12,000 5.58% 58,258,661
2016-06-08 2016-06-06 2.880 19,669,980 +18,500 5.58% 56,649,542
2016-06-07 2016-06-03 2.940 19,651,480 +10,000 5.57% 57,775,351
2016-06-06 2016-06-02 2.960 19,641,480 -116,500 5.57% 58,138,781
2016-06-03 2016-06-01 3.040 19,757,980 -71,700 5.60% 60,064,259
2016-06-02 2016-05-31 2.980 19,829,680 -2,000 5.62% 59,092,446
2016-06-01 2016-05-30 2.980 19,831,680 +49,400 5.62% 59,098,406
2016-05-31 2016-05-27 2.960 19,782,280 -48,500 5.61% 58,555,549
2016-05-30 2016-05-26 2.840 19,830,780 +23,800 5.62% 56,319,415
2016-05-27 2016-05-25 2.880 19,806,980 -27,300 5.62% 57,044,102
2016-05-26 2016-05-24 2.880 19,834,280 +22,000 5.62% 57,122,726
2016-05-25 2016-05-23 2.900 19,812,280 +30,000 5.62% 57,455,612
2016-05-24 2016-05-20 2.880 19,782,280 +30,300 5.61% 56,972,966
2016-05-23 2016-05-19 2.840 19,751,980 +91,000 5.60% 56,095,623
2016-05-20 2016-05-18 2.860 19,660,980 +97,500 5.58% 56,230,403
2016-05-19 2016-05-17 3.000 19,563,480 -55,300 5.55% 58,690,440
2016-05-18 2016-05-16 2.900 19,618,780 +25,000 5.56% 56,894,462
2016-05-17 2016-05-13 2.920 19,593,780 +52,500 5.56% 57,213,838
2016-05-16 2016-05-12 3.000 19,541,280 -2,600 5.54% 58,623,840
2016-05-13 2016-05-11 3.060 19,543,880 +42,400 5.54% 59,804,273
2016-05-12 2016-05-10 3.100 19,501,480 -42,500 5.53% 60,454,588
2016-05-11 2016-05-09 3.100 19,543,980 +68,100 5.54% 60,586,338
2016-05-10 2016-05-06 3.160 19,475,880 -69,200 5.52% 61,543,781
2016-05-09 2016-05-05 3.400 19,545,080 +27,500 5.54% 66,453,272
2016-05-06 2016-05-04 3.400 19,517,580 -26,500 5.53% 66,359,772
2016-05-05 2016-05-03 3.480 19,544,080 +600 5.54% 68,013,398
2016-05-04 2016-04-29 3.440 19,543,480 +57,000 5.54% 67,229,571
2016-05-03 2016-04-28 3.380 19,486,480 +6,200 5.53% 65,864,302
2016-04-29 2016-04-27 3.500 19,480,280 +53,200 5.52% 68,180,980
2016-04-28 2016-04-26 3.380 19,427,080 +72,900 5.51% 65,663,530
2016-04-27 2016-04-25 3.240 19,354,180 -111,500 5.49% 62,707,543
2016-04-26 2016-04-22 3.240 19,465,680 -60,500 5.52% 63,068,803
2016-04-25 2016-04-21 3.280 19,526,180 -120,800 5.54% 64,045,870
2016-04-22 2016-04-20 3.200 19,646,980 +78,100 5.57% 62,870,336
2016-04-21 2016-04-19 3.320 19,568,880 +142,100 5.55% 64,968,682
2016-04-20 2016-04-18 3.060 19,426,780 +29,000 5.51% 59,445,947
2016-04-19 2016-04-15 3.180 19,397,780 +62,600 5.50% 61,684,940
2016-04-18 2016-04-14 3.120 19,335,180 +3,600 5.48% 60,325,762
2016-04-15 2016-04-13 3.100 19,331,580 +26,900 5.48% 59,927,898
2016-04-14 2016-04-12 3.200 19,304,680 -69,200 5.47% 61,774,976
2016-04-13 2016-04-11 3.060 19,373,880 +21,500 5.49% 59,284,073
2016-04-12 2016-04-08 3.080 19,352,380 +27,000 5.49% 59,605,330
2016-04-11 2016-04-07 3.140 19,325,380 -145,600 5.48% 60,681,693
2016-04-08 2016-04-06 3.000 19,470,980 +14,800 5.52% 58,412,940
2016-04-07 2016-04-05 3.000 19,456,180 +11,900 5.52% 58,368,540
2016-04-06 2016-04-01 2.980 19,444,280 +77,300 5.51% 57,943,954
2016-04-05 2016-03-31 3.260 19,366,980 -145,800 5.49% 63,136,355
2016-04-01 2016-03-30 3.080 19,512,780 +59,700 5.53% 60,099,362
2016-03-31 2016-03-29 2.800 19,453,080 -200 5.52% 54,468,624
2016-03-30 2016-03-24 2.760 19,453,280 +25,000 5.52% 53,691,053
2016-03-29 2016-03-23 2.800 19,428,280 -17,500 5.51% 54,399,184
2016-03-24 2016-03-22 2.840 19,445,780 +99,500 5.51% 55,226,015
2016-03-23 2016-03-21 2.840 19,346,280 -5,400 5.49% 54,943,435
2016-03-22 2016-03-18 2.900 19,351,680 -6,000 5.49% 56,119,872
2016-03-21 2016-03-17 2.840 19,357,680 -46,000 5.49% 54,975,811
2016-03-18 2016-03-16 2.780 19,403,680 +81,000 5.50% 53,942,230
2016-03-17 2016-03-15 2.840 19,322,680 -86,500 5.48% 54,876,411
2016-03-16 2016-03-14 3.000 19,409,180 +36,500 5.50% 58,227,540
2016-03-15 2016-03-11 3.020 19,372,680 -85,400 5.49% 58,505,494
2016-03-14 2016-03-10 2.980 19,458,080 -1,600 5.52% 57,985,078
2016-03-11 2016-03-09 3.040 19,459,680 -33,400 5.52% 59,157,427
2016-03-10 2016-03-08 2.980 19,493,080 +72,700 5.53% 58,089,378
2016-03-09 2016-03-07 3.100 19,420,380 +123,700 5.51% 60,203,178
2016-03-08 2016-03-04 3.280 19,296,680 -7,700 5.47% 63,293,110
2016-03-07 2016-03-03 2.940 19,304,380 +24,000 5.47% 56,754,877
2016-03-04 2016-03-02 2.920 19,280,380 -35,400 5.47% 56,298,710
2016-03-03 2016-03-01 2.840 19,315,780 +104,900 5.48% 54,856,815
2016-03-02 2016-02-29 2.680 19,210,880 +34,800 5.45% 51,485,158
2016-03-01 2016-02-26 2.840 19,176,080 +3,900 5.44% 54,460,067
2016-02-29 2016-02-25 2.780 19,172,180 -628,500 5.44% 53,298,660
2016-02-26 2016-02-24 3.020 19,800,680 -236,700 5.62% 59,798,054
2016-02-25 2016-02-23 2.980 20,037,380 +53,200 5.68% 59,711,392
2016-02-24 2016-02-22 2.600 19,984,180 -39,300 5.67% 51,958,868
2016-02-23 2016-02-19 2.580 20,023,480 +39,200 5.68% 51,660,578
2016-02-22 2016-02-18 2.520 19,984,280 +173,000 5.67% 50,360,386
2016-02-19 2016-02-17 2.520 19,811,280 -62,900 5.62% 49,924,426
2016-02-18 2016-02-16 2.600 19,874,180 -144,300 5.64% 51,672,868
2016-02-17 2016-02-15 2.260 20,018,480 -4,500 5.68% 45,241,765
2016-02-16 2016-02-12 2.200 20,022,980 +26,000 5.68% 44,050,556
2016-02-15 2016-02-11 2.240 19,996,980 +37,000 5.67% 44,793,235
2016-02-12 2016-02-05 2.340 19,959,980 +111,400 5.66% 46,706,353
2016-02-11 2016-02-04 2.480 19,848,580 -124,400 5.63% 49,224,478
2016-02-05 2016-02-03 2.040 19,972,980 +44,500 5.66% 40,744,879
2016-02-04 2016-02-02 2.120 19,928,480 +32,000 5.65% 42,248,378
2016-02-03 2016-02-01 2.040 19,896,480 -7,400 5.64% 40,588,819
2016-02-02 2016-01-29 2.100 19,903,880 +161,000 5.64% 41,798,148
2016-02-01 2016-01-28 2.020 19,742,880 -9,800 5.60% 39,880,618
2016-01-29 2016-01-27 2.060 19,752,680 +62,400 5.60% 40,690,521
2016-01-28 2016-01-26 2.080 19,690,280 -1,500 5.58% 40,955,782
2016-01-27 2016-01-25 2.240 19,691,780 +27,800 5.58% 44,109,587
2016-01-26 2016-01-22 2.180 19,663,980 +83,500 5.58% 42,867,476
2016-01-25 2016-01-21 2.100 19,580,480 +24,800 5.55% 41,119,008
2016-01-22 2016-01-20 2.380 19,555,680 +11,600 5.55% 46,542,518
2016-01-21 2016-01-19 2.580 19,544,080 -42,900 5.54% 50,423,726
2016-01-20 2016-01-18 2.340 19,586,980 -21,100 5.56% 45,833,533
2016-01-19 2016-01-15 2.600 19,608,080 +48,500 5.56% 50,981,008
2016-01-18 2016-01-14 2.800 19,559,580 +51,100 5.55% 54,766,824
2016-01-15 2016-01-13 2.700 19,508,480 +13,100 5.53% 52,672,896
2016-01-14 2016-01-12 2.860 19,495,380 -34,500 5.53% 55,756,787
2016-01-13 2016-01-11 2.980 19,529,880 +44,000 5.54% 58,199,042
2016-01-12 2016-01-08 3.000 19,485,880 +39,300 5.53% 58,457,640
2016-01-11 2016-01-07 2.960 19,446,580 +18,700 5.52% 57,561,877
2016-01-08 2016-01-06 3.220 19,427,880 -36,400 5.51% 62,557,774
2016-01-07 2016-01-05 3.400 19,464,280 +18,100 5.52% 66,178,552
2016-01-06 2016-01-04 3.400 19,446,180 +37,400 5.52% 66,117,012
2016-01-05 2015-12-31 3.560 19,408,780 +21,100 5.50% 69,095,257
2016-01-04 2015-12-29 3.680 19,387,680 -18,000 5.50% 71,346,662
2015-12-30 2015-12-28 3.780 19,405,680 -61,300 5.50% 73,353,470
2015-12-29 2015-12-24 3.960 19,466,980 +66,700 5.52% 77,089,241
2015-12-28 2015-12-22 3.600 19,400,280 +5,000 5.50% 69,841,008
2015-12-23 2015-12-21 3.660 19,395,280 -15,900 5.50% 70,986,725
2015-12-22 2015-12-18 3.580 19,411,180 -2,300 5.51% 69,492,024
2015-12-21 2015-12-17 3.480 19,413,480 +4,900 5.51% 67,558,910
2015-12-18 2015-12-16 3.440 19,408,580 +6,000 5.50% 66,765,515
2015-12-17 2015-12-15 3.420 19,402,580 -36,900 5.50% 66,356,824
2015-12-16 2015-12-14 3.480 19,439,480 +89,900 5.51% 67,649,390
2015-12-15 2015-12-11 3.560 19,349,580 +46,200 5.49% 68,884,505
2015-12-14 2015-12-10 3.660 19,303,380 +27,700 5.47% 70,650,371
2015-12-11 2015-12-09 3.580 19,275,680 -50,000 5.47% 69,006,934
2015-12-10 2015-12-08 3.620 19,325,680 +43,900 5.48% 69,958,962
2015-12-09 2015-12-07 3.660 19,281,780 +76,300 5.47% 70,571,315
2015-12-08 2015-12-04 3.760 19,205,480 +20,600 5.45% 72,212,605
2015-12-07 2015-12-03 3.860 19,184,880 +9,900 5.44% 74,053,637
2015-12-04 2015-12-02 4.000 19,174,980 -2,600 5.44% 76,699,920
2015-12-03 2015-12-01 4.000 19,177,580 +9,300 5.44% 76,710,320
2015-12-02 2015-11-30 3.980 19,168,280 -43,400 5.44% 76,289,754
2015-12-01 2015-11-27 4.040 19,211,680 +63,100 5.45% 77,615,187
2015-11-30 2015-11-26 4.180 19,148,580 +33,300 5.43% 80,041,064
2015-11-27 2015-11-25 4.260 19,115,280 +49,700 5.42% 81,431,093
2015-11-26 2015-11-24 4.320 19,065,580 +28,500 5.41% 82,363,306
2015-11-25 2015-11-23 4.320 19,037,080 -146,700 5.40% 82,240,186
2015-11-24 2015-11-20 4.000 19,183,780 +8,000 5.44% 76,735,120
2015-11-23 2015-11-19 4.000 19,175,780 +2,000 5.44% 76,703,120
2015-11-20 2015-11-18 4.000 19,173,780 -22,800 5.44% 76,695,120
2015-11-19 2015-11-17 4.060 19,196,580 +8,000 5.44% 77,938,115
2015-11-18 2015-11-16 3.980 19,188,580 +6,000 5.44% 76,370,548
2015-11-17 2015-11-13 4.140 19,182,580 -87,000 5.44% 79,415,881
2015-11-16 2015-11-12 4.240 19,269,580 +66,600 5.46% 81,703,019
2015-11-13 2015-11-11 4.160 19,202,980 +34,400 5.45% 79,884,397
2015-11-12 2015-11-10 4.220 19,168,580 -47,000 5.44% 80,891,408
2015-11-11 2015-11-09 4.260 19,215,580 -38,200 5.45% 81,858,371
2015-11-09 2015-11-05 4.480 19,253,780 -149,100 5.46% 86,256,934
2015-11-06 2015-11-04 4.100 19,402,880 +82,500 5.50% 79,551,808
2015-11-05 2015-11-03 4.080 19,320,380 +9,900 5.48% 78,827,150
2015-11-04 2015-11-02 4.080 19,310,480 +18,900 5.48% 78,786,758
2015-11-03 2015-10-30 4.220 19,291,580 -63,500 5.47% 81,410,468
2015-11-02 2015-10-29 4.340 19,355,080 -5,400 5.49% 84,001,047
2015-10-30 2015-10-28 4.160 19,360,480 +28,600 5.49% 80,539,597
2015-10-29 2015-10-27 4.300 19,331,880 +140,900 5.48% 83,127,084
2015-10-28 2015-10-26 4.380 19,190,980 +94,900 5.44% 84,056,492
2015-10-27 2015-10-23 4.520 19,096,080 +88,200 5.42% 86,314,282
2015-10-26 2015-10-22 4.540 19,007,880 +68,200 5.39% 86,295,775
2015-10-23 2015-10-20 4.680 18,939,680 -33,000 5.37% 88,637,702
2015-10-22 2015-10-19 4.780 18,972,680 +30,300 5.38% 90,689,410
2015-10-20 2015-10-16 4.820 18,942,380 -34,000 5.37% 91,302,272
2015-10-19 2015-10-15 4.800 18,976,380 +15,100 5.38% 91,086,624
2015-10-16 2015-10-14 4.640 18,961,280 +7,400 5.38% 87,980,339
2015-10-15 2015-10-13 4.720 18,953,880 +65,800 5.38% 89,462,314
2015-10-14 2015-10-12 4.800 18,888,080 -41,510 5.36% 90,662,784
2015-10-13 2015-10-09 4.760 18,929,590 +45,300 5.37% 90,104,848
2015-10-12 2015-10-08 4.900 18,884,290 -46,500 5.36% 92,533,021
2015-10-09 2015-10-07 5.100 18,930,790 -57,900 5.37% 96,547,029
2015-10-08 2015-10-06 4.860 18,988,690 +22,200 5.39% 92,285,033
2015-10-07 2015-10-05 5.100 18,966,490 +53,400 5.38% 96,729,099
2015-10-06 2015-10-02 4.680 18,913,090 -28,900 5.37% 88,513,261
2015-10-05 2015-09-30 4.540 18,941,990 +67,450 5.37% 85,996,635
2015-10-02 2015-09-29 4.640 18,874,540 -90,630 5.36% 87,577,866
2015-09-30 2015-09-25 4.960 18,965,170 -39,700 6.32% 94,067,243
2015-09-29 2015-09-24 4.900 19,004,870 -77,000 6.34% 93,123,863
2015-09-25 2015-09-23 5.000 19,081,870 +46,300 6.36% 95,409,350
2015-09-24 2015-09-22 5.100 19,035,570 +32,400 6.35% 97,081,407
2015-09-23 2015-09-21 5.100 19,003,170 -53,700 6.34% 96,916,167
2015-09-22 2015-09-18 5.200 19,056,870 +185,550 6.36% 99,095,724
2015-09-21 2015-09-17 4.860 18,871,320 +32,500 6.29% 91,714,615
2015-09-18 2015-09-16 4.980 18,838,820 -56,250 6.28% 93,817,324
2015-09-17 2015-09-15 4.780 18,895,070 +27,700 6.30% 90,318,435
2015-09-16 2015-09-14 5.000 18,867,370 -21,400 6.29% 94,336,850
2015-09-15 2015-09-11 4.900 18,888,770 +208,000 6.30% 92,554,973
2015-09-14 2015-09-10 4.780 18,680,770 -132,600 6.23% 89,294,081
2015-09-11 2015-09-09 5.800 18,813,370 -166,930 6.28% 109,117,546
2015-09-10 2015-09-08 3.820 18,980,300 +55,300 6.33% 72,504,746
2015-09-09 2015-09-07 3.480 18,925,000 -19,700 6.31% 65,859,000
2015-09-08 2015-09-04 3.580 18,944,700 +91,600 6.32% 67,822,026
2015-09-07 2015-09-02 3.600 18,853,100 -9,700 6.29% 67,871,160
2015-09-04 2015-09-01 3.660 18,862,800 -43,400 6.29% 69,037,848
2015-09-02 2015-08-31 3.800 18,906,200 +35,500 6.31% 71,843,560
2015-09-01 2015-08-28 4.020 18,870,700 -745,800 6.29% 75,860,214
2015-08-31 2015-08-27 4.040 19,616,500 +37,200 6.54% 79,250,660
2015-08-28 2015-08-26 3.380 19,579,300 +26,300 6.53% 66,178,034
2015-08-27 2015-08-25 3.420 19,553,000 +121,500 6.52% 66,871,260
2015-08-26 2015-08-24 3.500 19,431,500 +62,700 6.49% 68,010,250
2015-08-25 2015-08-21 3.960 19,368,800 +7,600 6.47% 76,700,448
2015-08-24 2015-08-20 4.020 19,361,200 -85,600 6.46% 77,832,024
2015-08-21 2015-08-19 4.420 19,446,800 +54,800 6.49% 85,954,856
2015-08-20 2015-08-18 4.640 19,392,000 -59,780 6.47% 89,978,880
2015-08-19 2015-08-17 4.720 19,451,780 +21,950 6.49% 91,812,402
2015-08-18 2015-08-14 4.840 19,429,830 +122,510 6.49% 94,040,377
2015-08-17 2015-08-13 4.940 19,307,320 -130,840 6.45% 95,378,161
2015-08-14 2015-08-12 5.000 19,438,160 +22,100 6.49% 97,190,800
2015-08-13 2015-08-11 5.200 19,416,060 +181,800 6.48% 100,963,512
2015-08-12 2015-08-10 5.500 19,234,260 -137,300 6.42% 105,788,430
2015-08-11 2015-08-07 5.200 19,371,560 +20,350 6.47% 100,732,112
2015-08-10 2015-08-06 5.200 19,351,210 +171,190 6.46% 100,626,292
2015-08-07 2015-08-05 5.300 19,180,020 +170,990 6.41% 101,654,106
2015-08-06 2015-08-04 5.200 19,009,030 -44,250 6.35% 98,846,956
2015-08-05 2015-08-03 5.000 19,053,280 +153,020 6.37% 95,266,400
2015-08-04 2015-07-31 5.400 18,900,260 -18,850 6.32% 102,061,404
2015-08-03 2015-07-30 5.600 18,919,110 +107,230 6.32% 105,947,016
2015-07-31 2015-07-29 5.600 18,811,880 -71,800 6.29% 105,346,528
2015-07-30 2015-07-28 5.500 18,883,680 +205,000 6.32% 103,860,240
2015-07-29 2015-07-27 5.400 18,678,680 +408,230 6.25% 100,864,872
2015-07-28 2015-07-24 6.300 18,270,450 -54,350 6.11% 115,103,835
2015-07-27 2015-07-23 6.500 18,324,800 +126,300 6.13% 119,111,200
2015-07-24 2015-07-22 6.400 18,198,500 +62,000 6.09% 116,470,400
2015-07-23 2015-07-21 6.100 18,136,500 +203,800 6.08% 110,632,650
2015-07-22 2015-07-20 6.400 17,932,700 +272,800 6.01% 114,769,280
2015-07-21 2015-07-17 6.800 17,659,900 -341,210 5.92% 120,087,320
2015-07-20 2015-07-16 5.300 18,001,110 -83,480 6.05% 95,405,883
2015-07-17 2015-07-15 5.100 18,084,590 +355,560 6.08% 92,231,409
2015-07-16 2015-07-14 5.400 17,729,030 +569,550 5.96% 95,736,762
2015-07-15 2015-07-13 5.900 17,159,480 +740,850 5.77% 101,240,932
2015-07-14 2015-07-10 6.200 16,418,630 +426,900 5.53% 101,795,506
2015-07-13 2015-07-09 5.600 15,991,730 +600,400 5.39% 89,553,688
2015-07-10 2015-07-08 3.500 15,391,330 +155,290 5.47% 53,869,655
2015-07-09 2015-07-07 4.240 15,236,040 +145,900 5.42% 64,600,810
2015-07-08 2015-07-06 5.100 15,090,140 +762,600 5.37% 76,959,714
2015-07-07 2015-07-03 6.500 14,327,540 +838,150 5.23% 93,129,010
2015-07-06 2015-07-02 8.700 13,489,390 +124,500 4.94% 117,357,693
2015-07-03 2015-06-30 9.400 13,364,890 -177,500 4.89% 125,629,966
2015-07-02 2015-06-29 8.700 13,542,390 +314,340 4.96% 117,818,793
2015-06-30 2015-06-26 9.500 13,228,050 -10,028 4.98% 125,666,475
2015-06-29 2015-06-25 9.400 13,238,078 +268,750 4.98% 124,437,933
2015-06-26 2015-06-24 9.900 12,969,328 +80,600 4.89% 128,396,347
2015-06-25 2015-06-23 10.200 12,888,728 +233,600 4.87% 131,465,026
2015-06-24 2015-06-22 10.200 12,655,128 -369,950 4.78% 129,082,306
2015-06-23 2015-06-19 11.000 13,025,078 +149,300 4.92% 143,275,858
2015-06-22 2015-06-18 12.000 12,875,778 -947,400 4.87% 154,509,336
2015-06-19 2015-06-17 11.000 13,823,178 +484,950 5.22% 152,054,958
2015-06-18 2015-06-16 11.600 13,338,228 +26,650 5.04% 154,723,445
2015-06-17 2015-06-15 10.200 13,311,578 -364,000 5.04% 135,778,096
2015-06-16 2015-06-12 8.700 13,675,578 -917,700 5.18% 118,977,529
2015-06-15 2015-06-11 6.500 14,593,278 -35,500 5.53% 94,856,307
2015-06-12 2015-06-10 4.620 14,628,778 +85,228 5.54% 67,584,954
2015-06-11 2015-06-09 5.300 14,543,550 +297,050 5.51% 77,080,815
2015-06-10 2015-06-08 5.600 14,246,500 -667,550 5.39% 79,780,400
2015-06-09 2015-06-05 6.200 14,914,050 -137,700 5.65% 92,467,110
2015-06-08 2015-06-04 6.500 15,051,750 +52,000 5.70% 97,836,375
2015-06-05 2015-06-03 6.500 14,999,750 -196,100 5.72% 97,498,375
2015-06-04 2015-06-02 7.000 15,195,850 -466,200 5.80% 106,370,950
2015-06-03 2015-06-01 6.300 15,662,050 +282,350 5.98% 98,670,915
2015-06-02 2015-05-29 6.800 15,379,700 +70,300 5.87% 104,581,960
2015-06-01 2015-05-28 6.600 15,309,400 +77,900 5.84% 101,042,040
2015-05-29 2015-05-27 7.400 15,231,500 +175,300 5.81% 112,713,100
2015-05-28 2015-05-26 7.500 15,056,200 +449,800 5.75% 112,921,500
2015-05-27 2015-05-22 7.300 14,606,400 +563,300 5.57% 106,626,720
2015-05-26 2015-05-21 7.200 14,043,100 -38,200 5.36% 101,110,320
2015-05-22 2015-05-20 5.600 14,081,300 -188,600 5.37% 78,855,280
2015-05-21 2015-05-19 5.100 14,269,900 +187,000 5.45% 72,776,490
2015-05-20 2015-05-18 4.380 14,082,900 -324,850 5.37% 61,683,102
2015-05-19 2015-05-15 4.460 14,407,750 +681,450 5.50% 64,258,565
2015-05-06 2015-05-04 3.460 13,726,300 -216,700 5.24% 47,492,998
2015-05-05 2015-04-30 3.400 13,943,000 +175,300 5.32% 47,406,200
2015-05-04 2015-04-29 3.580 13,767,700 -357,650 5.25% 49,288,366
2015-04-30 2015-04-28 2.920 14,125,350 -219,800 5.39% 41,246,022
2015-04-29 2015-04-27 2.860 14,345,150 +35,500 5.47% 41,027,129
2015-04-28 2015-04-24 2.880 14,309,650 -58,400 5.46% 41,211,792
2015-04-27 2015-04-23 2.940 14,368,050 +30,700 5.48% 42,242,067
2015-04-24 2015-04-22 2.800 14,337,350 -330,650 5.47% 40,144,580
2015-04-23 2015-04-21 2.480 14,668,000 -80,950 5.60% 36,376,640
2015-04-22 2015-04-20 2.260 14,748,950 -31,900 5.63% 33,332,627
2015-04-21 2015-04-17 2.300 14,780,850 -70,500 5.64% 33,995,955
2015-04-20 2015-04-16 2.320 14,851,350 -48,000 5.67% 34,455,132
2015-04-17 2015-04-15 2.120 14,899,350 +900 5.69% 31,586,622
2015-04-16 2015-04-14 2.240 14,898,450 -37,000 5.69% 33,372,528
2015-04-15 2015-04-13 2.300 14,935,450 -131,100 5.70% 34,351,535
2015-04-14 2015-04-10 2.060 15,066,550 +95,400 5.75% 31,037,093
2015-04-13 2015-04-09 2.040 14,971,150 -43,500 5.71% 30,541,146
2015-04-10 2015-04-08 2.040 15,014,650 +52,000 5.73% 30,629,886
2015-04-09 2015-04-02 1.980 14,962,650 +30,800 5.71% 29,626,047
2015-04-08 2015-04-01 2.000 14,931,850 +52,500 5.70% 29,863,700
2015-04-02 2015-03-31 1.980 14,879,350 +22,100 5.68% 29,461,113
2015-04-01 2015-03-30 2.000 14,857,250 +23,100 5.67% 29,714,500
2015-03-31 2015-03-27 2.040 14,834,150 +5,600 5.66% 30,261,666
2015-03-30 2015-03-26 2.020 14,828,550 +30,000 5.66% 29,953,671
2015-03-27 2015-03-25 2.100 14,798,550 -105,400 5.65% 31,076,955
2015-03-26 2015-03-24 2.080 14,903,950 -119,000 5.69% 31,000,216
2015-03-25 2015-03-23 1.960 15,022,950 +44,400 5.73% 29,444,982
2015-03-24 2015-03-20 1.980 14,978,550 +3,800 5.72% 29,657,529
2015-03-23 2015-03-19 1.840 14,974,750 +55,300 5.71% 27,553,540
2015-03-20 2015-03-18 1.940 14,919,450 +188,700 5.69% 28,943,733
2015-03-19 2015-03-17 2.020 14,730,750 -99,000 5.62% 29,756,115
2015-03-18 2015-03-16 2.000 14,829,750 -16,000 5.66% 29,659,500
2015-03-17 2015-03-13 1.840 14,845,750 +299,500 5.67% 27,316,180
2015-03-16 2015-03-12 1.620 14,546,250 +5,000 5.55% 23,564,925
2015-03-13 2015-03-11 1.560 14,541,250 -15,600 5.55% 22,684,350
2015-03-12 2015-03-10 1.620 14,556,850 -100 5.56% 23,582,097
2015-03-11 2015-03-09 1.640 14,556,950 -11,850 5.56% 23,873,398
2015-03-10 2015-03-06 1.480 14,568,800 +6,000 5.56% 21,561,824
2015-03-09 2015-03-05 1.540 14,562,800 +105,000 5.56% 22,426,712
2015-03-06 2015-03-04 1.560 14,457,800 +12,300 5.52% 22,554,168
2015-03-05 2015-03-03 1.540 14,445,500 -15,000 5.51% 22,246,070
2015-03-04 2015-03-02 1.580 14,460,500 -3,000 5.52% 22,847,590
2015-03-03 2015-02-27 1.640 14,463,500 -5,000 5.52% 23,720,140
2015-03-02 2015-02-26 1.640 14,468,500 -12,000 5.52% 23,728,340
2015-02-27 2015-02-25 1.660 14,480,500 +25,000 5.53% 24,037,630
2015-02-26 2015-02-24 1.680 14,455,500 -139,000 5.52% 24,285,240
2015-02-25 2015-02-23 1.680 14,594,500 -200 5.57% 24,518,760
2015-02-24 2015-02-18 1.640 14,594,700 +17,000 5.57% 23,935,308
2015-02-23 2015-02-16 1.660 14,577,700 -62,000 5.56% 24,198,982
2015-02-17 2015-02-13 1.620 14,639,700 +97,250 5.59% 23,716,314
2015-02-16 2015-02-12 1.540 14,542,450 +10,000 5.55% 22,395,373
2015-02-13 2015-02-11 1.580 14,532,450 -10,000 5.55% 22,961,271
2015-02-12 2015-02-10 1.560 14,542,450 +13,800 5.55% 22,686,222
2015-02-10 2015-02-06 1.600 14,528,650 +98,500 5.54% 23,245,840
2015-02-09 2015-02-05 1.660 14,430,150 +33,500 5.51% 23,954,049
2015-02-06 2015-02-04 1.640 14,396,650 -48,000 5.49% 23,610,506
2015-02-04 2015-02-02 1.500 14,444,650 +61,500 5.51% 21,666,975
2015-02-03 2015-01-30 1.560 14,383,150 +58,300 5.49% 22,437,714
2015-02-02 2015-01-29 1.680 14,324,850 +23,500 5.47% 24,065,748
2015-01-30 2015-01-28 1.760 14,301,350 -65,100 5.46% 25,170,376
2015-01-29 2015-01-27 1.500 14,366,450 +108,400 5.48% 21,549,675
2015-01-28 2015-01-26 1.580 14,258,050 +79,400 5.44% 22,527,719
2015-01-27 2015-01-23 1.640 14,178,650 +21,750 5.41% 23,252,986
2015-01-26 2015-01-22 1.780 14,156,900 +179,500 5.40% 25,199,282
2015-01-23 2015-01-21 1.960 13,977,400 +170,500 5.33% 27,395,704
2015-01-22 2015-01-20 2.000 13,806,900 +22,700 5.27% 27,613,800
2015-01-21 2015-01-19 2.000 13,784,200 -700 5.26% 27,568,400
2015-01-20 2015-01-16 2.020 13,784,900 +94,000 5.26% 27,845,498
2015-01-19 2015-01-15 2.040 13,690,900 +1,300 5.23% 27,929,436
2015-01-16 2015-01-14 2.060 13,689,600 -5,000 5.22% 28,200,576
2015-01-15 2015-01-13 2.080 13,694,600 +1,450 5.23% 28,484,768
2015-01-14 2015-01-12 2.160 13,693,150 -9,000 5.23% 29,577,204
2015-01-13 2015-01-09 2.160 13,702,150 +17,000 5.23% 29,596,644
2015-01-12 2015-01-08 2.060 13,685,150 -1,600 5.22% 28,191,409
2015-01-09 2015-01-07 2.060 13,686,750 +28,300 5.22% 28,194,705
2015-01-08 2015-01-06 2.060 13,658,450 +27,700 5.21% 28,136,407
2015-01-07 2015-01-05 2.020 13,630,750 -29,900 5.20% 27,534,115
2015-01-06 2015-01-02 2.060 13,660,650 -16,300 5.21% 28,140,939
2015-01-05 2014-12-31 2.100 13,676,950 +45,400 5.22% 28,721,595
2015-01-02 2014-12-29 2.120 13,631,550 -15,000 5.20% 28,898,886
2014-12-30 2014-12-24 2.120 13,646,550 +18,500 5.21% 28,930,686
2014-12-29 2014-12-22 2.080 13,628,050 +37,800 5.20% 28,346,344
2014-12-23 2014-12-19 2.180 13,590,250 +55,500 5.19% 29,626,745
2014-12-22 2014-12-18 2.140 13,534,750 +60,850 5.17% 28,964,365
2014-12-19 2014-12-17 2.180 13,473,900 +9,500 5.14% 29,373,102
2014-12-18 2014-12-16 2.240 13,464,400 -61,200 5.14% 30,160,256
2014-12-17 2014-12-15 2.340 13,525,600 -184,500 5.16% 31,649,904
2014-12-16 2014-12-12 2.360 13,710,100 -10,000 5.23% 32,355,836
2014-12-15 2014-12-11 2.440 13,720,100 -15,500 5.24% 33,477,044
2014-12-12 2014-12-10 2.460 13,735,600 -52,200 5.24% 33,789,576
2014-12-11 2014-12-09 2.340 13,787,800 +133,550 5.26% 32,263,452
2014-12-10 2014-12-08 2.220 13,654,250 +29,550 5.21% 30,312,435
2014-12-03 2014-12-01 2.600 13,624,700 +200 5.20% 35,424,220
2014-11-27 2014-11-25 2.600 13,624,500 -30,000 5.20% 35,423,700
2014-11-25 2014-11-21 2.580 13,654,500 +72,250 5.21% 35,228,610
2014-11-24 2014-11-20 2.440 13,582,250 +32,500 5.18% 33,140,690
2014-11-21 2014-11-19 2.440 13,549,750 +68,600 5.17% 33,061,390
2014-11-20 2014-11-18 2.460 13,481,150 +116,500 5.15% 33,163,629
2014-11-19 2014-11-17 2.600 13,364,650 +119,400 5.10% 34,748,090
2014-11-18 2014-11-14 2.780 13,245,250 +375,700 5.06% 36,821,795
2014-11-17 2014-11-13 2.600 12,869,550 +3,356,950 4.91% 33,460,830
2014-11-14 2014-11-12 2.400 9,512,600 +1,900 5.45% 22,830,240
2014-11-13 2014-11-11 2.360 9,510,700 -32,500 5.44% 22,445,252
2014-11-12 2014-11-10 2.400 9,543,200 -7,500 5.46% 22,903,680
2014-11-11 2014-11-07 2.440 9,550,700 +27,600 5.47% 23,303,708
2014-11-10 2014-11-06 2.420 9,523,100 -2,500 5.45% 23,045,902
2014-11-07 2014-11-05 2.440 9,525,600 +11,700 5.45% 23,242,464
2014-11-06 2014-11-04 2.400 9,513,900 +107,300 5.45% 22,833,360
2014-11-05 2014-11-03 2.420 9,406,600 +81,400 5.39% 22,763,972
2014-11-04 2014-10-31 2.500 9,325,200 -47,600 5.34% 23,313,000
2014-11-03 2014-10-30 2.500 9,372,800 +3,300 5.37% 23,432,000
2014-10-31 2014-10-29 2.380 9,369,500 +47,900 5.36% 22,299,410
2014-10-30 2014-10-28 2.440 9,321,600 +34,700 5.34% 22,744,704
2014-10-29 2014-10-27 2.460 9,286,900 -21,000 5.32% 22,845,774
2014-10-28 2014-10-24 2.680 9,307,900 -273,200 5.33% 24,945,172
2014-10-27 2014-10-23 2.820 9,581,100 -67,000 5.49% 27,018,702
2014-10-24 2014-10-22 2.280 9,648,100 +19,500 5.52% 21,997,668
2014-10-23 2014-10-21 2.180 9,628,600 +36,800 5.51% 20,990,348
2014-10-22 2014-10-20 2.180 9,591,800 +20,500 5.49% 20,910,124
2014-10-21 2014-10-17 2.320 9,571,300 +31,000 5.48% 22,205,416
2014-10-20 2014-10-16 2.400 9,540,300 +117,400 5.46% 22,896,720
2014-10-17 2014-10-15 2.500 9,422,900 +106,400 5.39% 23,557,250
2014-10-16 2014-10-14 2.467 9,316,500 -195,800 5.33% 22,980,700
2014-10-15 2014-10-13 2.326 9,512,300 -4,126,774 5.45% 22,122,892
2014-10-14 2014-10-10 2.298 13,639,074 -28,095 5.50% 31,336,097
2014-10-13 2014-10-09 2.438 13,667,169 -496,196 5.51% 33,327,066
2014-10-10 2014-10-08 2.312 14,163,365 -5,959 5.71% 32,740,304
2014-10-09 2014-10-07 2.142 14,169,324 +7,094 5.72% 30,357,439
2014-10-08 2014-10-06 2.157 14,162,230 -42,567 5.71% 30,541,861
2014-10-07 2014-10-03 1.987 14,204,797 +3,547 5.73% 28,231,019
2014-10-06 2014-09-30 2.030 14,201,250 +142,176 5.73% 28,824,480
2014-10-03 2014-09-29 2.100 14,059,074 +63,425 5.67% 29,526,733
2014-09-30 2014-09-26 2.227 13,995,649 -14,756 5.65% 31,168,977
2014-09-29 2014-09-25 2.269 14,010,405 -40,723 5.65% 31,794,279
2014-09-26 2014-09-24 2.382 14,051,128 -290,027 5.67% 33,471,125
2014-09-25 2014-09-23 2.185 14,341,155 -148,136 5.79% 31,332,009
2014-09-24 2014-09-22 2.072 14,489,291 -54,202 5.85% 30,021,811
2014-09-23 2014-09-19 2.002 14,543,493 +63,851 5.87% 29,109,148
2014-09-22 2014-09-18 1.973 14,479,642 -126,993 5.84% 28,573,160
2014-09-19 2014-09-17 1.945 14,606,635 +851 5.89% 28,411,992
2014-09-18 2014-09-16 1.973 14,605,784 +3,831 5.89% 28,822,080
2014-09-17 2014-09-15 1.945 14,601,953 -47,959 5.89% 28,402,885
2014-09-16 2014-09-12 1.945 14,649,912 -125,007 5.91% 28,496,172
2014-09-15 2014-09-11 2.086 14,774,919 -359,980 5.96% 30,821,888
2014-09-12 2014-09-10 1.818 15,134,899 -467,817 6.11% 27,519,571
2014-09-11 2014-09-08 1.706 15,602,716 -77,899 6.30% 26,610,804
2014-09-10 2014-09-05 1.579 15,680,615 +43,277 6.33% 24,754,464
2014-09-08 2014-09-04 1.593 15,637,338 -141,892 6.31% 24,906,556
2014-09-05 2014-09-03 1.621 15,779,230 +10,784 6.37% 25,577,380
2014-09-03 2014-09-01 1.875 15,768,446 +86,980 6.36% 29,560,580
2014-09-02 2014-08-29 1.846 15,681,466 +14,189 6.33% 28,955,454
2014-09-01 2014-08-28 1.861 15,667,277 +203,615 6.32% 29,150,088
2014-08-29 2014-08-27 1.987 15,463,662 +40,439 6.24% 30,732,924
2014-08-28 2014-08-26 2.002 15,423,223 +7,095 6.22% 30,869,948
2014-08-27 2014-08-25 2.002 15,416,128 +48,527 6.22% 30,855,747
2014-08-26 2014-08-22 2.072 15,367,601 -31,926 6.20% 31,841,669
2014-08-25 2014-08-21 2.044 15,399,527 -44,696 6.21% 31,473,700
2014-08-22 2014-08-20 2.058 15,444,223 +709 6.23% 31,782,740
2014-08-21 2014-08-19 2.100 15,443,514 -124,297 6.23% 32,434,321
2014-08-20 2014-08-18 2.128 15,567,811 -27,385 6.28% 33,134,232
2014-08-19 2014-08-15 2.269 15,595,196 -5,250 6.29% 35,390,698
2014-08-18 2014-08-14 2.241 15,600,446 +154,237 6.29% 34,962,828
2014-08-15 2014-08-13 2.298 15,446,209 +10,641 6.23% 35,488,033
2014-08-14 2014-08-12 2.002 15,435,568 +7,663 6.23% 30,894,657
2014-08-13 2014-08-11 1.945 15,427,905 +43,844 6.22% 30,009,479
2014-08-12 2014-08-08 2.002 15,384,061 +12,061 6.21% 30,791,564
2014-08-11 2014-08-07 1.987 15,372,000 -43,419 6.20% 30,550,752
2014-08-08 2014-08-06 2.072 15,415,419 +54,061 6.22% 31,940,748
2014-08-07 2014-08-05 2.016 15,361,358 -172,824 6.20% 30,962,646
2014-08-06 2014-08-04 1.846 15,534,182 +14,189 6.27% 28,683,497
2014-08-05 2014-08-01 1.832 15,519,993 +19,581 6.26% 28,438,540
2014-08-04 2014-07-31 1.846 15,500,412 -7,095 6.25% 28,621,142
2014-08-01 2014-07-30 1.875 15,507,507 -9,223 6.26% 29,071,406
2014-07-30 2014-07-28 1.875 15,516,730 +26,960 6.26% 29,088,697
2014-07-28 2014-07-24 1.861 15,489,770 +53,209 6.25% 28,819,823
2014-07-25 2014-07-23 1.903 15,436,561 +94,216 6.23% 29,373,570
2014-07-24 2014-07-22 1.846 15,342,345 +35,473 6.19% 28,329,275
2014-07-23 2014-07-21 1.804 15,306,872 +20,291 6.18% 27,616,513
2014-07-22 2014-07-18 1.889 15,286,581 -8,514 6.17% 28,872,712
2014-07-21 2014-07-17 1.832 15,295,095 +3,831 6.17% 28,026,441
2014-07-18 2014-07-16 1.875 15,291,264 +3,548 6.17% 28,666,023
2014-07-17 2014-07-15 1.917 15,287,716 -3,548 6.17% 29,305,824
2014-07-15 2014-07-11 1.959 15,291,264 +2,129 6.17% 29,959,227
2014-07-11 2014-07-09 1.917 15,289,135 +7,094 6.17% 29,308,544
2014-07-10 2014-07-08 1.973 15,282,041 -9,364 6.17% 30,156,561
2014-07-09 2014-07-07 1.945 15,291,405 -27,386 6.17% 29,743,967
2014-07-08 2014-07-04 1.917 15,318,791 -4,966 6.18% 29,365,393
2014-07-07 2014-07-03 1.945 15,323,757 +131,960 6.18% 29,806,896
2014-07-02 2014-06-27 1.861 15,191,797 -1,419 6.13% 28,265,423
2014-06-30 2014-06-26 1.889 15,193,216 +46,257 6.13% 28,696,368
2014-06-27 2014-06-25 1.832 15,146,959 +12,770 6.11% 27,754,999
2014-06-25 2014-06-23 1.846 15,134,189 -142 6.11% 27,944,920
2014-06-23 2014-06-19 1.903 15,134,331 -29,088 6.11% 28,798,470
2014-06-19 2014-06-17 1.889 15,163,419 -5,676 6.12% 28,640,088
2014-06-18 2014-06-16 1.959 15,169,095 -24,831 6.12% 29,719,869
2014-06-17 2014-06-13 1.945 15,193,926 +53,919 6.13% 29,554,357
2014-06-16 2014-06-12 1.917 15,140,007 +32,919 6.11% 29,022,672
2014-06-11 2014-06-09 2.030 15,107,088 +7,662 6.10% 30,663,072
2014-06-09 2014-06-05 2.002 15,099,426 +3,548 6.09% 30,221,861
2014-06-06 2014-06-04 1.945 15,095,878 +39,446 6.09% 29,363,639
2014-06-05 2014-06-03 2.030 15,056,432 +30,648 6.07% 30,560,255
2014-06-04 2014-05-30 1.987 15,025,784 -5,534 6.06% 29,862,672
2014-05-30 2014-05-28 1.762 15,031,318 -7,094 6.06% 26,483,751
2014-05-29 2014-05-27 1.762 15,038,412 +5,676 6.07% 26,496,250
2014-05-28 2014-05-26 1.776 15,032,736 -568 6.07% 26,698,139
2014-05-22 2014-05-20 1.762 15,033,304 +22,419 6.07% 26,487,250
2014-05-21 2014-05-19 1.762 15,010,885 +15,466 6.06% 26,447,750
2014-05-19 2014-05-15 1.762 14,995,419 +6,953 6.05% 26,420,500
2014-05-16 2014-05-14 1.734 14,988,466 +1,986 6.05% 25,985,718
2014-05-14 2014-05-12 1.748 14,986,480 -87,121 6.05% 26,193,512
2014-05-13 2014-05-09 1.720 15,073,601 +851 6.08% 25,920,851
2014-05-12 2014-05-08 1.720 15,072,750 -58,601 6.08% 25,919,388
2014-05-09 2014-05-07 1.818 15,131,351 -24,406 6.10% 27,513,119
2014-05-08 2014-05-05 1.945 15,155,757 +16,602 6.11% 29,480,112
2014-05-07 2014-05-02 1.973 15,139,155 -6,244 6.11% 29,874,599
2014-05-02 2014-04-29 2.002 15,145,399 +24,406 6.11% 30,313,877
2014-04-30 2014-04-28 2.016 15,120,993 +14,189 6.10% 30,478,162
2014-04-25 2014-04-23 2.114 15,106,804 -3,547 6.10% 31,940,100
2014-04-24 2014-04-22 2.044 15,110,351 -4,541 6.10% 30,882,679
2014-04-23 2014-04-17 2.044 15,114,892 -17,736 6.10% 30,891,960
2014-04-22 2014-04-16 2.002 15,132,628 -9,933 6.11% 30,288,315
2014-04-17 2014-04-15 2.044 15,142,561 +35,473 6.11% 30,948,510
2014-04-16 2014-04-14 2.016 15,107,088 +3,831 6.10% 30,450,134
2014-04-15 2014-04-11 2.100 15,103,257 -7,094 6.09% 31,719,717
2014-04-14 2014-04-10 2.185 15,110,351 +34,196 6.10% 33,012,519
2014-04-11 2014-04-09 2.030 15,076,155 -10,642 6.08% 30,600,287
2014-04-10 2014-04-08 1.987 15,086,797 +11,919 6.09% 29,983,931
2014-04-09 2014-04-07 2.030 15,074,878 -13,480 6.08% 30,597,695
2014-04-08 2014-04-04 2.044 15,088,358 -2,838 6.09% 30,837,730
2014-04-03 2014-04-01 2.030 15,091,196 +8,230 6.09% 30,630,816
2014-04-01 2014-03-28 2.030 15,082,966 +30,648 6.09% 30,614,112
2014-03-31 2014-03-27 2.030 15,052,318 -11,067 6.07% 30,551,905
2014-03-28 2014-03-26 2.114 15,063,385 -10,784 6.08% 31,848,300
2014-03-27 2014-03-25 2.114 15,074,169 +82,297 6.08% 31,871,100
2014-03-26 2014-03-24 2.171 14,991,872 +34,764 6.05% 32,542,357
2014-03-25 2014-03-21 2.157 14,957,108 -568 6.03% 32,256,072
2014-03-24 2014-03-20 2.199 14,957,676 -14,756 6.03% 32,889,793
2014-03-21 2014-03-19 2.227 14,972,432 -12,771 6.04% 33,344,319
2014-03-20 2014-03-18 2.199 14,985,203 -7,094 6.05% 32,950,321
2014-03-19 2014-03-17 2.213 14,992,297 +8,513 6.05% 33,177,239
2014-03-18 2014-03-14 2.185 14,983,784 +209,575 6.05% 32,736,000
2014-03-17 2014-03-13 2.255 14,774,209 +12,344 5.96% 33,319,359
2014-03-14 2014-03-12 2.298 14,761,865 +376,581 5.96% 33,915,736
2014-03-13 2014-03-11 2.241 14,385,284 -58,459 5.80% 32,239,476
2014-03-12 2014-03-10 2.171 14,443,743 +18,446 5.83% 31,352,551
2014-03-11 2014-03-07 2.255 14,425,297 -189,000 5.82% 32,532,479
2014-03-10 2014-03-06 2.241 14,614,297 -24,264 5.90% 32,752,727
2014-03-07 2014-03-05 2.142 14,638,561 -48,953 5.91% 31,362,768
2014-03-06 2014-03-04 2.213 14,687,514 +3,548 5.93% 32,502,769
2014-03-05 2014-03-03 2.171 14,683,966 -23,412 5.92% 31,873,996
2014-03-04 2014-02-28 2.185 14,707,378 -29,514 5.93% 32,132,119
2014-03-03 2014-02-27 2.241 14,736,892 -87,263 5.95% 33,027,480
2014-02-28 2014-02-26 2.298 14,824,155 -19,581 5.98% 34,058,849
2014-02-27 2014-02-25 2.227 14,843,736 +136,925 5.99% 33,057,707
2014-02-26 2014-02-24 2.396 14,706,811 +130,966 5.93% 35,240,320
2014-02-25 2014-02-21 2.368 14,575,845 +23,980 5.88% 34,515,601
2014-02-24 2014-02-20 2.185 14,551,865 -23,980 5.87% 31,792,360
2014-02-21 2014-02-19 2.255 14,575,845 +153,811 5.88% 32,872,001
2014-02-20 2014-02-18 2.312 14,422,034 -227,169 5.82% 33,338,248
2014-02-19 2014-02-17 1.959 14,649,203 -6,527 5.91% 28,701,277
2014-02-17 2014-02-13 1.945 14,655,730 -13,054 5.91% 28,507,489
2014-02-14 2014-02-12 1.931 14,668,784 -4,824 5.92% 28,326,120
2014-02-13 2014-02-11 1.959 14,673,608 -14,189 5.92% 28,749,092
2014-02-12 2014-02-10 1.945 14,687,797 +13,054 5.93% 28,569,863
2014-02-11 2014-02-07 1.945 14,674,743 -3,689 5.92% 28,544,472
2014-02-10 2014-02-06 1.903 14,678,432 +14,189 5.92% 27,930,959
2014-02-07 2014-02-05 1.917 14,664,243 -3,548 5.92% 28,110,656
2014-02-05 2014-01-30 1.987 14,667,791 -1,418 5.92% 29,151,187
2014-02-04 2014-01-28 1.931 14,669,209 +39,587 5.92% 28,326,941
2014-01-29 2014-01-27 1.917 14,629,622 +12,061 5.90% 28,044,289
2014-01-27 2014-01-23 2.002 14,617,561 +6,385 5.90% 29,257,396
2014-01-24 2014-01-22 2.002 14,611,176 -33,770 5.90% 29,244,617
2014-01-23 2014-01-21 1.973 14,644,946 +1,561 5.91% 28,899,360
2014-01-22 2014-01-20 2.002 14,643,385 -15,041 5.91% 29,309,084
2014-01-21 2014-01-17 2.016 14,658,426 -1,419 5.91% 29,545,803
2014-01-20 2014-01-16 2.016 14,659,845 +31,926 5.91% 29,548,663
2014-01-17 2014-01-15 2.016 14,627,919 -16,176 5.90% 29,484,312
2014-01-16 2014-01-14 2.016 14,644,095 +21,284 5.91% 29,516,917
2014-01-15 2014-01-13 2.016 14,622,811 +26,960 5.90% 29,474,016
2014-01-13 2014-01-09 2.016 14,595,851 +5,250 5.89% 29,419,675
2014-01-10 2014-01-08 2.100 14,590,601 +7,094 5.89% 30,643,041
2014-01-09 2014-01-07 2.086 14,583,507 -10,216 5.88% 30,422,585
2014-01-08 2014-01-06 2.100 14,593,723 -31,926 5.89% 30,649,598
2014-01-07 2014-01-03 2.128 14,625,649 +45,690 5.90% 31,128,953
2014-01-06 2014-01-02 2.157 14,579,959 -94,075 5.88% 31,442,723
2014-01-03 2013-12-31 2.086 14,674,034 -16,317 5.92% 30,611,432
2014-01-02 2013-12-27 2.030 14,690,351 -54,629 5.93% 29,817,215
2013-12-30 2013-12-24 2.030 14,744,980 +19,865 5.95% 29,928,097
2013-12-27 2013-12-20 2.030 14,725,115 -9,932 5.94% 29,887,776
2013-12-23 2013-12-19 1.987 14,735,047 -20,007 5.95% 29,284,853
2013-12-20 2013-12-18 2.157 14,755,054 -5,676 5.95% 31,820,328
2013-12-19 2013-12-17 2.058 14,760,730 +21,284 5.96% 30,376,177
2013-12-18 2013-12-16 2.072 14,739,446 +2,838 5.95% 30,540,132
2013-12-17 2013-12-13 2.157 14,736,608 +43,703 5.95% 31,780,548
2013-12-16 2013-12-12 2.213 14,692,905 +7,094 5.93% 32,514,699
2013-12-13 2013-12-11 2.241 14,685,811 -12,061 5.93% 32,913,000
2013-12-12 2013-12-10 2.269 14,697,872 -4,398 5.93% 33,354,371
2013-12-11 2013-12-09 2.255 14,702,270 -34,196 5.93% 33,157,119
2013-12-10 2013-12-06 2.269 14,736,466 -23,838 5.95% 33,441,954
2013-12-09 2013-12-05 2.312 14,760,304 +17,878 5.96% 34,120,200
2013-12-06 2013-12-04 2.283 14,742,426 -8,513 5.95% 33,663,277
2013-12-05 2013-12-03 2.298 14,750,939 +35,473 5.95% 33,890,634
2013-12-04 2013-12-02 2.269 14,715,466 -15,183 5.94% 33,394,298
2013-12-03 2013-11-29 2.255 14,730,649 +7,095 5.94% 33,221,121
2013-12-02 2013-11-28 2.255 14,723,554 +46,115 5.94% 33,205,120
2013-11-29 2013-11-27 2.241 14,677,439 -4,399 5.92% 32,894,238
2013-11-28 2013-11-26 2.255 14,681,838 +79,885 5.92% 33,111,040
2013-11-27 2013-11-25 2.382 14,601,953 -132,101 5.89% 34,783,243
2013-11-26 2013-11-22 2.255 14,734,054 -53,919 5.94% 33,228,800
2013-11-25 2013-11-21 2.199 14,787,973 -73,642 5.97% 32,516,640
2013-11-22 2013-11-20 2.269 14,861,615 +21,284 6.00% 33,725,958
2013-11-21 2013-11-19 2.255 14,840,331 +66,263 5.99% 33,468,480
2013-11-20 2013-11-18 2.298 14,774,068 +8,514 5.96% 33,943,773
2013-11-19 2013-11-15 2.312 14,765,554 -100,743 5.96% 34,132,336
2013-11-18 2013-11-14 2.368 14,866,297 +42,709 6.00% 35,203,391
2013-11-15 2013-11-13 2.354 14,823,588 -86,696 5.98% 34,893,314
2013-11-14 2013-11-12 2.438 14,910,284 +54,203 6.02% 36,358,373
2013-11-13 2013-11-11 2.157 14,856,081 -5,392 5.99% 32,038,200
2013-11-12 2013-11-08 2.227 14,861,473 +51,081 6.00% 33,097,208
2013-11-11 2013-11-07 2.298 14,810,392 -44,696 5.98% 34,027,228
2013-11-08 2013-11-06 2.326 14,855,088 +72,649 5.99% 34,548,690
2013-11-07 2013-11-05 2.368 14,782,439 +44,696 5.96% 35,004,816
2013-11-06 2013-11-04 2.396 14,737,743 -29,798 5.95% 35,314,439
2013-11-05 2013-11-01 2.424 14,767,541 +250,723 5.96% 35,802,145
2013-11-04 2013-10-31 2.382 14,516,818 +7,095 5.86% 34,580,443
2013-11-01 2013-10-30 2.509 14,509,723 -122,595 5.85% 36,404,204
2013-10-31 2013-10-29 2.255 14,632,318 -316,418 5.90% 32,999,361
2013-10-30 2013-10-28 2.481 14,948,736 +82,013 6.03% 37,084,255
2013-10-29 2013-10-25 2.622 14,866,723 +178,642 6.00% 38,976,300
2013-10-28 2013-10-24 2.650 14,688,081 +46,540 5.93% 38,922,016
2013-10-25 2013-10-23 2.579 14,641,541 -658,378 5.91% 37,766,809
2013-10-24 2013-10-22 2.128 15,299,919 -38,736 6.17% 32,564,056
2013-10-23 2013-10-21 1.917 15,338,655 +7,946 6.19% 29,403,471
2013-10-22 2013-10-18 2.086 15,330,709 +295,135 6.19% 31,981,319
2013-10-21 2013-10-17 1.621 15,035,574 -17,311 6.07% 24,371,949
2013-10-18 2013-10-16 1.663 15,052,885 -23,696 6.07% 25,036,532
2013-10-17 2013-10-15 1.706 15,076,581 -22,135 6.08% 25,713,468
2013-10-16 2013-10-11 1.790 15,098,716 -96,345 6.09% 27,028,140
2013-10-15 2013-10-10 1.691 15,195,061 +99,892 6.13% 25,701,360
2013-10-11 2013-10-09 1.522 15,095,169 -7,095 6.09% 22,979,160
2013-10-10 2013-10-08 1.522 15,102,264 -2,128 6.09% 22,989,961
2013-10-08 2013-10-04 1.480 15,104,392 -7,094 6.09% 22,354,500
2013-10-07 2013-10-03 1.508 15,111,486 +3,547 6.10% 22,790,999
2013-10-04 2013-10-02 1.480 15,107,939 -4,966 6.10% 22,359,750
2013-10-03 2013-09-30 1.522 15,112,905 -19,865 6.10% 23,006,159
2013-10-02 2013-09-27 1.536 15,132,770 -3,548 6.11% 23,249,700
2013-09-27 2013-09-25 1.508 15,136,318 +49,663 6.11% 22,828,451
2013-09-26 2013-09-24 1.550 15,086,655 +42,567 6.09% 23,391,499
2013-09-24 2013-09-19 1.565 15,044,088 -12,486 6.07% 23,537,550
2013-09-23 2013-09-18 1.536 15,056,574 +14,189 6.07% 23,132,634
2013-09-19 2013-09-17 1.550 15,042,385 -9,933 6.07% 23,322,860
2013-09-18 2013-09-16 1.593 15,052,318 +10,075 6.07% 23,974,759
2013-09-17 2013-09-13 1.550 15,042,243 -7,095 6.07% 23,322,640
2013-09-16 2013-09-12 1.550 15,049,338 -21,709 6.07% 23,333,640
2013-09-13 2013-09-11 1.593 15,071,047 +1,419 6.08% 24,004,590
2013-09-12 2013-09-10 1.550 15,069,628 -26,960 6.08% 23,365,099
2013-09-11 2013-09-09 1.607 15,096,588 +21,284 6.09% 24,258,060
2013-09-10 2013-09-06 1.621 15,075,304 +50,372 6.08% 24,436,350
2013-09-09 2013-09-05 1.607 15,024,932 -24,406 6.06% 24,142,919
2013-09-06 2013-09-04 1.536 15,049,338 +23,980 6.07% 23,121,516
2013-09-05 2013-09-03 1.565 15,025,358 -9,507 6.06% 23,508,246
2013-09-04 2013-09-02 1.607 15,034,865 +24,831 6.07% 24,158,880
2013-09-02 2013-08-29 1.621 15,010,034 +12,203 6.06% 24,330,550
2013-08-30 2013-08-28 1.579 14,997,831 -14,189 6.05% 23,676,576
2013-08-29 2013-08-27 1.691 15,012,020 -32,919 6.06% 25,391,760
2013-08-28 2013-08-26 1.677 15,044,939 +4,398 6.07% 25,235,378
2013-08-27 2013-08-23 1.691 15,040,541 +284 6.07% 25,440,001
2013-08-26 2013-08-22 1.691 15,040,257 +56,757 6.07% 25,439,520
2013-08-23 2013-08-21 1.691 14,983,500 +43,986 6.05% 25,343,520
2013-08-22 2013-08-20 1.691 14,939,514 -7,094 6.03% 25,269,121
2013-08-21 2013-08-19 1.748 14,946,608 +58,743 6.03% 26,123,824
2013-08-20 2013-08-16 1.706 14,887,865 +67,257 6.01% 25,391,608
2013-08-19 2013-08-15 1.691 14,820,608 +47,392 5.98% 25,068,000
2013-08-16 2013-08-13 1.677 14,773,216 -3,548 5.96% 24,779,608
2013-08-15 2013-08-12 1.663 14,776,764 +34,764 5.96% 24,577,277
2013-08-13 2013-08-09 1.649 14,742,000 +4,257 5.95% 24,311,664
2013-08-12 2013-08-08 1.677 14,737,743 -7,946 5.95% 24,720,108
2013-08-09 2013-08-07 1.621 14,745,689 +3,973 5.95% 23,902,060
2013-08-07 2013-08-05 1.663 14,741,716 -3,548 5.95% 24,518,984
2013-08-06 2013-08-02 1.663 14,745,264 +24,832 5.95% 24,524,885
2013-08-05 2013-08-01 1.593 14,720,432 -142 5.94% 23,446,143
2013-08-02 2013-07-31 1.593 14,720,574 -17,169 5.94% 23,446,369
2013-08-01 2013-07-30 1.621 14,737,743 -284 5.95% 23,889,180
2013-07-31 2013-07-29 1.677 14,738,027 +44,270 5.95% 24,720,584
2013-07-30 2013-07-26 1.691 14,693,757 +30,507 5.93% 24,853,440
2013-07-29 2013-07-25 1.677 14,663,250 +8,514 5.92% 24,595,158
2013-07-26 2013-07-24 1.691 14,654,736 -10,642 5.91% 24,787,439
2013-07-25 2013-07-23 1.790 14,665,378 +13,337 5.92% 26,252,423
2013-07-24 2013-07-22 1.734 14,652,041 +167,717 5.91% 25,402,453
2013-07-23 2013-07-19 1.494 14,484,324 -14,190 5.84% 21,640,960
2013-07-19 2013-07-17 1.579 14,498,514 -146,432 5.85% 22,888,321
2013-07-18 2013-07-16 1.536 14,644,946 -284 5.91% 22,500,216
2013-07-16 2013-07-12 1.579 14,645,230 -56,898 5.91% 23,119,936
2013-07-15 2013-07-11 1.494 14,702,128 +4,682 5.93% 21,966,379
2013-07-12 2013-07-10 1.494 14,697,446 -3,547 5.93% 21,959,384
2013-07-10 2013-07-08 1.480 14,700,993 +1,419 5.93% 21,757,470
2013-07-09 2013-07-05 1.508 14,699,574 +7,094 5.93% 22,169,758
2013-07-08 2013-07-04 1.494 14,692,480 +21,284 5.93% 21,951,964
2013-07-05 2013-07-03 1.508 14,671,196 -7,662 5.92% 22,126,958
2013-07-04 2013-07-02 1.607 14,678,858 -42,568 5.92% 23,586,828
2013-07-03 2013-06-28 1.565 14,721,426 +24,122 5.94% 23,032,723
2013-07-02 2013-06-27 1.579 14,697,304 +13,480 5.93% 23,202,144
2013-06-28 2013-06-26 1.621 14,683,824 +19,865 5.92% 23,801,779
2013-06-27 2013-06-25 1.663 14,663,959 +7,662 5.92% 24,389,655
2013-06-26 2013-06-24 1.522 14,656,297 +53,209 5.91% 22,311,072
2013-06-25 2013-06-21 1.748 14,603,088 +38,169 5.89% 25,523,416
2013-06-24 2013-06-20 1.776 14,564,919 +9,649 5.88% 25,867,296
2013-06-21 2013-06-19 1.889 14,555,270 +14,189 5.87% 27,491,439
2013-06-20 2013-06-18 1.861 14,541,081 +12,770 5.87% 27,054,720
2013-06-18 2013-06-14 1.917 14,528,311 +70,946 5.86% 27,850,080
2013-06-17 2013-06-13 1.903 14,457,365 -4,399 5.83% 27,510,300
2013-06-11 2013-06-07 1.945 14,461,764 -61,722 5.83% 28,130,197
2013-06-10 2013-06-06 1.931 14,523,486 +19,155 5.86% 28,045,543
2013-06-07 2013-06-05 1.973 14,504,331 -10,784 5.85% 28,621,880
2013-06-06 2013-06-04 2.044 14,515,115 +110,960 5.86% 29,666,130
2013-06-05 2013-06-03 1.945 14,404,155 +2,837 5.81% 28,018,139
2013-06-04 2013-05-31 1.917 14,401,318 +11,636 5.81% 27,606,641
2013-05-31 2013-05-29 1.959 14,389,682 +22,702 5.81% 28,192,813
2013-05-30 2013-05-28 2.002 14,366,980 +56,899 5.80% 28,755,853
2013-05-29 2013-05-27 2.044 14,310,081 +7,095 5.77% 29,247,080
2013-05-28 2013-05-24 1.973 14,302,986 -36,750 5.77% 28,224,559
2013-05-27 2013-05-23 1.973 14,339,736 +10,641 5.79% 28,297,079
2013-05-24 2013-05-22 2.058 14,329,095 +21,284 5.78% 29,487,913
2013-05-22 2013-05-20 2.142 14,307,811 -1,561 5.77% 30,654,144
2013-05-21 2013-05-16 2.142 14,309,372 +13,054 5.77% 30,657,489
2013-05-20 2013-05-15 2.128 14,296,318 -65,270 5.77% 30,428,011
2013-05-16 2013-05-14 2.086 14,361,588 +1,419 5.79% 29,959,640
2013-05-15 2013-05-13 2.171 14,360,169 +19,155 5.79% 31,171,140
2013-05-14 2013-05-10 2.171 14,341,014 -41,148 5.79% 31,129,561
2013-05-13 2013-05-09 2.128 14,382,162 -15,608 5.80% 30,610,720
2013-05-10 2013-05-08 2.114 14,397,770 +63,993 5.81% 30,440,999
2013-05-09 2013-05-07 2.142 14,333,777 -7,662 5.91% 30,709,776
2013-05-08 2013-05-06 2.185 14,341,439 -4,966 5.92% 31,332,630
2013-05-06 2013-05-02 2.114 14,346,405 +35,756 5.92% 30,332,399
2013-05-03 2013-04-30 2.072 14,310,649 +1,419 5.90% 29,651,665
2013-05-02 2013-04-29 2.086 14,309,230 -2,838 5.90% 29,850,417
2013-04-30 2013-04-26 2.128 14,312,068 -10,783 5.91% 30,461,533
2013-04-29 2013-04-25 2.058 14,322,851 -66,264 5.91% 29,475,063
2013-04-26 2013-04-24 2.100 14,389,115 +7,095 5.94% 30,219,882
2013-04-25 2013-04-23 2.114 14,382,020 +7,094 5.93% 30,407,699
2013-04-24 2013-04-22 2.114 14,374,926 +77,615 5.93% 30,392,701
2013-04-23 2013-04-19 2.114 14,297,311 +74,210 5.90% 30,228,600
2013-04-19 2013-04-17 2.086 14,223,101 -2,129 5.87% 29,670,743
2013-04-16 2013-04-12 2.227 14,225,230 -14,189 5.87% 31,680,265
2013-04-15 2013-04-11 2.114 14,239,419 +24,973 5.88% 30,106,200
2013-04-11 2013-04-09 2.002 14,214,446 -4,257 5.87% 28,450,552
2013-04-10 2013-04-08 2.044 14,218,703 -3,547 5.87% 29,060,321
2013-04-09 2013-04-05 2.016 14,222,250 -70,946 5.87% 28,666,638
2013-04-08 2013-04-03 2.114 14,293,196 +19,865 5.90% 30,219,900
2013-04-05 2013-04-02 2.142 14,273,331 -3,973 5.89% 30,580,272
2013-04-03 2013-03-28 2.312 14,277,304 +38,878 5.89% 33,003,688
2013-04-02 2013-03-27 2.382 14,238,426 +27,527 5.88% 33,917,287
2013-03-28 2013-03-26 2.396 14,210,899 +16,460 5.86% 34,052,021
2013-03-27 2013-03-25 2.453 14,194,439 -7,237 5.86% 34,812,876
2013-03-26 2013-03-22 2.453 14,201,676 -15,608 5.86% 34,830,625
2013-03-25 2013-03-21 2.481 14,217,284 +7,095 5.87% 35,269,697
2013-03-22 2013-03-20 2.579 14,210,189 -6,669 5.86% 36,654,168
2013-03-21 2013-03-19 2.396 14,216,858 +94,784 5.87% 34,066,300
2013-03-20 2013-03-18 2.438 14,122,074 -9,365 5.83% 34,436,341
2013-03-19 2013-03-15 2.537 14,131,439 -4,683 5.83% 35,853,480
2013-03-18 2013-03-14 2.537 14,136,122 -8,513 5.83% 35,865,361
2013-03-15 2013-03-13 2.523 14,144,635 +20,007 5.84% 35,687,588
2013-03-14 2013-03-12 2.565 14,124,628 +40,439 5.83% 36,234,379
2013-03-13 2013-03-11 2.537 14,084,189 +851 5.81% 35,733,600
2013-03-12 2013-03-08 2.565 14,083,338 -1,135 5.81% 36,128,456
2013-03-11 2013-03-07 2.579 14,084,473 -12,345 5.81% 36,329,892
2013-03-08 2013-03-06 2.579 14,096,818 -21,283 5.82% 36,361,735
2013-03-07 2013-03-05 2.537 14,118,101 +34,337 5.83% 35,819,639
2013-03-06 2013-03-04 2.537 14,083,764 +568 5.81% 35,732,521
2013-03-05 2013-03-01 2.579 14,083,196 +9,223 5.81% 36,326,598
2013-03-04 2013-02-28 2.622 14,073,973 -14,331 5.81% 36,897,936
2013-03-01 2013-02-27 2.509 14,088,304 -8,655 5.81% 35,346,884
2013-02-28 2013-02-26 2.467 14,096,959 -4,541 5.82% 34,772,499
2013-02-27 2013-02-25 2.523 14,101,500 -19,865 5.85% 35,578,756
2013-02-26 2013-02-22 2.579 14,121,365 +165,588 5.85% 36,425,052
2013-02-25 2013-02-21 2.481 13,955,777 -30,791 5.79% 34,620,960
2013-02-22 2013-02-20 2.565 13,986,568 +26,818 5.80% 35,880,209
2013-02-21 2013-02-19 2.565 13,959,750 +2,128 5.79% 35,811,412
2013-02-20 2013-02-18 2.622 13,957,622 -17,027 5.79% 36,592,897
2013-02-19 2013-02-15 2.608 13,974,649 +49,663 5.79% 36,440,561
2013-02-18 2013-02-14 2.565 13,924,986 +11,351 5.77% 35,722,231
2013-02-15 2013-02-08 2.565 13,913,635 +6,385 5.77% 35,693,112
2013-02-14 2013-02-07 2.551 13,907,250 +24,831 5.77% 35,480,706
2013-02-08 2013-02-06 2.594 13,882,419 +3,547 5.75% 36,004,384
2013-02-07 2013-02-05 2.594 13,878,872 +75,771 5.75% 35,995,185
2013-02-06 2013-02-04 2.706 13,803,101 -100,744 5.72% 37,355,135
2013-02-05 2013-02-01 2.650 13,903,845 +54,487 5.76% 36,843,865
2013-02-04 2013-01-31 2.678 13,849,358 +78,750 5.74% 37,089,900
2013-02-01 2013-01-30 2.734 13,770,608 +28,378 5.71% 37,655,400
2013-01-31 2013-01-29 2.594 13,742,230 +39,730 5.70% 35,640,801
2013-01-30 2013-01-28 2.622 13,702,500 +80,311 5.68% 35,924,040
2013-01-29 2013-01-25 2.678 13,622,189 +58,175 5.65% 36,481,519
2013-01-28 2013-01-24 2.777 13,564,014 +229,723 5.62% 37,664,037
2013-01-25 2013-01-23 2.819 13,334,291 -34,621 5.53% 37,590,001
2013-01-24 2013-01-22 2.777 13,368,912 -47,392 5.54% 37,122,286
2013-01-23 2013-01-21 2.636 13,416,304 -12,770 5.56% 35,362,822
2013-01-22 2013-01-18 2.664 13,429,074 +51,648 5.57% 35,775,053
2013-01-21 2013-01-17 2.734 13,377,426 -709 5.55% 36,580,253
2013-01-18 2013-01-16 2.678 13,378,135 +64,561 5.55% 35,827,920
2013-01-17 2013-01-15 2.720 13,313,574 +55,338 5.52% 36,217,993
2013-01-16 2013-01-14 2.763 13,258,236 +52,641 5.50% 36,628,087
2013-01-15 2013-01-11 2.763 13,205,595 -48,243 5.47% 36,482,657
2013-01-14 2013-01-10 2.819 13,253,838 -151,398 5.49% 37,363,200
2013-01-11 2013-01-09 2.734 13,405,236 -63,000 5.56% 36,656,299
2013-01-10 2013-01-08 2.692 13,468,236 +72,222 5.61% 36,259,057
2013-01-09 2013-01-07 2.777 13,396,014 +18,163 5.58% 37,197,541
2013-01-08 2013-01-04 2.706 13,377,851 +83,432 5.57% 36,204,287
2013-01-07 2013-01-03 2.692 13,294,419 +61,297 5.54% 35,791,108
2013-01-04 2013-01-02 2.904 13,233,122 -128,412 5.51% 38,423,945
2013-01-03 2012-12-31 2.298 13,361,534 +60,304 5.56% 30,698,442
2013-01-02 2012-12-27 2.283 13,301,230 +27,953 5.54% 30,372,409
2012-12-28 2012-12-24 2.227 13,273,277 -8,372 5.53% 29,560,220
2012-12-27 2012-12-20 2.213 13,281,649 +14,757 5.53% 29,391,657
2012-12-21 2012-12-19 2.227 13,266,892 -9,790 5.53% 29,546,000
2012-12-20 2012-12-18 2.227 13,276,682 +21,709 5.53% 29,567,803
2012-12-19 2012-12-17 2.227 13,254,973 +78,041 5.52% 29,519,456
2012-12-17 2012-12-13 2.255 13,176,932 -710 5.49% 29,717,119
2012-12-14 2012-12-12 2.255 13,177,642 +17,169 5.49% 29,718,720
2012-12-13 2012-12-11 2.199 13,160,473 +12,061 5.48% 28,938,000
2012-12-12 2012-12-10 2.241 13,148,412 +34,054 5.48% 29,467,470
2012-12-11 2012-12-07 2.269 13,114,358 +16,885 5.46% 29,760,850
2012-12-10 2012-12-06 2.255 13,097,473 +27,527 5.45% 29,537,920
2012-12-07 2012-12-05 2.255 13,069,946 -55,905 5.44% 29,475,840
2012-12-06 2012-12-04 2.255 13,125,851 +5,817 5.47% 29,601,919
2012-12-05 2012-12-03 2.368 13,120,034 -68,959 5.46% 31,068,241
2012-12-04 2012-11-30 2.185 13,188,993 +709 5.49% 28,814,809
2012-12-03 2012-11-29 2.227 13,188,284 -29,513 5.49% 29,370,936
2012-11-30 2012-11-28 2.171 13,217,797 +12,628 5.50% 28,691,431
2012-11-29 2012-11-27 2.213 13,205,169 +2,696 5.50% 29,222,410
2012-11-28 2012-11-26 2.227 13,202,473 -7,520 5.50% 29,402,536
2012-11-27 2012-11-23 2.241 13,209,993 -8,656 5.50% 29,605,481
2012-11-26 2012-11-22 2.255 13,218,649 +93,649 5.51% 29,811,201
2012-11-23 2012-11-21 2.227 13,125,000 -46,682 5.47% 29,230,000
2012-11-21 2012-11-19 2.255 13,171,682 +9,932 5.49% 29,705,279
2012-11-20 2012-11-16 2.241 13,161,750 +17,311 5.48% 29,497,362
2012-11-19 2012-11-15 2.227 13,144,439 +11,209 5.47% 29,273,292
2012-11-16 2012-11-14 2.255 13,133,230 -67,398 5.47% 29,618,561
2012-11-15 2012-11-13 2.227 13,200,628 -3,831 5.50% 29,398,427
2012-11-14 2012-11-12 2.298 13,204,459 +25,824 5.50% 30,337,559
2012-11-13 2012-11-09 2.396 13,178,635 +35,473 5.49% 31,578,520
2012-11-12 2012-11-08 2.410 13,143,162 -53,210 5.47% 31,678,776
2012-11-09 2012-11-07 2.396 13,196,372 +15,892 5.50% 31,621,021
2012-11-08 2012-11-06 2.410 13,180,480 +41,858 5.49% 31,768,723
2012-11-07 2012-11-05 2.368 13,138,622 -15,324 5.47% 31,112,257
2012-11-06 2012-11-02 2.354 13,153,946 +176,797 5.48% 30,963,136
2012-11-05 2012-11-01 2.255 12,977,149 -117,486 5.40% 29,266,561
2012-11-02 2012-10-31 1.889 13,094,635 -59,595 5.45% 24,732,648
2012-11-01 2012-10-30 1.931 13,154,230 +68,818 5.48% 25,401,445
2012-10-31 2012-10-29 1.945 13,085,412 +3,547 5.45% 25,452,996
2012-10-30 2012-10-26 1.931 13,081,865 +49,237 5.45% 25,261,704
2012-10-29 2012-10-25 1.973 13,032,628 +34,763 5.43% 25,717,719
2012-10-26 2012-10-24 2.030 12,997,865 +39,446 5.41% 26,381,952
2012-10-25 2012-10-22 1.931 12,958,419 +5,676 5.40% 25,023,324
2012-10-24 2012-10-19 1.945 12,952,743 +111,811 5.39% 25,194,936
2012-10-22 2012-10-18 1.875 12,840,932 +14,898 5.35% 24,072,467
2012-10-19 2012-10-17 1.861 12,826,034 -9,932 5.34% 23,863,752
2012-10-18 2012-10-16 1.832 12,835,966 +4,257 5.35% 23,520,380
2012-10-17 2012-10-15 1.861 12,831,709 +29,087 5.34% 23,874,311
2012-10-15 2012-10-11 1.832 12,802,622 +35,473 5.33% 23,459,281
2012-10-12 2012-10-10 1.832 12,767,149 +11,494 5.32% 23,394,281
2012-10-11 2012-10-09 1.861 12,755,655 +68,533 5.31% 23,732,807
2012-10-10 2012-10-08 1.875 12,687,122 +35,473 5.28% 23,784,125
2012-10-09 2012-10-05 1.875 12,651,649 +2,838 5.27% 23,717,625
2012-10-08 2012-10-04 1.987 12,648,811 +44,270 5.27% 25,138,608
2012-10-05 2012-10-03 1.832 12,604,541 +18,588 5.25% 23,096,321
2012-10-04 2012-09-28 1.973 12,585,953 +14,189 5.24% 24,836,281
2012-10-03 2012-09-27 2.072 12,571,764 +4,257 5.24% 26,048,695
2012-09-27 2012-09-25 2.114 12,567,507 +31,216 5.23% 26,571,301
2012-09-26 2012-09-24 2.171 12,536,291 +33,345 5.22% 27,212,109
2012-09-25 2012-09-21 2.185 12,502,946 -14,189 5.21% 27,315,960
2012-09-24 2012-09-20 2.227 12,517,135 +3,547 5.21% 27,876,256
2012-09-20 2012-09-18 2.298 12,513,588 -6,385 5.21% 28,750,266
2012-09-19 2012-09-17 2.382 12,519,973 +33,061 5.21% 29,823,768
2012-09-18 2012-09-14 2.227 12,486,912 -16,318 5.20% 27,808,948
2012-09-17 2012-09-13 2.171 12,503,230 +16,318 5.21% 27,140,345
2012-09-14 2012-09-12 2.213 12,486,912 +19,581 5.20% 27,632,942
2012-09-13 2012-09-11 2.157 12,467,331 +16,317 5.19% 26,886,690
2012-09-12 2012-09-10 2.171 12,451,014 +21,000 5.19% 27,027,001
2012-09-11 2012-09-07 2.157 12,430,014 +49,663 5.18% 26,806,213
2012-09-10 2012-09-06 2.128 12,380,351 +2,837 5.16% 26,350,103
2012-09-07 2012-09-05 2.142 12,377,514 +10,642 5.16% 26,518,529
2012-09-05 2012-09-03 2.171 12,366,872 +15,750 5.15% 26,844,357
2012-09-03 2012-08-30 2.298 12,351,122 +5,392 5.14% 28,376,997
2012-08-31 2012-08-29 2.354 12,345,730 +14,899 5.14% 29,060,673
2012-08-29 2012-08-27 2.453 12,330,831 -67,115 5.14% 30,242,244
2012-08-28 2012-08-24 2.523 12,397,946 +3,547 5.16% 31,280,608
2012-08-27 2012-08-23 2.523 12,394,399 -5,108 5.16% 31,271,659
2012-08-24 2012-08-22 2.509 12,399,507 -11,635 5.16% 31,109,773
2012-08-23 2012-08-21 2.509 12,411,142 -1,986 5.17% 31,138,964
2012-08-21 2012-08-17 2.424 12,413,128 +15,182 5.17% 30,094,151
2012-08-20 2012-08-16 2.424 12,397,946 +15,608 5.16% 30,057,344
2012-08-17 2012-08-15 2.424 12,382,338 +13,196 5.16% 30,019,504
2012-08-16 2012-08-14 2.467 12,369,142 -5,534 5.15% 30,510,550
2012-08-15 2012-08-13 2.523 12,374,676 -5,675 5.15% 31,221,897
2012-08-14 2012-08-10 2.481 12,380,351 +17,169 5.16% 30,712,703
2012-08-13 2012-08-09 2.594 12,363,182 -23,696 5.15% 32,064,207
2012-08-08 2012-08-06 2.396 12,386,878 -23,413 5.40% 29,681,319
2012-08-07 2012-08-03 2.368 12,410,291 +9,507 5.42% 29,387,569
2012-08-06 2012-08-02 2.368 12,400,784 +2,838 5.41% 29,365,057
2012-08-03 2012-08-01 2.326 12,397,946 -21,284 5.41% 28,834,080
2012-08-02 2012-07-31 2.340 12,419,230 -102,871 5.42% 29,058,633
2012-08-01 2012-07-30 2.410 12,522,101 -2,838 5.46% 30,181,841
2012-07-31 2012-07-27 2.326 12,524,939 +7,094 5.47% 29,129,430
2012-07-30 2012-07-26 2.396 12,517,845 -12,628 5.46% 29,995,141
2012-07-27 2012-07-25 2.396 12,530,473 -3,689 5.47% 30,025,400
2012-07-26 2012-07-24 2.340 12,534,162 -710 5.47% 29,327,552
2012-07-25 2012-07-23 2.326 12,534,872 -3,547 5.47% 29,152,531
2012-07-24 2012-07-20 2.326 12,538,419 -2,128 5.47% 29,160,780
2012-07-20 2012-07-18 2.438 12,540,547 -1,419 5.47% 30,579,825
2012-07-19 2012-07-17 2.438 12,541,966 -13,764 5.47% 30,583,285
2012-07-18 2012-07-16 2.410 12,555,730 -709 5.48% 30,262,897
2012-07-16 2012-07-12 2.424 12,556,439 +12,770 5.48% 30,441,592
2012-07-12 2012-07-10 2.453 12,543,669 -7,095 5.47% 30,764,244
2012-07-11 2012-07-09 2.396 12,550,764 +10,642 5.48% 30,074,021
2012-07-10 2012-07-06 2.495 12,540,122 +142 5.47% 31,285,813
2012-07-09 2012-07-05 2.424 12,539,980 -5,675 5.47% 30,401,689
2012-07-06 2012-07-04 2.396 12,545,655 +8,513 5.47% 30,061,779
2012-07-05 2012-07-03 2.467 12,537,142 -142 5.47% 30,924,950
2012-07-04 2012-06-29 2.312 12,537,284 +12,061 5.47% 28,981,424
2012-07-03 2012-06-28 2.255 12,525,223 -7,095 5.47% 28,247,360
2012-06-26 2012-06-22 2.354 12,532,318 +39,730 5.47% 29,499,883
2012-06-25 2012-06-21 2.424 12,492,588 +284 5.45% 30,286,792
2012-06-21 2012-06-19 2.481 12,492,304 +2,128 5.45% 30,990,432
2012-06-19 2012-06-15 2.467 12,490,176 -7,094 5.45% 30,809,101
2012-06-14 2012-06-12 2.467 12,497,270 +6,952 5.45% 30,826,599
2012-06-13 2012-06-11 2.467 12,490,318 -709 5.45% 30,809,451
2012-06-11 2012-06-07 2.453 12,491,027 -21,284 5.45% 30,635,136
2012-06-08 2012-06-06 2.382 12,512,311 +426 5.46% 29,805,516
2012-06-07 2012-06-05 2.453 12,511,885 -1,987 5.46% 30,686,292
2012-06-06 2012-06-04 2.453 12,513,872 +4,967 5.46% 30,691,165
2012-06-04 2012-05-31 2.608 12,508,905 +5,959 5.46% 32,618,459
2012-06-01 2012-05-30 2.692 12,502,946 +2,412 5.46% 33,660,312
2012-05-31 2012-05-29 2.650 12,500,534 -14,898 5.45% 33,125,225
2012-05-30 2012-05-28 2.438 12,515,432 -24,832 5.46% 30,518,583
2012-05-29 2012-05-25 2.523 12,540,264 -6,243 5.47% 31,639,683
2012-05-28 2012-05-24 2.467 12,546,507 -3,547 5.47% 30,948,051
2012-05-25 2012-05-23 2.453 12,550,054 +6,385 5.48% 30,779,904
2012-05-24 2012-05-22 2.495 12,543,669 +6,243 5.47% 31,294,662
2012-05-23 2012-05-21 2.467 12,537,426 +14,190 5.47% 30,925,651
2012-05-22 2012-05-18 2.396 12,523,236 +10,641 5.46% 30,008,059
2012-05-21 2012-05-17 2.509 12,512,595 -7,236 5.46% 31,393,505
2012-05-18 2012-05-16 2.495 12,519,831 +30,223 5.46% 31,235,190
2012-05-17 2012-05-15 2.608 12,489,608 +14,189 5.45% 32,568,140
2012-05-16 2012-05-14 2.608 12,475,419 -11,635 5.44% 32,531,140
2012-05-15 2012-05-11 2.650 12,487,054 +5,392 5.45% 33,089,504
2012-05-14 2012-05-10 2.678 12,481,662 -29,797 6.33% 33,427,080
2012-05-11 2012-05-09 2.791 12,511,459 -7,095 6.35% 34,917,695
2012-05-10 2012-05-08 2.777 12,518,554 +13,480 6.35% 34,761,044
2012-05-09 2012-05-07 2.805 12,505,074 +21,000 6.35% 35,076,137
2012-05-07 2012-05-03 2.918 12,484,074 -51,081 6.33% 36,424,961
2012-05-04 2012-05-02 2.960 12,535,155 -5,818 6.36% 37,104,059
2012-04-30 2012-04-26 2.974 12,540,973 -24,831 6.36% 37,298,048
2012-04-26 2012-04-24 3.002 12,565,804 -41,858 6.38% 37,726,134
2012-04-25 2012-04-23 2.974 12,607,662 -29,797 6.40% 37,496,388
2012-04-24 2012-04-20 2.946 12,637,459 -7,805 6.41% 37,228,751
2012-04-23 2012-04-19 2.890 12,645,264 -2,837 6.42% 36,538,791
2012-04-20 2012-04-18 2.890 12,648,101 -46,115 6.42% 36,546,989
2012-04-19 2012-04-17 2.847 12,694,216 -31,216 6.44% 36,143,455
2012-04-18 2012-04-16 2.847 12,725,432 +34,905 6.46% 36,232,335
2012-04-17 2012-04-13 2.861 12,690,527 +11,209 6.44% 36,311,828
2012-04-16 2012-04-12 2.861 12,679,318 +1,561 6.43% 36,279,755
2012-04-13 2012-04-11 2.833 12,677,757 -60,304 6.43% 35,917,897
2012-04-12 2012-04-10 2.875 12,738,061 +8,372 6.46% 36,627,385
2012-04-11 2012-04-05 2.904 12,729,689 +23,412 6.46% 36,962,167
2012-04-10 2012-04-03 2.946 12,706,277 +75,061 6.45% 37,431,482
2012-04-05 2012-04-02 2.875 12,631,216 -71,656 6.41% 36,320,159
2012-04-03 2012-03-30 2.890 12,702,872 -37,033 6.45% 36,705,251
2012-04-02 2012-03-29 2.932 12,739,905 +3,547 6.46% 37,350,975
2012-03-30 2012-03-28 2.918 12,736,358 +23,412 6.46% 37,161,054
2012-03-29 2012-03-27 3.087 12,712,946 +9,649 6.45% 39,243,048
2012-03-28 2012-03-26 3.073 12,703,297 +6,385 6.45% 39,034,207
2012-03-27 2012-03-23 3.073 12,696,912 +5,534 6.44% 39,014,588
2012-03-26 2012-03-22 3.073 12,691,378 -14,048 6.44% 38,997,583
2012-03-23 2012-03-21 3.101 12,705,426 +6,385 6.45% 39,398,921
2012-03-22 2012-03-20 3.143 12,699,041 +18,730 6.44% 39,916,109
2012-03-21 2012-03-19 3.200 12,680,311 -121,034 6.43% 40,572,165
2012-03-20 2012-03-16 3.284 12,801,345 +17,737 6.50% 42,042,055
2012-03-19 2012-03-15 3.270 12,783,608 -9,365 6.49% 41,803,616
2012-03-16 2012-03-14 3.326 12,792,973 -18,304 6.49% 42,555,520
2012-03-15 2012-03-13 3.186 12,811,277 -11,351 6.50% 40,810,628
2012-03-14 2012-03-12 3.129 12,822,628 +3,405 6.51% 40,123,835
2012-03-13 2012-03-09 3.186 12,819,223 +11,351 6.50% 40,835,940
2012-03-12 2012-03-08 3.186 12,807,872 -64,560 6.50% 40,799,781
2012-03-09 2012-03-07 3.115 12,872,432 +19,013 6.53% 40,098,239
2012-03-08 2012-03-06 3.101 12,853,419 +4,541 6.52% 39,857,840
2012-03-07 2012-03-05 3.270 12,848,878 -29,798 6.52% 42,017,055
2012-03-06 2012-03-02 3.326 12,878,676 -67,824 6.53% 42,840,609
2012-03-05 2012-03-01 3.298 12,946,500 -3,547 6.57% 42,701,256
2012-03-02 2012-02-29 3.270 12,950,047 -14,189 6.57% 42,347,887
2012-03-01 2012-02-28 3.298 12,964,236 +54,912 6.58% 42,759,754
2012-02-29 2012-02-27 3.270 12,909,324 -12,061 6.55% 42,214,719
2012-02-28 2012-02-24 3.425 12,921,385 +66,831 6.56% 44,257,590
2012-02-27 2012-02-23 3.397 12,854,554 -710 6.52% 43,666,308
2012-02-24 2012-02-22 3.383 12,855,264 -8,513 6.52% 43,487,522
2012-02-23 2012-02-21 3.326 12,863,777 +52,216 6.53% 42,791,048
2012-02-22 2012-02-20 3.383 12,811,561 -6,243 6.50% 43,339,681
2012-02-21 2012-02-17 3.453 12,817,804 +46,540 6.50% 44,264,150
2012-02-20 2012-02-16 3.425 12,771,264 -53,209 6.48% 43,743,404
2012-02-17 2012-02-15 3.594 12,824,473 +80,169 6.51% 46,094,820
2012-02-16 2012-02-14 3.453 12,744,304 -26,676 6.47% 44,010,330
2012-02-15 2012-02-13 3.594 12,770,980 -39,871 6.48% 45,902,551
2012-02-14 2012-02-10 3.453 12,810,851 +94,925 6.50% 44,240,139
2012-02-13 2012-02-09 3.510 12,715,926 +21,284 6.45% 44,629,267
2012-02-10 2012-02-08 3.383 12,694,642 +19,865 6.44% 42,944,160
2012-02-09 2012-02-07 3.284 12,674,777 +12,770 6.43% 41,626,382
2012-02-08 2012-02-06 3.355 12,662,007 +85,135 6.42% 42,476,813
2012-02-07 2012-02-03 3.425 12,576,872 +74,494 6.38% 43,077,583
2012-02-06 2012-02-02 3.298 12,502,378 -49,237 6.34% 41,236,415
2012-02-03 2012-02-01 3.143 12,551,615 +122,027 6.37% 39,452,714
2012-02-02 2012-01-31 3.059 12,429,588 +3,406 6.31% 38,017,966
2012-02-01 2012-01-30 3.045 12,426,182 +22,702 6.30% 37,832,399
2012-01-31 2012-01-27 3.157 12,403,480 -19,013 6.29% 39,161,921
2012-01-30 2012-01-26 3.087 12,422,493 +4,966 6.30% 38,346,461
2012-01-27 2012-01-20 3.171 12,417,527 +25,824 6.30% 39,381,300
2012-01-26 2012-01-19 2.988 12,391,703 -41,148 6.29% 37,028,769
2012-01-20 2012-01-18 2.890 12,432,851 +34,763 6.31% 35,925,019
2012-01-19 2012-01-17 2.932 12,398,088 -7,094 6.29% 36,348,832
2012-01-18 2012-01-16 2.777 12,405,182 +28,662 6.29% 34,446,237
2012-01-17 2012-01-13 2.890 12,376,520 +21,425 6.28% 35,762,249
2012-01-16 2012-01-12 2.904 12,355,095 -8,513 6.27% 35,874,489
2012-01-13 2012-01-11 2.819 12,363,608 +4,966 6.27% 34,853,600
2012-01-12 2012-01-10 2.819 12,358,642 +6,385 6.27% 34,839,600
2012-01-11 2012-01-09 2.734 12,352,257 +1,277 6.27% 33,776,953
2012-01-10 2012-01-06 2.749 12,350,980 +9,933 6.27% 33,947,551
2012-01-06 2012-01-04 2.861 12,341,047 +3,547 6.26% 35,311,849
2012-01-05 2012-01-03 2.960 12,337,500 +4,966 6.26% 36,519,000
2012-01-04 2011-12-30 2.749 12,332,534 -7,236 6.26% 33,896,851
2012-01-03 2011-12-29 2.749 12,339,770 +19,865 6.26% 33,916,739
2011-12-30 2011-12-28 2.763 12,319,905 +64,560 6.25% 34,035,791
2011-12-29 2011-12-23 2.833 12,255,345 +13,338 6.22% 34,721,143
2011-12-28 2011-12-22 2.805 12,242,007 -62,148 6.21% 34,338,247
2011-12-23 2011-12-21 2.918 12,304,155 +22,702 6.24% 35,900,009
2011-12-22 2011-12-20 2.904 12,281,453 -2,270 6.23% 35,660,661
2011-12-21 2011-12-19 3.002 12,283,723 +1,419 6.23% 36,879,246
2011-12-20 2011-12-16 3.016 12,282,304 +284 6.23% 37,048,108
2011-12-19 2011-12-15 2.960 12,282,020 -14,189 6.23% 36,354,779
2011-12-16 2011-12-14 2.932 12,296,209 +16,033 6.24% 36,050,143
2011-12-15 2011-12-13 3.101 12,280,176 -5,675 6.23% 38,080,241
2011-12-14 2011-12-12 3.129 12,285,851 +7,804 6.23% 38,444,183
2011-12-12 2011-12-08 3.186 12,278,047 -23,554 6.23% 39,112,011
2011-12-09 2011-12-07 3.214 12,301,601 +12,344 6.24% 39,533,831
2011-12-08 2011-12-06 3.171 12,289,257 -51,790 6.24% 38,974,501
2011-12-07 2011-12-05 3.214 12,341,047 -46,257 6.26% 39,660,599
2011-12-06 2011-12-02 3.270 12,387,304 -4,966 6.29% 40,507,664
2011-12-05 2011-12-01 3.312 12,392,270 +73,216 6.29% 41,047,919
2011-12-02 2011-11-30 3.228 12,319,054 +13,480 6.25% 39,763,560
2011-12-01 2011-11-29 3.256 12,305,574 +5,675 6.24% 40,066,949
2011-11-30 2011-11-28 3.101 12,299,899 -4,256 6.24% 38,141,401
2011-11-29 2011-11-25 3.087 12,304,155 -78,750 6.24% 37,981,169
2011-11-28 2011-11-24 3.186 12,382,905 +10,074 6.28% 39,446,039
2011-11-25 2011-11-23 2.988 12,372,831 -14,473 6.28% 36,972,376
2011-11-24 2011-11-22 3.171 12,387,304 +96,203 6.29% 39,285,450
2011-11-23 2011-11-21 3.270 12,291,101 -51,365 6.24% 40,193,071
2011-11-22 2011-11-18 3.439 12,342,466 +5,675 6.26% 42,448,679
2011-11-21 2011-11-17 3.594 12,336,791 +2,129 6.26% 44,341,952
2011-11-18 2011-11-16 3.735 12,334,662 +292,865 6.26% 46,072,899
2011-11-17 2011-11-15 3.947 12,041,797 +397,865 6.11% 47,524,959
2011-11-16 2011-11-14 3.665 11,643,932 -56,190 5.91% 42,672,238
2011-11-15 2011-11-11 3.186 11,700,122 -9,932 5.94% 37,271,017
2011-11-14 2011-11-10 3.101 11,710,054 +16,176 5.94% 36,312,320
2011-11-11 2011-11-09 3.242 11,693,878 -32,494 5.93% 37,910,439
2011-11-10 2011-11-08 3.214 11,726,372 +77,757 5.95% 37,685,209
2011-11-09 2011-11-07 3.256 11,648,615 +16,034 5.91% 37,927,890
2011-11-08 2011-11-04 3.284 11,632,581 +34,763 5.90% 38,203,612
2011-11-07 2011-11-03 3.270 11,597,818 -6,101 5.88% 37,925,969
2011-11-04 2011-11-02 3.284 11,603,919 +3,405 5.89% 38,109,480
2011-11-03 2011-11-01 3.242 11,600,514 -4,682 5.89% 37,607,762
2011-11-02 2011-10-31 3.341 11,605,196 -15,040 5.89% 38,767,986
2011-11-01 2011-10-28 3.383 11,620,236 -7,379 5.90% 39,309,598
2011-10-31 2011-10-27 3.383 11,627,615 -75,486 5.90% 39,334,560
2011-10-28 2011-10-26 3.214 11,703,101 -62,291 5.94% 37,610,423
2011-10-27 2011-10-25 3.214 11,765,392 -29,797 5.97% 37,810,608
2011-10-26 2011-10-24 3.270 11,795,189 +3,547 5.98% 38,571,391
2011-10-25 2011-10-21 3.143 11,791,642 +13,622 5.98% 37,063,938
2011-10-24 2011-10-20 3.059 11,778,020 +14,756 5.98% 36,025,037
2011-10-21 2011-10-19 3.157 11,763,264 -22,702 5.97% 37,140,546
2011-10-20 2011-10-18 3.101 11,785,966 +210,567 5.98% 36,547,719
2011-10-19 2011-10-17 3.270 11,575,399 +15,183 5.87% 37,852,657
2011-10-18 2011-10-14 3.157 11,560,216 +20,716 5.87% 36,499,455
2011-10-17 2011-10-13 3.383 11,539,500 -45,264 5.86% 39,036,480
2011-10-14 2011-10-12 3.453 11,584,764 +183,750 5.88% 40,006,052
2011-10-13 2011-10-11 3.411 11,401,014 -273,425 5.78% 38,889,402
2011-10-12 2011-10-10 2.664 11,674,439 +2,412 5.92% 31,100,705
2011-10-11 2011-10-07 2.565 11,672,027 -23,412 5.92% 29,942,640
2011-10-10 2011-10-06 2.382 11,695,439 +4,966 5.93% 27,859,650
2011-10-07 2011-10-04 2.255 11,690,473 -30,081 5.93% 26,364,800
2011-10-06 2011-10-03 2.368 11,720,554 -109,399 5.95% 27,754,272
2011-10-04 2011-09-30 2.551 11,829,953 +40,439 6.00% 30,181,027
2011-10-03 2011-09-28 2.622 11,789,514 -24,831 5.98% 30,908,737
2011-09-30 2011-09-27 2.650 11,814,345 +108,122 5.99% 31,306,889
2011-09-28 2011-09-26 2.565 11,706,223 +74,493 5.94% 30,030,364
2011-09-27 2011-09-23 2.678 11,631,730 -62,432 5.90% 31,150,881
2011-09-26 2011-09-22 2.622 11,694,162 -17,453 5.93% 30,658,752
2011-09-23 2011-09-21 2.805 11,711,615 -7,378 5.94% 32,850,522
2011-09-22 2011-09-20 2.791 11,718,993 -43,561 5.95% 32,706,035
2011-09-21 2011-09-19 2.904 11,762,554 -39,872 5.97% 34,153,976
2011-09-20 2011-09-16 3.129 11,802,426 +22,987 5.99% 36,931,477
2011-09-19 2011-09-15 3.115 11,779,439 -21,284 5.98% 36,693,513
2011-09-16 2011-09-14 3.073 11,800,723 +13,480 5.99% 36,260,812
2011-09-15 2011-09-12 3.129 11,787,243 -127,987 5.98% 36,883,967
2011-09-14 2011-09-09 3.383 11,915,230 +40,156 6.05% 40,307,521
2011-09-12 2011-09-08 3.467 11,875,074 -32,777 6.03% 41,175,971
2011-09-09 2011-09-07 3.524 11,907,851 +191,412 6.04% 41,960,999
2011-09-08 2011-09-06 3.665 11,716,439 -73,784 5.94% 42,937,959
2011-09-07 2011-09-05 3.425 11,790,223 +91,095 5.98% 40,383,198
2011-09-06 2011-09-02 3.947 11,699,128 -81,872 5.94% 46,172,559
2011-09-05 2011-09-01 3.806 11,781,000 +267,182 5.98% 44,835,120
2011-09-02 2011-08-31 3.524 11,513,818 -321,385 5.84% 40,572,502
2011-09-01 2011-08-30 2.918 11,835,203 +40,014 6.01% 34,531,741
2011-08-31 2011-08-29 2.890 11,795,189 -58,602 5.98% 34,082,479
2011-08-30 2011-08-26 2.819 11,853,791 +49,237 6.01% 33,416,401
2011-08-29 2011-08-25 2.819 11,804,554 +807,507 5.99% 33,277,600
2011-08-26 2011-08-24 3.115 10,997,047 +2,073,466 5.58% 34,256,325
2011-08-25 2011-08-23 5.286 8,923,581 +103,297 4.53% 47,167,500
2011-08-24 2011-08-22 5.779 8,820,284 -138,344 4.48% 50,972,841
2011-08-23 2011-08-19 5.920 8,958,628 -68,534 4.55% 53,035,078
2011-08-22 2011-08-18 5.990 9,027,162 +55,196 4.58% 54,076,999
2011-08-19 2011-08-17 6.343 8,971,966 -80,169 4.55% 56,907,899
2011-08-18 2011-08-16 6.977 9,052,135 +157,642 4.59% 63,158,039
2011-08-17 2011-08-15 6.977 8,894,493 +70,094 4.51% 62,058,148
2011-08-16 2011-08-12 6.907 8,824,399 +160,338 4.48% 60,947,182
2011-08-15 2011-08-11 6.625 8,664,061 +61,156 4.40% 57,397,341
2011-08-12 2011-08-10 7.189 8,602,905 +171,831 4.37% 61,842,597
2011-08-11 2011-08-09 7.189 8,431,074 +327,202 4.28% 60,607,378
2011-08-10 2011-08-08 7.893 8,103,872 +229,440 4.11% 63,966,563
2011-08-09 2011-08-05 7.189 7,874,432 +238,520 4.00% 56,605,917
2011-08-08 2011-08-04 10.149 7,635,912 -21,710 3.87% 77,493,598
2011-08-05 2011-08-03 10.430 7,657,622 -135,790 3.89% 79,872,644
2011-08-04 2011-08-02 10.712 7,793,412 -1,987 3.95% 83,485,998
2011-08-03 2011-08-01 10.853 7,795,399 -6,527 3.96% 84,606,064
2011-08-02 2011-07-29 10.571 7,801,926 +72,081 3.96% 82,477,503
2011-08-01 2011-07-28 10.571 7,729,845 -100,033 3.92% 81,715,504
2011-07-29 2011-07-27 10.712 7,829,878 -104,858 3.97% 83,876,636
2011-07-28 2011-07-26 10.853 7,934,736 +18,871 4.03% 86,118,335
2011-07-27 2011-07-25 10.149 7,915,865 +17,169 4.02% 80,334,721
2011-07-26 2011-07-22 9.867 7,898,696 +348,061 4.01% 77,933,801
2011-07-25 2011-07-21 9.444 7,550,635 -14,899 3.83% 71,306,759
2011-07-22 2011-07-20 9.444 7,565,534 +44,980 3.84% 71,447,462
2011-07-21 2011-07-19 9.444 7,520,554 -250,155 3.82% 71,022,679
2011-07-20 2011-07-18 9.585 7,770,709 -13,622 3.94% 74,480,396
2011-07-19 2011-07-15 9.303 7,784,331 -171,122 3.95% 72,416,519
2011-07-18 2011-07-14 9.585 7,955,453 -65,270 4.04% 76,251,123
2011-07-15 2011-07-13 8.880 8,020,723 -102,162 4.07% 71,224,020
2011-07-14 2011-07-12 7.752 8,122,885 -249,304 4.12% 62,971,699
2011-07-13 2011-07-11 8.034 8,372,189 -3,973 4.25% 67,264,558
2011-07-12 2011-07-08 8.175 8,376,162 -458,169 4.25% 68,477,119
2011-07-11 2011-07-07 8.034 8,834,331 +80,311 4.48% 70,977,539
2011-07-08 2011-07-06 6.766 8,754,020 -42,852 4.44% 59,227,198
2011-07-07 2011-07-05 6.766 8,796,872 -57,182 4.46% 59,517,123
2011-07-06 2011-07-04 6.836 8,854,054 -41,291 4.49% 60,528,000
2011-07-05 2011-06-30 6.766 8,895,345 -21,000 4.51% 60,183,363
2011-07-04 2011-06-29 6.695 8,916,345 +27,386 4.52% 59,697,053
2011-06-30 2011-06-28 6.625 8,888,959 +2,128 4.51% 58,887,237
2011-06-29 2011-06-27 6.625 8,886,831 -20,716 4.51% 58,873,139
2011-06-28 2011-06-24 6.695 8,907,547 -158,919 4.52% 59,638,148
2011-06-27 2011-06-23 6.131 9,066,466 -23,412 4.60% 55,590,389
2011-06-23 2011-06-21 5.850 9,089,878 +14,756 4.61% 53,171,458
2011-06-22 2011-06-20 5.568 9,075,122 +8,940 4.61% 50,526,822
2011-06-21 2011-06-17 5.568 9,066,182 +46,114 4.60% 50,477,048
2011-06-20 2011-06-16 5.990 9,020,068 -42,709 4.58% 54,034,503
2011-06-17 2011-06-15 6.413 9,062,777 -86,128 4.60% 58,122,610
2011-06-16 2011-06-14 6.625 9,148,905 +13,337 4.64% 60,609,317
2011-06-15 2011-06-13 6.695 9,135,568 +1,419 4.64% 61,164,803
2011-06-14 2011-06-10 6.695 9,134,149 -83,716 4.64% 61,155,302
2011-06-13 2011-06-09 6.695 9,217,865 -101,878 4.68% 61,715,801
2011-06-10 2011-06-08 6.695 9,319,743 -36,892 4.73% 62,397,898
2011-06-09 2011-06-07 6.766 9,356,635 -4,257 4.75% 63,304,319
2011-06-08 2011-06-03 6.766 9,360,892 -27,385 4.75% 63,333,121
2011-06-07 2011-06-02 6.625 9,388,277 -44,980 4.76% 62,195,100
2011-06-03 2011-06-01 6.695 9,433,257 -30,507 4.79% 63,157,902
2011-06-02 2011-05-31 6.907 9,463,764 -17,878 4.80% 65,363,063
2011-06-01 2011-05-30 6.907 9,481,642 -44,838 4.81% 65,486,541
2011-05-31 2011-05-27 6.907 9,526,480 +6,244 4.83% 65,796,222
2011-05-30 2011-05-26 6.413 9,520,236 -14,615 4.83% 61,056,447
2011-05-27 2011-05-25 6.413 9,534,851 -46,541 4.84% 61,150,178
2011-05-26 2011-05-24 6.484 9,581,392 +146,433 4.86% 62,123,921
2011-05-25 2011-05-23 6.131 9,434,959 -155,514 4.79% 57,849,777
2011-05-24 2011-05-20 6.343 9,590,473 -143,736 4.87% 60,831,000
2011-05-23 2011-05-19 6.484 9,734,209 +37,317 4.94% 63,114,757
2011-05-20 2011-05-18 6.484 9,696,892 -214,399 4.92% 62,872,801
2011-05-19 2011-05-17 6.272 9,911,291 -30,506 5.03% 62,167,393
2011-05-18 2011-05-16 6.343 9,941,797 -570,831 5.05% 63,059,398
2011-05-17 2011-05-13 5.850 10,512,628 -27,386 5.34% 61,493,868
2011-05-16 2011-05-12 5.638 10,540,014 -233,837 5.35% 59,425,603
2011-05-13 2011-05-11 5.427 10,773,851 -5,534 5.47% 58,466,098
2011-05-12 2011-05-09 5.356 10,779,385 -154,520 5.47% 57,736,439
2011-05-11 2011-05-06 5.145 10,933,905 -141,183 5.55% 56,252,338
2011-05-09 2011-05-05 5.004 11,075,088 -26,534 5.62% 55,417,631
2011-05-06 2011-05-04 5.004 11,101,622 -11,351 5.63% 55,550,402
2011-05-05 2011-05-03 5.074 11,112,973 +43,561 5.64% 56,390,400
2011-05-04 2011-04-29 5.004 11,069,412 -7,804 5.62% 55,389,229
2011-05-03 2011-04-28 5.145 11,077,216 +239,797 5.62% 56,989,639
2011-04-29 2011-04-27 5.004 10,837,419 +52,074 5.50% 54,228,380
2011-04-28 2011-04-26 5.145 10,785,345 +43,277 5.47% 55,488,032
2011-04-27 2011-04-21 5.286 10,742,068 +55,054 5.45% 56,779,502
2011-04-26 2011-04-20 5.356 10,687,014 +7,095 5.42% 57,241,683
2011-04-21 2011-04-19 5.145 10,679,919 -22,419 5.42% 54,945,640
2011-04-20 2011-04-18 5.286 10,702,338 +11,068 5.43% 56,569,501
2011-04-19 2011-04-15 5.286 10,691,270 +3,689 5.43% 56,510,999
2011-04-18 2011-04-14 5.286 10,687,581 -6,669 5.42% 56,491,500
2011-04-15 2011-04-13 5.286 10,694,250 -90,811 5.43% 56,526,750
2011-04-14 2011-04-12 5.427 10,785,061 +21,426 5.47% 58,526,931
2011-04-13 2011-04-11 5.497 10,763,635 +163,601 5.46% 59,169,239
2011-04-12 2011-04-08 5.286 10,600,034 +71,372 5.38% 56,028,751
2011-04-11 2011-04-07 5.215 10,528,662 -91,237 5.34% 54,909,479
2011-04-08 2011-04-06 5.779 10,619,899 +519,608 5.39% 61,372,902
2011-04-07 2011-04-04 4.440 10,100,291 +8,798 5.13% 44,845,292
2011-04-06 2011-04-01 4.370 10,091,493 -25,966 5.12% 44,095,019
2011-04-04 2011-03-31 4.440 10,117,459 -8,656 5.13% 44,921,518
2011-04-01 2011-03-30 4.510 10,126,115 -46,399 5.14% 45,673,601
2011-03-31 2011-03-29 4.229 10,172,514 -3,972 5.16% 43,015,202
2011-03-30 2011-03-28 4.440 10,176,486 -33,345 5.16% 45,183,598
2011-03-29 2011-03-25 4.370 10,209,831 -16,318 5.18% 44,612,100
2011-03-28 2011-03-24 4.440 10,226,149 +142 5.19% 45,404,102
2011-03-25 2011-03-23 4.581 10,226,007 +1,419 5.19% 46,844,851
2011-03-24 2011-03-22 4.581 10,224,588 -9,223 5.19% 46,838,351
2011-03-23 2011-03-21 4.581 10,233,811 -43,135 5.19% 46,880,601
2011-03-22 2011-03-18 4.370 10,276,946 -83,858 5.22% 44,905,360
2011-03-21 2011-03-17 4.370 10,360,804 -29,514 5.26% 45,271,780
2011-03-18 2011-03-16 4.581 10,390,318 -17,027 5.27% 47,597,552
2011-03-17 2011-03-15 4.370 10,407,345 -38,310 5.28% 45,475,142
2011-03-16 2011-03-14 4.651 10,445,655 -1,419 5.30% 48,587,218
2011-03-15 2011-03-11 4.581 10,447,074 -8,230 5.30% 47,857,549
2011-03-14 2011-03-10 4.651 10,455,304 +11,351 5.31% 48,632,100
2011-03-11 2011-03-09 4.651 10,443,953 -17,027 5.30% 48,579,301
2011-03-10 2011-03-08 4.792 10,460,980 +7,095 5.31% 50,133,001
2011-03-09 2011-03-07 4.651 10,453,885 +23,696 5.31% 48,625,499
2011-03-08 2011-03-04 4.651 10,430,189 -3,547 5.29% 48,515,279
2011-03-07 2011-03-03 4.651 10,433,736 -9,365 5.29% 48,531,778
2011-03-04 2011-03-02 4.651 10,443,101 +14,189 5.30% 48,575,338
2011-03-03 2011-03-01 4.792 10,428,912 +110,250 5.29% 49,979,319
2011-03-02 2011-02-28 4.581 10,318,662 +48,953 5.24% 47,269,299
2011-03-01 2011-02-25 4.510 10,269,709 -30,223 5.21% 46,321,278
2011-02-28 2011-02-24 4.510 10,299,932 +54,344 5.23% 46,457,598
2011-02-25 2011-02-23 4.722 10,245,588 -15,608 5.20% 48,378,691
2011-02-24 2011-02-22 4.651 10,261,196 -4,540 5.21% 47,729,220
2011-02-23 2011-02-21 4.722 10,265,736 -2,555 5.21% 48,473,828
2011-02-22 2011-02-18 4.863 10,268,291 +11,068 5.21% 49,933,232
2011-02-21 2011-02-17 4.792 10,257,223 +7,662 5.21% 49,156,520
2011-02-18 2011-02-16 4.722 10,249,561 +26,250 5.20% 48,397,451
2011-02-17 2011-02-15 4.722 10,223,311 +1,135 5.19% 48,273,501
2011-02-16 2011-02-14 4.792 10,222,176 +7,804 5.19% 48,988,562
2011-02-15 2011-02-11 4.651 10,214,372 +48,811 5.18% 47,511,422
2011-02-14 2011-02-10 4.651 10,165,561 -69,669 5.16% 47,284,381
2011-02-11 2011-02-09 4.792 10,235,230 +3,973 5.19% 49,051,121
2011-02-10 2011-02-08 4.792 10,231,257 -55,054 5.19% 49,032,081
2011-02-09 2011-02-07 4.792 10,286,311 +49,520 5.22% 49,295,921
2011-02-08 2011-02-02 4.933 10,236,791 +45,406 5.20% 50,501,502
2011-02-07 2011-01-31 4.933 10,191,385 +29,088 5.17% 50,277,499
2011-02-01 2011-01-28 5.074 10,162,297 +17,736 5.16% 51,566,398
2011-01-31 2011-01-27 5.286 10,144,561 +45,831 5.15% 53,621,251
2011-01-28 2011-01-26 5.074 10,098,730 -567 5.12% 51,243,841
2011-01-27 2011-01-25 4.933 10,099,297 -71,656 5.13% 49,823,199
2011-01-26 2011-01-24 4.863 10,170,953 -4,115 5.16% 49,459,891
2011-01-25 2011-01-21 4.933 10,175,068 -18,304 5.16% 50,197,002
2011-01-24 2011-01-20 5.004 10,193,372 +16,886 5.17% 51,005,692
2011-01-21 2011-01-19 5.145 10,176,486 +74,777 5.16% 52,355,597
2011-01-20 2011-01-18 5.004 10,101,709 -994 5.13% 50,547,028
2011-01-19 2011-01-17 5.145 10,102,703 +37,602 5.13% 51,976,002
2011-01-18 2011-01-14 5.215 10,065,101 -10,217 5.11% 52,491,898
2011-01-17 2011-01-13 5.356 10,075,318 +131,392 5.11% 53,965,322
2011-01-14 2011-01-12 5.286 9,943,926 -53,209 5.05% 52,560,752
2011-01-13 2011-01-11 5.286 9,997,135 -100,743 5.07% 52,841,999
2011-01-12 2011-01-10 5.215 10,097,878 +31,216 5.12% 52,662,838
2011-01-11 2011-01-07 5.427 10,066,662 +25,398 5.11% 54,628,419
2011-01-10 2011-01-06 5.286 10,041,264 +41,007 5.10% 53,075,253
2011-01-07 2011-01-05 5.356 10,000,257 +5,960 5.07% 53,563,281
2011-01-06 2011-01-04 5.497 9,994,297 -46,399 5.07% 54,940,078
2011-01-05 2011-01-03 5.427 10,040,696 +31,784 5.10% 54,487,510
2011-01-04 2010-12-31 5.356 10,008,912 +30,507 5.08% 53,609,639
2011-01-03 2010-12-29 5.356 9,978,405 -74,210 5.06% 53,446,238
2010-12-30 2010-12-28 5.427 10,052,615 +43,561 5.10% 54,552,191
2010-12-29 2010-12-24 5.427 10,009,054 +6,811 5.08% 54,315,800
2010-12-28 2010-12-22 5.638 10,002,243 -122,879 5.08% 56,393,599
2010-12-23 2010-12-21 4.792 10,125,122 +12,913 5.14% 48,523,442
2010-12-22 2010-12-20 4.863 10,112,209 +54,628 5.13% 49,174,228
2010-12-21 2010-12-17 5.145 10,057,581 +49,946 5.10% 51,743,860
2010-12-20 2010-12-16 5.497 10,007,635 +5,108 5.08% 55,013,399
2010-12-17 2010-12-15 5.497 10,002,527 +45,973 5.08% 54,985,320
2010-12-15 2010-12-13 5.356 9,956,554 +89,250 5.05% 53,329,200
2010-12-14 2010-12-10 5.638 9,867,304 +442,703 5.01% 55,632,800
2010-12-13 2010-12-09 5.356 9,424,601 +12,628 4.78% 50,479,958
2010-12-10 2010-12-08 5.074 9,411,973 +4,966 4.78% 47,759,040
2010-12-09 2010-12-07 5.004 9,407,007 +20,149 4.77% 47,070,871
2010-12-08 2010-12-06 5.004 9,386,858 +30,081 4.76% 46,970,049
2010-12-07 2010-12-03 4.651 9,356,777 +69,385 4.75% 43,522,380
2010-12-06 2010-12-02 4.933 9,287,392 -6,385 4.71% 45,817,801
2010-12-03 2010-12-01 5.215 9,293,777 +6,385 4.72% 48,469,260
2010-12-02 2010-11-30 5.286 9,287,392 +24,973 4.71% 49,090,501
2010-12-01 2010-11-29 4.370 9,262,419 +183,466 4.70% 40,472,360
2010-11-30 2010-11-26 4.722 9,078,953 +36,608 4.61% 42,869,951
2010-11-29 2010-11-25 4.792 9,042,345 +29,372 4.59% 43,334,362
2010-11-26 2010-11-24 4.933 9,012,973 +76,054 4.57% 44,464,000
2010-11-25 2010-11-23 5.074 8,936,919 +19,155 4.54% 45,348,480
2010-11-24 2010-11-22 5.356 8,917,764 +26,392 4.53% 47,765,243
2010-11-23 2010-11-19 5.356 8,891,372 +13,764 4.51% 47,623,882
2010-11-22 2010-11-18 5.215 8,877,608 +12,061 4.51% 46,298,839
2010-11-19 2010-11-17 5.074 8,865,547 +180,912 4.50% 44,986,318
2010-11-18 2010-11-16 5.286 8,684,635 -77,473 4.41% 45,904,499
2010-11-17 2010-11-15 5.356 8,762,108 +350,899 4.45% 46,931,519
2010-11-16 2010-11-12 5.779 8,411,209 +63,283 4.27% 48,608,777
2010-11-15 2010-11-11 5.990 8,347,926 +207,588 4.24% 50,008,052
2010-11-12 2010-11-10 6.202 8,140,338 +8,372 4.13% 50,485,601
2010-11-11 2010-11-09 6.272 8,131,966 +38,736 4.13% 51,006,789
2010-11-10 2010-11-08 6.413 8,093,230 +140,757 4.11% 51,904,582
2010-11-09 2010-11-05 6.484 7,952,473 -42,709 4.04% 51,562,320
2010-11-08 2010-11-04 6.484 7,995,182 +35,047 4.06% 51,839,237
2010-11-05 2010-11-03 6.484 7,960,135 +56,189 4.04% 51,611,999
2010-11-04 2010-11-02 6.413 7,903,946 +38,453 4.01% 50,690,640
2010-11-03 2010-11-01 6.484 7,865,493 +152,250 3.99% 50,998,358
2010-11-02 2010-10-29 6.413 7,713,243 +35,473 3.91% 49,467,598
2010-11-01 2010-10-28 6.484 7,677,770 -40,156 3.90% 49,781,198
2010-10-29 2010-10-27 6.554 7,717,926 +19,440 3.92% 50,585,492
2010-10-28 2010-10-26 6.766 7,698,486 +77,472 3.91% 52,085,757
2010-10-27 2010-10-25 6.272 7,621,014 -92,655 3.87% 47,801,903
2010-10-26 2010-10-22 6.343 7,713,669 -709 3.91% 48,926,701
2010-10-25 2010-10-21 6.343 7,714,378 +2,696 3.91% 48,931,198
2010-10-22 2010-10-20 6.343 7,711,682 -1,561 3.91% 48,914,097
2010-10-21 2010-10-19 6.413 7,713,243 -4,683 3.91% 49,467,598
2010-10-20 2010-10-18 6.413 7,717,926 +19,156 3.92% 49,497,632
2010-10-19 2010-10-15 6.484 7,698,770 -94,926 3.91% 49,917,358
2010-10-18 2010-10-14 6.343 7,793,696 -53,919 3.96% 49,434,300
2010-10-15 2010-10-13 6.061 7,847,615 +119,047 3.98% 47,564,021
2010-10-14 2010-10-12 5.990 7,728,568 +81,872 3.92% 46,297,803
2010-10-13 2010-10-11 6.131 7,646,696 +31,500 3.88% 46,885,170
2010-10-12 2010-10-08 6.343 7,615,196 +86,270 3.86% 48,302,100
2010-10-11 2010-10-07 6.343 7,528,926 -14,047 3.82% 47,754,902
2010-10-08 2010-10-06 6.554 7,542,973 +341,818 3.83% 49,438,800
2010-10-07 2010-10-05 6.202 7,201,155 +20,290 3.65% 44,660,877
2010-10-06 2010-10-04 6.131 7,180,865 +94,784 3.64% 44,028,961
2010-10-05 2010-09-30 6.131 7,086,081 +7,662 3.60% 43,447,800
2010-10-04 2010-09-29 6.272 7,078,419 +48,811 3.59% 44,398,541
2010-09-30 2010-09-28 6.202 7,029,608 +188,007 4.07% 43,596,959
2010-09-29 2010-09-27 6.484 6,841,601 +286,054 3.97% 44,359,638
2010-09-28 2010-09-24 6.484 6,555,547 -79,602 3.80% 42,504,918
2010-09-27 2010-09-22 6.695 6,635,149 +1,107,467 3.85% 44,423,902
2010-09-21 2010-09-17 8.175 5,527,682 -87,690 3.20% 45,190,116
2010-09-20 2010-09-16 7.893 5,615,372 -6,101 3.25% 44,324,003
2010-09-17 2010-09-15 7.611 5,621,473 -63,568 3.26% 42,787,440
2010-09-16 2010-09-14 7.752 5,685,041 -13,195 3.29% 44,072,604
2010-09-15 2010-09-13 7.752 5,698,236 -35,757 3.30% 44,174,896
2010-09-14 2010-09-10 7.470 5,733,993 -25,399 3.32% 42,835,658
2010-09-13 2010-09-09 7.330 5,759,392 +4,966 3.34% 42,213,601
2010-09-10 2010-09-08 7.470 5,754,426 -12,770 3.34% 42,988,302
2010-09-09 2010-09-07 7.611 5,767,196 -1,419 3.34% 43,896,600
2010-09-08 2010-09-06 7.470 5,768,615 -15,466 3.34% 43,094,301
2010-09-07 2010-09-03 7.189 5,784,081 -7,095 3.35% 41,579,279
2010-09-06 2010-09-02 7.189 5,791,176 -9,365 3.36% 41,630,282
2010-09-03 2010-09-01 7.189 5,800,541 +14,899 3.36% 41,697,603
2010-09-02 2010-08-31 7.048 5,785,642 +6,811 3.35% 40,775,001
2010-09-01 2010-08-30 7.330 5,778,831 +3,122 3.35% 42,356,079
2010-08-31 2010-08-27 7.189 5,775,709 +12,770 3.35% 41,519,097
2010-08-30 2010-08-26 7.048 5,762,939 +39,730 3.34% 40,614,999
2010-08-27 2010-08-25 7.048 5,723,209 +102,445 3.32% 40,334,997
2010-08-26 2010-08-24 7.470 5,620,764 +30,507 3.26% 41,989,784
2010-08-25 2010-08-23 7.470 5,590,257 +3,122 3.24% 41,761,882
2010-08-24 2010-08-20 7.752 5,587,135 +5,250 3.24% 43,313,599
2010-08-23 2010-08-19 7.893 5,581,885 +12,770 3.24% 44,059,679
2010-08-20 2010-08-18 7.752 5,569,115 +28,095 3.23% 43,173,901
2010-08-19 2010-08-17 7.752 5,541,020 -4,825 3.21% 42,956,098
2010-08-18 2010-08-16 7.752 5,545,845 +28,946 3.21% 42,993,503
2010-08-17 2010-08-13 7.611 5,516,899 +12,061 3.20% 41,991,483
2010-08-16 2010-08-12 7.611 5,504,838 -31,216 3.19% 41,899,681
2010-08-13 2010-08-11 7.752 5,536,054 -1,277 3.21% 42,917,600
2010-08-12 2010-08-10 8.034 5,537,331 -141,041 3.21% 44,488,499
2010-08-11 2010-08-09 8.316 5,678,372 -2,270 3.29% 47,222,423
2010-08-10 2010-08-06 8.034 5,680,642 +26,676 3.29% 45,639,901
2010-08-09 2010-08-05 8.175 5,653,966 +4,966 3.28% 46,222,518
2010-08-06 2010-08-04 8.457 5,649,000 -25,257 3.27% 47,774,400
2010-08-05 2010-08-03 8.598 5,674,257 -11,777 3.29% 48,787,802
2010-08-04 2010-08-02 8.034 5,686,034 +9,507 3.30% 45,683,222
2010-08-03 2010-07-30 8.034 5,676,527 +16,318 3.29% 45,606,840
2010-08-02 2010-07-29 8.175 5,660,209 -4,257 3.28% 46,273,556
2010-07-29 2010-07-27 8.457 5,664,466 -22,277 3.28% 47,905,198
2010-07-28 2010-07-26 8.457 5,686,743 -65,696 3.30% 48,093,598
2010-07-27 2010-07-23 8.598 5,752,439 -136,216 3.33% 49,460,018
2010-07-26 2010-07-22 7.611 5,888,655 +5,391 3.41% 44,821,077
2010-07-23 2010-07-21 7.611 5,883,264 +12,771 3.41% 44,780,044
2010-07-22 2010-07-20 7.470 5,870,493 -11,352 3.40% 43,855,378
2010-07-21 2010-07-19 7.611 5,881,845 -31,925 3.41% 44,769,243
2010-07-20 2010-07-16 7.752 5,913,770 +34,479 3.43% 45,845,798
2010-07-19 2010-07-15 7.611 5,879,291 -11,067 3.41% 44,749,803
2010-07-16 2010-07-14 7.752 5,890,358 -4,257 3.41% 45,664,299
2010-07-15 2010-07-13 7.752 5,894,615 -709 3.42% 45,697,301
2010-07-14 2010-07-12 7.611 5,895,324 -39,588 3.42% 44,871,838
2010-07-13 2010-07-09 7.893 5,934,912 -95,777 3.44% 46,846,239
2010-07-12 2010-07-08 7.893 6,030,689 -2,696 3.50% 47,602,239
2010-07-09 2010-07-07 7.048 6,033,385 +25,257 3.50% 42,520,999
2010-07-08 2010-07-06 7.189 6,008,128 +25,114 3.48% 43,189,857
2010-07-07 2010-07-05 7.330 5,983,014 +142 3.47% 43,852,644
2010-07-06 2010-07-02 7.330 5,982,872 -3,831 3.47% 43,851,603
2010-07-05 2010-06-30 7.470 5,986,703 +710 3.47% 44,723,522
2010-07-02 2010-06-29 7.470 5,985,993 +2,838 3.47% 44,718,218
2010-06-30 2010-06-28 7.330 5,983,155 -19,156 3.47% 43,853,677
2010-06-29 2010-06-25 7.611 6,002,311 +8,088 3.48% 45,686,161
2010-06-28 2010-06-24 7.752 5,994,223 +2,838 3.47% 46,469,500
2010-06-25 2010-06-23 8.034 5,991,385 -37,034 3.47% 48,136,499
2010-06-24 2010-06-22 8.175 6,028,419 -22,419 3.49% 49,283,761
2010-06-23 2010-06-21 8.034 6,050,838 -33,912 3.51% 48,614,161
2010-06-22 2010-06-18 7.893 6,084,750 +101,311 3.53% 48,028,960
2010-06-21 2010-06-17 7.611 5,983,439 +101,453 3.47% 45,542,519
2010-06-18 2010-06-15 7.330 5,881,986 -1,987 3.41% 43,112,156
2010-06-17 2010-06-14 7.330 5,883,973 +14,899 3.41% 43,126,720
2010-06-15 2010-06-11 7.048 5,869,074 +7,236 3.40% 41,362,998
2010-06-14 2010-06-10 7.189 5,861,838 +710 3.40% 42,138,241
2010-06-11 2010-06-09 7.189 5,861,128 +18,304 3.40% 42,133,137
2010-06-10 2010-06-08 7.330 5,842,824 +2,554 3.39% 42,825,118
2010-06-09 2010-06-07 7.330 5,840,270 +31,500 3.38% 42,806,398
2010-06-08 2010-06-04 7.611 5,808,770 +46,540 3.37% 44,213,038
2010-06-07 2010-06-03 7.752 5,762,230 +38,453 3.34% 44,671,002
2010-06-04 2010-06-02 7.611 5,723,777 -14,899 3.32% 43,566,120
2010-06-03 2010-06-01 7.611 5,738,676 +2,412 3.33% 43,679,522
2010-06-02 2010-05-31 7.893 5,736,264 +15,750 3.32% 45,278,244
2010-06-01 2010-05-28 7.470 5,720,514 +10,500 3.32% 42,734,964
2010-05-31 2010-05-27 7.330 5,710,014 -17,310 3.31% 41,851,684
2010-05-28 2010-05-26 6.766 5,727,324 +46,115 3.32% 38,749,438
2010-05-27 2010-05-25 6.625 5,681,209 +19,439 3.29% 37,636,657
2010-05-26 2010-05-24 6.977 5,661,770 +31,784 3.28% 39,502,978
2010-05-25 2010-05-20 7.048 5,629,986 +46,256 3.26% 39,677,997
2010-05-24 2010-05-19 7.470 5,583,730 -4,256 3.24% 41,713,122
2010-05-20 2010-05-18 8.034 5,587,986 +23,554 3.24% 44,895,476
2010-05-19 2010-05-17 8.175 5,564,432 +11,067 3.23% 45,490,556
2010-05-18 2010-05-14 8.598 5,553,365 +50,372 3.22% 47,748,361
2010-05-17 2010-05-13 8.457 5,502,993 +27,101 3.19% 46,539,598
2010-05-14 2010-05-12 8.598 5,475,892 +24,973 3.17% 47,082,241
2010-05-13 2010-05-11 8.739 5,450,919 +49,378 3.16% 47,635,841
2010-05-12 2010-05-10 9.021 5,401,541 +2,838 3.13% 48,727,044
2010-05-11 2010-05-07 8.880 5,398,703 -3,973 3.13% 47,940,483
2010-05-10 2010-05-06 9.021 5,402,676 -85,135 3.13% 48,737,283
2010-05-07 2010-05-05 9.726 5,487,811 -19,155 3.18% 53,372,882
2010-05-06 2010-05-04 9.867 5,506,966 +24,689 3.19% 54,335,398
2010-05-05 2010-05-03 10.149 5,482,277 +16,743 3.18% 55,637,280
2010-05-04 2010-04-30 10.008 5,465,534 +18,304 3.17% 54,696,982
2010-05-03 2010-04-29 10.008 5,447,230 -49,236 3.16% 54,513,803
2010-04-30 2010-04-28 9.444 5,496,466 +10,784 3.19% 51,907,578
2010-04-29 2010-04-27 9.585 5,485,682 +32,209 3.18% 52,578,956
2010-04-28 2010-04-26 9.867 5,453,473 +28,946 3.16% 53,807,600
2010-04-27 2010-04-23 10.008 5,424,527 -2,554 3.14% 54,286,600
2010-04-26 2010-04-22 10.290 5,427,081 -14,473 3.15% 55,842,079
2010-04-23 2010-04-21 10.149 5,441,554 +9,932 3.15% 55,223,999
2010-04-22 2010-04-20 9.585 5,431,622 -19,581 3.15% 52,060,804
2010-04-21 2010-04-19 9.444 5,451,203 +65,412 3.16% 51,480,123
2010-04-20 2010-04-16 10.430 5,385,791 +79,176 3.12% 56,176,365
2010-04-19 2010-04-15 10.853 5,306,615 +116,635 3.08% 57,594,461
2010-04-16 2010-04-14 10.430 5,189,980 +311,595 3.01% 54,133,963
2010-04-15 2010-04-13 11.135 4,878,385 -176,230 2.83% 54,321,978
2010-04-14 2010-04-12 10.712 5,054,615 -65,838 2.93% 54,146,961
2010-04-13 2010-04-09 9.867 5,120,453 +65,696 2.97% 50,521,803
2010-04-12 2010-04-08 10.008 5,054,757 +6,243 2.93% 50,586,082
2010-04-09 2010-04-07 10.008 5,048,514 -17,736 2.93% 50,523,605
2010-04-08 2010-04-01 10.008 5,066,250 +14,615 2.94% 50,701,100
2010-04-07 2010-03-31 9.867 5,051,635 +7,804 2.93% 49,842,799
2010-04-01 2010-03-30 10.008 5,043,831 +24,689 2.92% 50,476,739
2010-03-31 2010-03-29 10.149 5,019,142 +4,257 2.91% 50,937,121
2010-03-30 2010-03-26 10.008 5,014,885 +11,777 2.91% 50,187,059
2010-03-29 2010-03-25 10.430 5,003,108 +14,047 2.90% 52,184,799
2010-03-26 2010-03-24 10.149 4,989,061 +5,250 2.89% 50,631,842
2010-03-25 2010-03-23 10.290 4,983,811 -53,777 2.89% 51,281,042
2010-03-24 2010-03-22 10.571 5,037,588 -23,696 2.92% 53,254,502
2010-03-23 2010-03-19 10.712 5,061,284 -14,898 2.93% 54,218,402
2010-03-22 2010-03-18 10.712 5,076,182 -16,886 2.94% 54,377,995
2010-03-19 2010-03-17 10.853 5,093,068 -112,946 2.95% 55,276,765
2010-03-18 2010-03-16 10.149 5,206,014 +21,568 3.02% 52,833,605
2010-03-17 2010-03-15 10.008 5,184,446 +235,257 3.00% 51,883,961
2010-03-16 2010-03-12 10.290 4,949,189 +8,939 2.87% 50,924,798
2010-03-15 2010-03-11 9.867 4,940,250 +78,466 2.86% 48,743,800
2010-03-12 2010-03-10 10.430 4,861,784 +12,629 2.82% 50,710,722
2010-03-11 2010-03-09 10.712 4,849,155 -4,399 2.81% 51,945,996
2010-03-10 2010-03-08 11.276 4,853,554 -82,014 2.81% 54,729,599
2010-03-09 2010-03-05 10.571 4,935,568 -18,587 2.86% 52,176,005
2010-03-08 2010-03-04 9.867 4,954,155 -23,271 2.87% 48,880,996
2010-03-05 2010-03-03 10.008 4,977,426 -28,094 2.88% 49,812,183
2010-03-04 2010-03-02 10.430 5,005,520 -125,007 2.90% 52,209,957
2010-03-03 2010-03-01 9.585 5,130,527 -208,297 2.97% 49,174,880
2010-03-02 2010-02-26 8.316 5,338,824 -59,169 3.09% 44,398,677
2010-03-01 2010-02-25 8.034 5,397,993 -44,696 3.13% 43,369,018
2010-02-26 2010-02-24 8.175 5,442,689 -71,514 3.15% 44,495,278
2010-02-25 2010-02-23 7.893 5,514,203 -46,966 3.20% 43,525,442
2010-02-24 2010-02-22 7.189 5,561,169 +2,838 3.22% 39,976,861
2010-02-23 2010-02-19 7.048 5,558,331 +4,257 3.22% 39,172,999
2010-02-22 2010-02-18 7.189 5,554,074 -7,095 3.22% 39,925,858
2010-02-19 2010-02-17 7.048 5,561,169 +2,980 3.22% 39,193,001
2010-02-18 2010-02-12 7.189 5,558,189 -710 3.22% 39,955,439
2010-02-17 2010-02-11 7.189 5,558,899 +710 3.22% 39,960,543
2010-02-12 2010-02-10 7.048 5,558,189 +2,554 3.22% 39,171,999
2010-02-11 2010-02-09 7.048 5,555,635 -2,838 3.22% 39,153,999
2010-02-10 2010-02-08 7.189 5,558,473 -4,682 3.22% 39,957,480
2010-02-09 2010-02-05 7.048 5,563,155 -5,534 3.22% 39,206,997
2010-02-08 2010-02-04 7.189 5,568,689 +8,088 3.23% 40,030,919
2010-02-05 2010-02-03 7.330 5,560,601 +43,560 3.22% 40,756,557
2010-02-04 2010-02-02 7.048 5,517,041 -33,060 3.20% 38,882,003
2010-02-02 2010-01-29 7.330 5,550,101 -12,771 3.22% 40,679,597
2010-02-01 2010-01-28 7.189 5,562,872 -4,824 3.22% 39,989,103
2010-01-29 2010-01-27 7.048 5,567,696 +2,838 3.23% 39,239,000
2010-01-28 2010-01-26 7.330 5,564,858 +9,932 3.23% 40,787,759
2010-01-27 2010-01-25 7.611 5,554,926 +17,169 3.22% 42,280,922
2010-01-26 2010-01-22 8.034 5,537,757 -32,493 3.21% 44,491,922
2010-01-25 2010-01-21 7.752 5,570,250 +8,230 3.23% 43,182,700
2010-01-22 2010-01-20 7.752 5,562,020 -11,068 3.22% 43,118,898
2010-01-21 2010-01-19 8.598 5,573,088 -51,790 3.23% 47,917,941
2010-01-20 2010-01-18 8.457 5,624,878 +55,621 3.26% 47,570,397
2010-01-19 2010-01-15 8.034 5,569,257 -51,790 3.23% 44,745,002
2010-01-18 2010-01-14 7.189 5,621,047 -25,967 3.26% 40,407,298
2010-01-15 2010-01-13 6.625 5,647,014 -24,121 3.27% 37,410,123
2010-01-14 2010-01-12 6.625 5,671,135 +44,980 3.29% 37,569,919
2010-01-13 2010-01-11 6.836 5,626,155 +13,479 3.26% 38,461,467
2010-01-12 2010-01-08 6.836 5,612,676 -1,419 3.25% 38,369,322
2010-01-11 2010-01-07 6.907 5,614,095 +15,467 3.25% 38,774,683
2010-01-08 2010-01-06 6.977 5,598,628 +2,270 3.24% 39,062,427
2010-01-07 2010-01-05 7.048 5,596,358 +6,385 3.24% 39,440,999
2010-01-06 2010-01-04 7.048 5,589,973 +18,304 3.24% 39,396,000
2010-01-05 2009-12-31 7.330 5,571,669 -8,513 3.23% 40,837,681
2010-01-04 2009-12-29 6.977 5,580,182 -4,967 3.23% 38,933,727
2009-12-30 2009-12-28 7.048 5,585,149 -13,905 3.37% 39,362,002
2009-12-29 2009-12-24 6.484 5,599,054 +24,973 3.38% 36,303,200
2009-12-28 2009-12-22 6.343 5,574,081 +5,676 3.36% 35,355,599
2009-12-23 2009-12-21 6.343 5,568,405 +36,324 3.36% 35,319,597
2009-12-22 2009-12-18 6.343 5,532,081 +23,412 3.33% 35,089,199
2009-12-21 2009-12-17 6.484 5,508,669 +38,878 3.32% 35,717,161
2009-12-18 2009-12-16 6.836 5,469,791 +5,109 3.30% 37,392,533
2009-12-17 2009-12-15 7.189 5,464,682 +170,270 3.29% 39,283,257
2009-12-16 2009-12-14 6.484 5,294,412 +42,709 3.19% 34,327,959
2009-12-15 2009-12-11 7.048 5,251,703 +100,176 3.17% 37,012,002
2009-12-14 2009-12-10 7.611 5,151,527 +57,750 3.11% 39,210,480
2009-12-11 2009-12-09 7.893 5,093,777 +85,277 3.07% 40,206,880
2009-12-10 2009-12-08 8.316 5,008,500 +51,365 3.02% 41,651,640
2009-12-09 2009-12-07 8.175 4,957,135 -3,831 2.99% 40,525,759
2009-12-08 2009-12-04 8.457 4,960,966 +156,081 2.99% 41,955,598
2009-12-07 2009-12-03 8.880 4,804,885 +12,770 2.90% 42,667,379
2009-12-04 2009-12-02 9.021 4,792,115 +18,020 2.89% 43,229,441
2009-12-03 2009-12-01 8.880 4,774,095 +30,081 2.88% 42,393,964
2009-12-02 2009-11-30 9.021 4,744,014 +59,595 2.86% 42,795,524
2009-12-01 2009-11-27 8.880 4,684,419 +3,831 2.82% 41,597,641
2009-11-30 2009-11-26 9.585 4,680,588 +2,270 2.82% 44,862,322
2009-11-27 2009-11-25 9.585 4,678,318 +5,534 2.82% 44,840,564
2009-11-26 2009-11-24 9.726 4,672,784 +22,703 2.82% 45,446,162
2009-11-25 2009-11-23 9.867 4,650,081 +24,973 2.80% 45,880,799
2009-11-24 2009-11-20 9.867 4,625,108 +6,527 2.79% 45,634,399
2009-11-23 2009-11-19 9.726 4,618,581 +32,777 2.78% 44,918,999
2009-11-20 2009-11-18 10.290 4,585,804 -27,811 2.76% 47,185,739
2009-11-19 2009-11-17 10.290 4,613,615 -30,932 2.78% 47,471,901
2009-11-18 2009-11-16 9.867 4,644,547 -63,000 2.80% 45,826,197
2009-11-17 2009-11-13 9.444 4,707,547 -10,500 2.84% 44,457,177
2009-11-16 2009-11-12 9.303 4,718,047 -31,784 2.84% 43,891,317
2009-11-13 2009-11-11 9.303 4,749,831 -17,027 2.86% 44,186,999
2009-11-12 2009-11-10 9.444 4,766,858 -1,845 2.87% 45,017,299
2009-11-11 2009-11-09 9.867 4,768,703 +26,676 2.87% 47,051,203
2009-11-10 2009-11-06 9.444 4,742,027 -1,419 2.86% 44,782,800
2009-11-09 2009-11-05 9.162 4,743,446 +14,331 2.86% 43,459,000
2009-11-06 2009-11-04 9.303 4,729,115 +5,392 2.85% 43,994,281
2009-11-05 2009-11-03 9.162 4,723,723 +42,568 2.85% 43,278,300
2009-11-04 2009-11-02 9.726 4,681,155 +12,770 2.82% 45,527,576
2009-11-03 2009-10-30 10.149 4,668,385 -993 2.81% 47,377,439
2009-11-02 2009-10-29 10.008 4,669,378 +19,723 2.81% 46,729,356
2009-10-30 2009-10-28 10.290 4,649,655 -11,210 2.80% 47,842,736
2009-10-29 2009-10-27 10.290 4,660,865 -42,709 2.81% 47,958,081
2009-10-28 2009-10-23 10.290 4,703,574 -10,642 2.84% 48,397,537
2009-10-27 2009-10-22 10.290 4,714,216 -23,554 2.84% 48,507,038
2009-10-23 2009-10-21 10.290 4,737,770 -49,662 2.86% 48,749,397
2009-10-22 2009-10-20 10.430 4,787,432 +24,121 2.89% 49,935,195
2009-10-21 2009-10-19 10.149 4,763,311 +29,797 2.87% 48,340,802
2009-10-20 2009-10-16 10.149 4,733,514 -33,344 2.85% 48,038,405
2009-10-19 2009-10-15 10.149 4,766,858 +11,493 2.87% 48,376,799
2009-10-16 2009-10-14 10.149 4,755,365 +2,554 2.87% 48,260,161
2009-10-15 2009-10-13 10.008 4,752,811 +24,689 2.86% 47,564,322
2009-10-14 2009-10-12 10.149 4,728,122 -65,554 2.85% 47,983,684
2009-10-13 2009-10-09 10.290 4,793,676 +17,737 2.89% 49,324,643
2009-10-12 2009-10-08 10.290 4,775,939 +1,703 2.88% 49,142,138
2009-10-09 2009-10-07 10.149 4,774,236 +43,986 2.88% 48,451,675
2009-10-08 2009-10-06 10.571 4,730,250 -101,595 2.85% 50,005,500
2009-10-07 2009-10-05 10.430 4,831,845 +26,676 2.91% 50,398,444
2009-10-06 2009-10-02 10.008 4,805,169 +129,405 2.90% 48,088,301
2009-10-05 2009-09-30 10.290 4,675,764 +21,426 2.82% 48,111,385
2009-10-02 2009-09-29 10.149 4,654,338 +29,939 2.81% 47,234,882
2009-09-30 2009-09-28 10.149 4,624,399 -12,770 2.79% 46,931,044
2009-09-29 2009-09-25 10.430 4,637,169 -52,784 2.80% 48,367,881
2009-09-28 2009-09-24 10.571 4,689,953 +30,223 2.83% 49,579,503
2009-09-25 2009-09-23 10.853 4,659,730 -45,973 2.81% 50,573,603
2009-09-24 2009-09-22 10.430 4,705,703 -61,581 2.84% 49,082,723
2009-09-23 2009-09-21 10.149 4,767,284 +6,669 2.87% 48,381,122
2009-09-22 2009-09-18 10.290 4,760,615 +47,392 2.87% 48,984,461
2009-09-21 2009-09-17 10.571 4,713,223 -9,649 2.84% 49,825,500
2009-09-18 2009-09-16 11.276 4,722,872 -65,696 2.85% 53,256,004
2009-09-17 2009-09-15 10.290 4,788,568 -19,581 2.89% 49,272,084
2009-09-16 2009-09-14 10.430 4,808,149 +77,331 2.90% 50,151,284
2009-09-15 2009-09-11 11.276 4,730,818 +9,649 2.85% 53,345,605
2009-09-14 2009-09-10 11.276 4,721,169 +41,433 2.85% 53,236,801
2009-09-11 2009-09-09 11.558 4,679,736 +134,229 2.82% 54,088,834
2009-09-10 2009-09-08 11.558 4,545,507 +66,548 2.74% 52,537,403
2009-09-09 2009-09-07 11.417 4,478,959 -180,487 2.70% 51,136,915
2009-09-08 2009-09-04 9.162 4,659,446 +28,095 2.81% 42,689,400
2009-09-07 2009-09-03 9.162 4,631,351 -90,244 2.79% 42,431,997
2009-09-04 2009-09-02 8.457 4,721,595 -12,770 2.85% 39,931,203
2009-09-03 2009-09-01 8.739 4,734,365 +111,385 2.85% 41,373,841
2009-09-02 2009-08-31 9.162 4,622,980 +17,027 2.79% 42,355,302
2009-09-01 2009-08-28 9.444 4,605,953 +27,385 2.78% 43,497,743
2009-08-31 2009-08-27 9.585 4,578,568 +83,859 2.76% 43,884,484
2009-08-28 2009-08-26 10.008 4,494,709 -90,386 2.71% 44,981,335
2009-08-27 2009-08-25 9.585 4,585,095 +41,149 2.77% 43,947,044
2009-08-26 2009-08-24 8.457 4,543,946 +316,987 2.74% 38,428,800
2009-08-25 2009-08-21 11.276 4,226,959 -37,886 2.55% 47,663,995
2009-08-24 2009-08-20 11.417 4,264,845 -38,169 2.57% 48,692,345
2009-08-21 2009-08-19 11.276 4,303,014 -22,702 2.60% 48,521,605
2009-08-20 2009-08-18 11.417 4,325,716 +16,743 2.61% 49,387,318
2009-08-19 2009-08-17 12.827 4,308,973 -28,378 2.60% 55,269,760
2009-08-18 2009-08-14 13.813 4,337,351 +5,959 2.62% 59,913,275
2009-08-17 2009-08-13 13.954 4,331,392 +21,284 2.61% 60,441,482
2009-08-14 2009-08-12 13.109 4,310,108 +8,513 2.60% 56,499,359
2009-08-13 2009-08-11 14.659 4,301,595 -44,696 2.59% 63,057,286
2009-08-12 2009-08-10 16.350 4,346,291 -6,527 2.62% 71,063,928
2009-08-11 2009-08-07 16.069 4,352,818 +22,561 2.63% 69,943,567
2009-08-10 2009-08-06 17.196 4,330,257 -1,986 2.61% 74,463,924
2009-08-07 2009-08-05 17.478 4,332,243 -107,271 2.61% 75,719,356
2009-08-06 2009-08-04 17.196 4,439,514 +21,568 2.68% 76,342,728
2009-08-05 2009-08-03 17.619 4,417,946 +23,554 2.66% 77,840,001
2009-08-04 2009-07-31 17.619 4,394,392 +85,845 2.65% 77,425,002
2009-08-03 2009-07-30 16.632 4,308,547 -117,203 2.60% 71,661,395
2009-07-31 2009-07-29 17.055 4,425,750 -17,311 2.67% 75,482,220
2009-07-30 2009-07-28 17.055 4,443,061 -51,648 2.68% 75,777,463
2009-07-29 2009-07-27 16.914 4,494,709 +93,790 2.71% 76,024,792
2009-07-28 2009-07-24 16.914 4,400,919 +140,047 2.65% 74,438,401
2009-07-24 2009-07-22 16.914 4,260,872 -78,040 2.57% 72,069,606
2009-07-23 2009-07-21 14.800 4,338,912 -44,980 2.62% 64,215,898
2009-07-22 2009-07-20 14.236 4,383,892 -19,439 2.64% 62,409,922
2009-07-21 2009-07-17 14.236 4,403,331 +9,081 2.66% 62,686,659
2009-07-20 2009-07-16 14.518 4,394,250 -27,669 2.65% 63,796,140
2009-07-17 2009-07-15 14.377 4,421,919 -76,905 2.67% 63,574,561
2009-07-16 2009-07-14 13.672 4,498,824 -23,129 2.71% 61,509,636
2009-07-15 2009-07-13 13.813 4,521,953 -71,513 2.73% 62,463,244
2009-07-14 2009-07-10 13.250 4,593,466 -48,243 2.77% 60,861,237
2009-07-13 2009-07-09 13.672 4,641,709 -29,230 2.80% 63,463,214
2009-07-07 2009-07-03 11.840 4,670,939 -132,102 2.82% 55,303,918
2009-07-06 2009-07-02 11.276 4,803,041 +9,649 2.90% 54,160,005
2009-07-03 2009-06-30 11.135 4,793,392 +32,493 2.89% 53,375,561
2009-07-02 2009-06-29 11.699 4,760,899 +50,088 2.87% 55,697,984
2009-06-30 2009-06-26 12.545 4,710,811 -140,473 2.84% 59,096,002
2009-06-29 2009-06-25 12.122 4,851,284 -234,405 2.93% 58,806,803
2009-06-26 2009-06-24 10.430 5,085,689 -155,797 3.07% 53,046,158
2009-06-25 2009-06-23 9.867 5,241,486 -53,778 3.16% 51,715,995
2009-06-24 2009-06-22 10.149 5,295,264 -53,067 3.19% 53,739,365
2009-06-23 2009-06-19 10.149 5,348,331 -89,534 3.23% 54,277,919
2009-06-22 2009-06-18 10.994 5,437,865 +15,750 3.28% 59,785,441
2009-06-19 2009-06-17 11.135 5,422,115 -57,324 3.27% 60,376,542
2009-06-18 2009-06-16 10.994 5,479,439 -4,966 3.31% 60,242,518
2009-06-17 2009-06-15 10.290 5,484,405 -159,203 3.31% 56,431,916
2009-06-16 2009-06-12 10.853 5,643,608 +25,115 3.40% 61,251,959
2009-06-15 2009-06-11 9.726 5,618,493 -328,196 3.39% 54,643,858
2009-06-12 2009-06-10 8.457 5,946,689 -105,284 3.59% 50,291,998
2009-06-11 2009-06-09 7.893 6,051,973 +108,405 3.65% 47,770,240
2009-06-10 2009-06-08 8.457 5,943,568 -94,216 3.58% 50,265,604
2009-06-09 2009-06-05 8.316 6,037,784 -259,378 3.64% 50,211,362
2009-06-08 2009-06-04 7.470 6,297,162 +93,081 3.80% 47,042,799
2009-06-05 2009-06-03 7.330 6,204,081 +63,000 3.74% 45,472,959
2009-06-04 2009-06-02 7.330 6,141,081 -145,439 3.70% 45,011,199
2009-06-03 2009-06-01 6.977 6,286,520 -189,142 3.79% 43,861,948
2009-06-02 2009-05-29 7.189 6,475,662 +155,230 3.91% 46,550,759
2009-06-01 2009-05-27 7.189 6,320,432 +269,736 3.81% 45,434,877
2009-05-29 2009-05-26 7.893 6,050,696 -559,905 3.65% 47,760,160
2009-05-27 2009-05-25 7.330 6,610,601 +301,662 3.99% 48,452,557
2009-05-26 2009-05-22 8.598 6,308,939 +223,905 3.81% 54,244,858
2009-05-25 2009-05-21 7.330 6,085,034 +567,000 3.67% 44,600,402
2009-05-20 2009-05-18 2.594 5,518,034 -31,500 3.33% 14,311,153
2009-05-19 2009-05-15 2.255 5,549,534 -49,662 3.35% 12,515,520
2009-05-18 2009-05-14 1.889 5,599,196 -10,784 3.38% 10,575,548
2009-05-15 2009-05-13 1.875 5,609,980 +7,946 3.38% 10,516,843
2009-05-14 2009-05-12 1.762 5,602,034 -37,601 3.38% 9,870,250
2009-05-13 2009-05-11 1.790 5,639,635 -10,642 3.40% 10,095,484
2009-05-12 2009-05-08 1.776 5,650,277 +9,081 3.41% 10,034,892
2009-05-11 2009-05-07 1.818 5,641,196 -45,122 3.40% 10,257,306
2009-05-08 2009-05-06 1.691 5,686,318 -17,168 3.43% 9,618,001
2009-05-07 2009-05-05 1.565 5,703,486 -86,980 3.44% 8,923,511
2009-05-06 2009-05-04 1.536 5,790,466 -27,102 3.49% 8,896,362
2009-05-05 2009-04-30 1.480 5,817,568 -70,236 3.51% 8,610,001
2009-05-04 2009-04-29 1.438 5,887,804 +38,169 3.55% 8,464,980
2009-04-30 2009-04-28 1.424 5,849,635 +26,817 3.53% 8,327,652
2009-04-29 2009-04-27 1.480 5,822,818 +16,176 3.51% 8,617,771
2009-04-28 2009-04-24 1.748 5,806,642 -4,257 3.50% 10,148,904
2009-04-24 2009-04-22 1.663 5,810,899 +17,453 3.50% 9,664,909
2009-04-23 2009-04-21 1.635 5,793,446 -13,480 3.49% 9,472,560
2009-04-22 2009-04-20 1.663 5,806,926 -28,378 3.50% 9,658,301
2009-04-21 2009-04-17 1.593 5,835,304 +54,203 3.52% 9,294,250
2009-04-20 2009-04-16 1.663 5,781,101 +57,892 3.49% 9,615,347
2009-04-17 2009-04-15 1.734 5,723,209 -24,832 3.45% 9,922,409
2009-04-16 2009-04-14 1.663 5,748,041 +33,345 3.47% 9,560,361
2009-04-15 2009-04-09 1.579 5,714,696 -68,676 3.45% 9,021,600
2009-04-14 2009-04-08 1.536 5,783,372 -2,979 3.49% 8,885,463
2009-04-09 2009-04-07 1.635 5,786,351 +14,189 3.49% 9,460,959
2009-04-08 2009-04-06 1.677 5,772,162 -3,689 3.48% 9,681,840
2009-04-07 2009-04-03 1.621 5,775,851 -30,933 3.48% 9,362,379
2009-04-06 2009-04-02 1.536 5,806,784 +25,825 3.50% 8,921,432
2009-04-03 2009-04-01 1.494 5,780,959 -19,865 3.49% 8,637,303
2009-04-02 2009-03-31 1.438 5,800,824 -39,872 3.50% 8,339,928
2009-04-01 2009-03-30 1.410 5,840,696 -3,547 3.52% 8,232,600
2009-03-31 2009-03-27 1.466 5,844,243 +38,027 3.53% 8,567,104
2009-03-30 2009-03-26 1.410 5,806,216 +59,311 3.50% 8,184,000
2009-03-27 2009-03-25 1.395 5,746,905 +51,790 3.47% 8,019,395
2009-03-26 2009-03-24 1.466 5,695,115 -14,189 3.44% 8,348,496
2009-03-25 2009-03-23 1.494 5,709,304 +71,230 3.44% 8,530,244
2009-03-23 2009-03-19 1.424 5,638,074 +72,365 3.40% 8,026,470
2009-03-20 2009-03-18 1.466 5,565,709 -82,440 3.36% 8,158,799
2009-03-19 2009-03-17 1.452 5,648,149 +14,190 3.41% 8,200,037
2009-03-18 2009-03-16 1.438 5,633,959 +48,243 3.40% 8,100,023
2009-03-17 2009-03-13 1.452 5,585,716 +91,804 3.37% 8,109,396
2009-03-16 2009-03-12 1.339 5,493,912 -62,291 3.31% 7,356,610
2009-03-12 2009-03-10 1.311 5,556,203 +7,095 3.35% 7,283,388
2009-03-11 2009-03-09 1.283 5,549,108 +32,209 3.35% 7,117,656
2009-03-10 2009-03-06 1.410 5,516,899 +2,129 3.33% 7,776,200
2009-03-09 2009-03-05 1.438 5,514,770 +55,905 3.33% 7,928,664
2009-03-06 2009-03-04 1.410 5,458,865 -10,642 3.29% 7,694,400
2009-03-05 2009-03-03 1.410 5,469,507 -10,642 3.30% 7,709,400
2009-03-04 2009-03-02 1.452 5,480,149 +3,548 3.31% 7,956,133
2009-03-02 2009-02-26 1.536 5,476,601 -8,514 3.30% 8,414,145
2009-02-27 2009-02-25 1.550 5,485,115 -11,351 3.31% 8,504,540
2009-02-26 2009-02-24 1.452 5,496,466 +33,061 3.32% 7,979,822
2009-02-25 2009-02-23 1.536 5,463,405 -14,048 3.30% 8,393,871
2009-02-24 2009-02-20 1.466 5,477,453 -8,371 3.30% 8,029,424
2009-02-23 2009-02-19 1.593 5,485,824 +32,919 3.31% 8,737,611
2009-02-20 2009-02-18 1.494 5,452,905 +27,810 3.29% 8,147,159
2009-02-19 2009-02-17 1.466 5,425,095 +179,210 3.27% 7,952,673
2009-02-18 2009-02-16 1.720 5,245,885 +45,831 3.16% 9,020,924
2009-02-17 2009-02-13 1.748 5,200,054 -70,946 3.14% 9,088,704
2009-02-16 2009-02-12 1.734 5,271,000 -24,547 3.18% 9,138,408
2009-02-13 2009-02-11 1.776 5,295,547 -197,372 3.19% 9,404,891
2009-02-12 2009-02-10 1.395 5,492,919 -60,304 3.31% 7,664,976
2009-02-11 2009-02-09 1.424 5,553,223 +5,959 3.35% 7,905,674
2009-02-10 2009-02-06 1.410 5,547,264 -27,668 3.35% 7,819,001
2009-02-09 2009-02-05 1.410 5,574,932 +709 3.36% 7,857,999
2009-02-06 2009-02-04 1.269 5,574,223 -107,270 3.36% 7,071,300
2009-02-05 2009-02-03 1.156 5,681,493 +70,946 3.43% 6,566,724
2009-02-04 2009-02-02 1.099 5,610,547 +1,561 3.38% 6,168,396
2009-02-03 2009-01-30 1.128 5,608,986 +26,959 3.38% 6,324,799
2009-02-02 2009-01-29 1.156 5,582,027 -9,932 3.37% 6,451,760
2009-01-30 2009-01-23 1.085 5,591,959 +86,128 3.37% 6,069,140
2009-01-29 2009-01-22 1.071 5,505,831 +6,953 3.32% 5,898,056
2009-01-23 2009-01-21 1.085 5,498,878 +74,209 3.32% 5,968,116
2009-01-22 2009-01-20 1.198 5,424,669 +21,426 3.27% 6,499,270
2009-01-21 2009-01-19 1.198 5,403,243 +3,831 3.26% 6,473,600
2009-01-20 2009-01-16 1.254 5,399,412 +89,392 3.26% 6,773,434
2009-01-19 2009-01-15 1.240 5,310,020 -8,514 3.20% 6,586,448
2009-01-16 2009-01-14 1.325 5,318,534 -23,412 3.21% 7,046,804
2009-01-15 2009-01-13 1.283 5,341,946 -39,020 3.22% 6,851,936
2009-01-14 2009-01-12 1.381 5,380,966 -2,129 3.25% 7,432,908
2009-01-13 2009-01-09 1.438 5,383,095 +131,250 3.25% 7,739,353
2009-01-12 2009-01-08 1.353 5,251,845 +93,365 3.17% 7,106,497
2009-01-09 2009-01-07 1.635 5,158,480 +544,439 3.11% 8,434,360
2009-01-08 2009-01-06 1.565 4,614,041 +9,223 2.78% 7,218,997
2009-01-07 2009-01-05 1.297 4,604,818 -28,804 2.78% 5,971,353
2009-01-06 2009-01-02 1.240 4,633,622 -22,135 2.79% 5,747,456
2009-01-05 2008-12-31 1.212 4,655,757 -24,689 2.81% 5,643,664
2009-01-02 2008-12-29 1.170 4,680,446 -12,486 2.82% 5,475,676
2008-12-30 2008-12-24 1.128 4,692,932 -14,473 2.83% 5,291,840
2008-12-29 2008-12-22 1.198 4,707,405 -22,561 2.84% 5,639,920
2008-12-23 2008-12-19 1.198 4,729,966 +63,851 2.85% 5,666,950
2008-12-22 2008-12-18 1.226 4,666,115 -36,750 2.81% 5,721,990
2008-12-19 2008-12-17 1.226 4,702,865 +98,473 2.84% 5,767,056
2008-12-18 2008-12-16 1.240 4,604,392 -136,784 2.78% 5,711,200
2008-12-17 2008-12-15 1.410 4,741,176 -89,959 2.86% 6,682,800
2008-12-16 2008-12-12 1.128 4,831,135 +215,534 2.91% 5,447,680
2008-12-15 2008-12-11 1.001 4,615,601 +117,060 2.78% 4,619,118
2008-12-12 2008-12-10 1.029 4,498,541 +40,440 2.71% 4,628,784
2008-12-11 2008-12-09 0.973 4,458,101 +32,635 2.69% 4,335,822
2008-12-10 2008-12-08 0.987 4,425,466 +24,831 2.67% 4,366,460
2008-12-09 2008-12-05 0.987 4,400,635 -3,264 2.65% 4,341,960
2008-12-08 2008-12-04 0.987 4,403,899 +70,095 2.66% 4,345,180
2008-12-05 2008-12-03 0.987 4,333,804 +76,622 2.61% 4,276,020
2008-12-03 2008-12-01 1.142 4,257,182 +7,804 2.57% 4,860,486
2008-12-02 2008-11-28 1.043 4,249,378 +1,419 2.56% 4,432,304
2008-12-01 2008-11-27 1.043 4,247,959 +2,695 2.56% 4,430,824
2008-11-27 2008-11-25 1.043 4,245,264 +4,967 2.56% 4,428,013
2008-11-26 2008-11-24 0.987 4,240,297 -17,311 2.56% 4,183,760
2008-11-24 2008-11-20 0.987 4,257,608 -20,574 2.57% 4,200,840
2008-11-20 2008-11-18 1.128 4,278,182 +2,128 2.58% 4,824,160
2008-11-18 2008-11-14 1.128 4,276,054 +59,878 2.58% 4,821,760
2008-11-17 2008-11-13 1.099 4,216,176 -19,155 2.54% 4,635,384
2008-11-13 2008-11-11 1.128 4,235,331 +567 2.55% 4,775,840
2008-11-12 2008-11-10 1.057 4,234,764 +12,771 2.55% 4,476,751
2008-11-10 2008-11-06 1.085 4,221,993 +6,243 2.55% 4,582,270
2008-11-07 2008-11-05 1.099 4,215,750 +22,419 2.54% 4,634,916
2008-11-06 2008-11-04 1.128 4,193,331 +21,993 2.53% 4,728,480
2008-11-05 2008-11-03 1.128 4,171,338 +37,602 2.52% 4,703,680
2008-11-04 2008-10-31 1.128 4,133,736 -14,190 2.49% 4,661,279
2008-11-03 2008-10-30 1.156 4,147,926 +1,135 2.50% 4,794,212
2008-10-31 2008-10-29 1.184 4,146,791 -7,094 2.50% 4,909,801
2008-10-30 2008-10-28 1.085 4,153,885 -1,419 2.51% 4,508,350
2008-10-29 2008-10-27 1.043 4,155,304 -710 2.51% 4,334,180
2008-10-28 2008-10-24 1.156 4,156,014 +710 2.51% 4,803,561
2008-10-27 2008-10-23 1.128 4,155,304 +3,122 2.51% 4,685,600
2008-10-23 2008-10-21 1.142 4,152,182 -14,899 2.50% 4,740,606
2008-10-22 2008-10-20 1.170 4,167,081 -7,804 2.51% 4,875,088
2008-10-21 2008-10-17 1.240 4,174,885 -17,737 2.52% 5,178,448
2008-10-20 2008-10-16 1.184 4,192,622 +14,331 2.53% 4,964,064
2008-10-17 2008-10-15 1.311 4,178,291 -709 2.52% 5,477,143
2008-10-16 2008-10-14 1.353 4,179,000 +13,480 2.52% 5,654,784
2008-10-15 2008-10-13 1.269 4,165,520 -26,960 2.51% 5,284,260
2008-10-14 2008-10-10 0.930 4,192,480 +29,230 2.53% 3,900,204
2008-10-13 2008-10-09 1.269 4,163,250 +63,142 2.51% 5,281,380
2008-10-10 2008-10-08 1.621 4,100,108 +15,466 2.47% 6,646,080
2008-10-09 2008-10-06 1.945 4,084,642 +23,554 2.46% 7,945,212
2008-10-08 2008-10-03 2.002 4,061,088 +24,547 2.45% 8,128,364
2008-10-06 2008-10-02 2.114 4,036,541 -17,027 2.43% 8,534,401
2008-10-03 2008-09-30 2.255 4,053,568 +34,622 2.44% 9,141,761
2008-10-02 2008-09-29 2.650 4,018,946 +9,932 2.42% 10,649,824
2008-09-30 2008-09-26 2.664 4,009,014 +4,257 2.42% 10,680,013
2008-09-26 2008-09-24 2.791 4,004,757 -2,270 2.42% 11,176,705
2008-09-25 2008-09-23 2.763 4,007,027 -4,257 2.42% 11,070,080
2008-09-24 2008-09-22 2.537 4,011,284 +4,399 2.42% 10,177,201
2008-09-23 2008-09-19 2.819 4,006,885 -29,088 2.42% 11,295,600
2008-09-19 2008-09-17 2.537 4,035,973 +69,385 2.43% 10,239,840
2008-09-18 2008-09-16 2.551 3,966,588 +5,250 2.39% 10,119,710
2008-09-17 2008-09-12 3.101 3,961,338 +19,865 2.39% 12,283,921
2008-09-16 2008-09-11 3.030 3,941,473 -4,966 2.38% 11,944,540
2008-09-12 2008-09-10 3.242 3,946,439 +567 2.38% 12,793,979
2008-09-11 2008-09-09 3.270 3,945,872 +710 2.38% 12,903,377
2008-09-10 2008-09-08 3.312 3,945,162 +13,480 2.38% 13,067,879
2008-09-09 2008-09-05 3.242 3,931,682 +7,804 2.37% 12,746,139
2008-09-08 2008-09-04 3.312 3,923,878 +46,682 2.37% 12,997,379
2008-09-05 2008-09-03 3.524 3,877,196 +61,723 2.34% 13,662,500
2008-09-04 2008-09-02 3.298 3,815,473 +3,547 2.30% 12,584,520
2008-09-03 2008-09-01 3.482 3,811,926 +12,771 2.30% 13,271,311
2008-09-02 2008-08-29 3.524 3,799,155 -4,257 2.29% 13,387,499
2008-09-01 2008-08-28 3.453 3,803,412 +7,946 2.29% 13,134,449
2008-08-29 2008-08-27 3.355 3,795,466 +14,047 2.29% 12,732,523
2008-08-28 2008-08-26 3.341 3,781,419 +2,838 2.28% 12,632,100
2008-08-27 2008-08-25 3.383 3,778,581 -11,210 2.28% 12,782,400
2008-08-26 2008-08-21 3.312 3,789,791 +2,696 2.29% 12,553,232
2008-08-25 2008-08-20 3.312 3,787,095 -2,270 2.28% 12,544,301
2008-08-21 2008-08-19 3.242 3,789,365 -709 2.29% 12,284,760
2008-08-20 2008-08-18 3.284 3,790,074 +41,006 2.29% 12,447,325
2008-08-19 2008-08-15 3.383 3,749,068 +1,419 2.26% 12,682,561
2008-08-18 2008-08-14 3.439 3,747,649 +5,534 2.26% 12,889,057
2008-08-15 2008-08-13 3.524 3,742,115 +3,547 2.26% 13,186,500
2008-08-14 2008-08-12 3.453 3,738,568 +10,642 2.25% 12,910,521
2008-08-13 2008-08-11 3.594 3,727,926 +4,967 2.25% 13,399,231
2008-08-12 2008-08-08 3.806 3,722,959 +24,263 2.25% 14,168,518
2008-08-11 2008-08-07 3.876 3,698,696 +30,507 2.23% 14,336,850
2008-08-08 2008-08-05 4.299 3,668,189 +12,061 2.21% 15,769,719
2008-08-07 2008-08-04 4.651 3,656,128 +14,473 2.21% 17,006,218
2008-08-05 2008-08-01 4.651 3,641,655 +2,837 2.20% 16,938,898
2008-08-04 2008-07-31 4.933 3,638,818 +12,345 2.19% 17,951,502
2008-08-01 2008-07-30 4.722 3,626,473 +14,189 2.19% 17,123,860
2008-07-31 2008-07-29 4.651 3,612,284 -4,966 2.18% 16,802,281
2008-07-30 2008-07-28 4.792 3,617,250 -6,385 2.18% 17,335,240
2008-07-29 2008-07-25 4.722 3,623,635 +709 2.19% 17,110,459
2008-07-28 2008-07-24 4.722 3,622,926 -3,121 2.19% 17,107,112
2008-07-25 2008-07-23 4.792 3,626,047 +2,838 2.19% 17,377,399
2008-07-24 2008-07-22 4.792 3,623,209 +48,952 2.19% 17,363,798
2008-07-23 2008-07-21 5.145 3,574,257 -5,250 2.16% 18,388,701
2008-07-22 2008-07-18 4.651 3,579,507 -3,263 2.16% 16,649,821
2008-07-21 2008-07-17 5.074 3,582,770 -24,973 2.16% 18,179,999
2008-07-18 2008-07-16 5.074 3,607,743 -15,325 2.18% 18,306,719
2008-07-17 2008-07-15 5.145 3,623,068 +17,169 2.19% 18,639,822
2008-07-16 2008-07-14 5.709 3,605,899 -199,500 2.17% 20,584,532
2008-07-11 2008-07-09 5.850 3,805,399 +41,007 2.30% 22,259,772
2008-07-10 2008-07-08 5.004 3,764,392 -15,182 2.27% 18,836,301
2008-07-09 2008-07-07 5.427 3,779,574 +87,547 2.28% 20,510,488
2008-07-08 2008-07-04 4.229 3,692,027 -83,574 2.23% 15,612,000
2008-07-07 2008-07-03 3.876 3,775,601 -14,473 2.28% 14,634,949
2008-07-04 2008-07-02 3.876 3,790,074 -12,771 2.29% 14,691,049
2008-07-03 2008-06-30 3.947 3,802,845 -11,351 2.29% 15,008,562
2008-07-02 2008-06-27 3.876 3,814,196 +8,655 2.30% 14,784,550
2008-06-30 2008-06-26 3.594 3,805,541 -79,459 2.30% 13,678,202
2008-06-27 2008-06-25 3.876 3,885,000 -11,635 2.34% 15,059,000
2008-06-26 2008-06-24 3.947 3,896,635 -127,845 2.35% 15,378,719
2008-06-25 2008-06-23 3.947 4,024,480 -82,013 2.43% 15,883,281
2008-06-24 2008-06-20 3.735 4,106,493 -24,548 2.48% 15,338,729
2008-06-23 2008-06-19 3.242 4,131,041 -16,317 2.49% 13,392,441
2008-06-20 2008-06-18 3.030 4,147,358 +31,216 2.50% 12,568,470
2008-06-19 2008-06-17 3.129 4,116,142 +80,737 2.48% 12,879,996
2008-06-18 2008-06-16 3.341 4,035,405 +56,614 2.43% 13,480,559
2008-06-17 2008-06-13 3.411 3,978,791 -2,270 2.40% 13,571,846
2008-06-16 2008-06-12 3.411 3,981,061 +64,703 2.40% 13,579,589
2008-06-13 2008-06-11 3.510 3,916,358 +7,662 2.36% 13,745,298
2008-06-12 2008-06-10 3.482 3,908,696 +19,155 2.36% 13,608,218
2008-06-11 2008-06-06 3.510 3,889,541 +14,473 2.35% 13,651,178
2008-06-10 2008-06-05 3.496 3,875,068 -143,310 2.34% 13,545,762
2008-06-06 2008-06-04 3.524 4,018,378 -8,656 2.42% 14,159,999
2008-06-05 2008-06-03 3.524 4,027,034 +30,791 2.43% 14,190,501
2008-06-04 2008-06-02 3.524 3,996,243 -30,933 2.41% 14,081,999
2008-06-03 2008-05-30 3.524 4,027,176 +18,588 2.43% 14,191,001
2008-06-02 2008-05-29 3.735 4,008,588 -12,770 2.42% 14,973,031
2008-05-30 2008-05-28 3.665 4,021,358 +17,169 2.43% 14,737,320
2008-05-29 2008-05-27 3.665 4,004,189 +33,061 2.42% 14,674,399
2008-05-28 2008-05-26 3.594 3,971,128 +4,824 2.40% 14,273,369
2008-05-27 2008-05-23 3.665 3,966,304 +44,838 2.39% 14,535,560
2008-05-26 2008-05-22 3.665 3,921,466 +53,067 2.37% 14,371,239
2008-05-23 2008-05-21 3.735 3,868,399 +33,345 2.33% 14,449,391
2008-05-22 2008-05-20 3.735 3,835,054 +44,128 2.31% 14,324,840
2008-05-21 2008-05-19 3.947 3,790,926 +96,487 2.29% 14,961,521
2008-05-20 2008-05-16 3.876 3,694,439 -17,595 2.23% 14,320,349
2008-05-19 2008-05-15 4.088 3,712,034 +2,980 2.24% 15,173,381
2008-05-16 2008-05-14 4.088 3,709,054 +159,061 2.24% 15,161,200
2008-05-15 2008-05-13 3.947 3,549,993 +42,425 2.14% 14,010,639
2008-05-14 2008-05-09 3.947 3,507,568 +2,838 2.12% 13,843,202
2008-05-13 2008-05-08 4.088 3,504,730 +37,318 2.11% 14,326,001
2008-05-09 2008-05-07 4.088 3,467,412 +83,148 2.09% 14,173,459
2008-05-08 2008-05-06 4.440 3,384,264 +56,048 2.04% 15,026,132
2008-05-07 2008-05-05 4.088 3,328,216 +75,486 2.01% 13,604,479
2008-05-06 2008-05-02 4.510 3,252,730 +127,277 1.96% 14,671,361
2008-05-05 2008-04-30 3.876 3,125,453 -22,702 1.89% 12,114,851
2008-05-02 2008-04-29 3.735 3,148,155 +7,520 1.90% 11,759,108
2008-04-30 2008-04-28 3.594 3,140,635 +32,493 1.89% 11,288,340
2008-04-29 2008-04-25 3.665 3,108,142 +93,933 1.88% 11,390,600
2008-04-28 2008-04-24 3.467 3,014,209 +43,560 1.82% 10,451,554
2008-04-25 2008-04-23 3.482 2,970,649 -12,060 1.79% 10,342,385
2008-04-24 2008-04-22 3.482 2,982,709 -4,967 1.80% 10,384,372
2008-04-23 2008-04-21 3.510 2,987,676 +24,831 1.80% 10,485,889
2008-04-22 2008-04-18 3.524 2,962,845 +128,413 1.79% 10,440,501
2008-04-21 2008-04-17 3.806 2,834,432 +83,148 1.71% 10,787,038
2008-04-18 2008-04-16 3.665 2,751,284 +15,466 1.66% 10,082,801
2008-04-17 2008-04-15 3.594 2,735,818 +236,818 1.65% 9,833,312
2008-04-16 2008-04-14 4.299 2,499,000 +51,932 1.51% 10,743,320
2008-04-15 2008-04-11 4.440 2,447,068 +16,176 1.48% 10,864,982
2008-04-14 2008-04-10 4.370 2,430,892 -51,507 1.47% 10,621,840
2008-04-11 2008-04-09 4.370 2,482,399 +29,514 1.50% 10,846,902
2008-04-10 2008-04-08 4.510 2,452,885 -102,872 1.48% 11,063,679
2008-04-09 2008-04-07 4.581 2,555,757 +58,460 1.54% 11,707,801
2008-04-08 2008-04-03 4.863 2,497,297 +273,283 1.51% 12,143,999
2008-04-07 2008-04-02 4.229 2,224,014 +22,987 1.34% 9,404,402
2008-04-03 2008-04-01 4.017 2,201,027 +25,115 1.33% 8,841,840
2008-04-02 2008-03-31 4.229 2,175,912 +5,959 1.31% 9,200,999
2008-04-01 2008-03-28 4.299 2,169,953 +10,642 1.31% 9,328,731
2008-03-31 2008-03-27 4.158 2,159,311 +28,095 1.30% 8,978,621
2008-03-28 2008-03-26 4.370 2,131,216 +35,189 1.29% 9,312,399
2008-03-27 2008-03-25 4.651 2,096,027 +48,243 1.26% 9,749,520
2008-03-26 2008-03-20 5.145 2,047,784 +29,372 1.24% 10,535,361
2008-03-25 2008-03-19 5.709 2,018,412 +42,000 1.22% 11,522,249
2008-03-20 2008-03-18 4.651 1,976,412 +35,757 1.19% 9,193,139
2008-03-19 2008-03-17 5.074 1,940,655 +28,236 1.17% 9,847,438
2008-03-18 2008-03-14 6.413 1,912,419 +149,980 1.15% 12,264,981
2008-03-13 2008-03-11 9.444 1,762,439 +16,459 1.06% 16,644,138
2008-03-12 2008-03-10 10.149 1,745,980 +35,331 1.05% 17,719,203
2008-03-11 2008-03-07 11.699 1,710,649 +3,548 1.03% 20,012,964
2008-03-10 2008-03-06 11.558 1,707,101 +24,547 1.03% 19,730,836
2008-03-07 2008-03-05 12.545 1,682,554 +9,932 1.02% 21,107,239
2008-03-06 2008-03-04 13.390 1,672,622 +22,277 1.01% 22,397,205
2008-03-05 2008-03-03 13.672 1,650,345 +2,129 1.00% 22,564,146
2008-03-04 2008-02-29 14.095 1,648,216 -8,230 0.99% 23,231,997
2008-03-03 2008-02-28 14.095 1,656,446 +6,811 1.00% 23,348,001
2008-02-29 2008-02-27 13.390 1,649,635 +7,094 1.00% 22,089,398
2008-02-28 2008-02-26 13.813 1,642,541 +1,419 1.04% 22,688,966
2008-02-27 2008-02-25 13.954 1,641,122 -3,405 1.04% 22,900,685
2008-02-26 2008-02-22 14.518 1,644,527 +48,669 1.04% 23,875,400
2008-02-25 2008-02-21 14.941 1,595,858 +6,243 1.01% 23,843,638
2008-02-22 2008-02-20 15.082 1,589,615 +4,966 1.01% 23,974,422
2008-02-21 2008-02-19 16.350 1,584,649 +38,453 1.00% 25,909,766
2008-02-20 2008-02-18 14.800 1,546,196 +26,818 0.98% 22,883,701
2008-02-19 2008-02-15 13.390 1,519,378 -6,102 0.96% 20,345,195
2008-02-18 2008-02-14 12.122 1,525,480 -2,696 0.97% 18,491,723
2008-02-15 2008-02-13 11.276 1,528,176 -1,702 0.97% 17,232,004
2008-02-14 2008-02-12 10.994 1,529,878 -15,750 0.97% 16,819,916
2008-02-13 2008-02-11 11.135 1,545,628 +3,973 0.98% 17,210,936
2008-02-12 2008-02-06 11.558 1,541,655 +5,391 0.98% 17,818,595
2008-02-11 2008-02-04 11.699 1,536,264 +19,156 0.97% 17,972,826
2008-02-05 2008-02-01 11.135 1,517,108 +18,446 0.96% 16,893,359
2008-02-04 2008-01-31 10.994 1,498,662 +23,980 0.95% 16,476,718
2008-02-01 2008-01-30 13.250 1,474,682 +71,229 0.93% 19,538,834
2008-01-31 2008-01-29 14.095 1,403,453 +88,399 0.89% 19,782,004
2008-01-28 2008-01-24 13.672 1,315,054 +111,385 0.83% 17,979,919
2008-01-25 2008-01-23 21.002 1,203,669 +8,797 0.76% 25,279,342
2008-01-24 2008-01-22 20.720 1,194,872 +7,095 0.76% 24,757,748
2008-01-23 2008-01-21 25.371 1,187,777 +1,703 0.75% 30,135,599
2008-01-22 2008-01-18 26.217 1,186,074 +4,398 0.75% 31,095,471
2008-01-21 2008-01-17 27.345 1,181,676 -142 0.75% 32,312,649
2008-01-18 2008-01-16 26.922 1,181,818 -2,837 0.75% 31,816,792
2008-01-17 2008-01-15 27.909 1,184,655 -5,676 0.75% 33,062,029
2008-01-16 2008-01-14 29.459 1,190,331 +1,277 0.75% 35,066,018
2008-01-15 2008-01-11 29.177 1,189,054 +3,263 0.75% 34,693,198
2008-01-14 2008-01-10 29.318 1,185,791 +6,811 0.75% 34,765,133
2008-01-11 2008-01-09 29.882 1,178,980 +1,135 0.75% 35,230,168
2008-01-10 2008-01-08 30.869 1,177,845 -993 0.75% 36,358,393
2008-01-09 2008-01-07 29.882 1,178,838 +2,838 0.75% 35,225,925
2008-01-08 2008-01-04 31.150 1,176,000 +5,676 0.74% 36,632,960
2008-01-07 2008-01-03 31.573 1,170,324 -1,135 0.74% 36,951,030
2008-01-04 2008-01-02 32.983 1,171,459 +7,662 0.74% 38,638,065
2008-01-03 2007-12-31 33.265 1,163,797 -19,865 0.74% 38,713,430
2008-01-02 2007-12-27 31.573 1,183,662 -3,406 0.75% 37,372,155
2007-12-28 2007-12-24 31.714 1,187,068 -1,135 0.75% 37,647,014
2007-12-27 2007-12-20 29.459 1,188,203 -6,811 0.75% 35,003,329
2007-12-20 2007-12-18 28.895 1,195,014 +11,919 0.76% 34,530,214
2007-12-19 2007-12-17 30.305 1,183,095 +1,136 0.75% 35,853,412
2007-12-18 2007-12-14 31.855 1,181,959 -426 0.75% 37,651,585
2007-12-17 2007-12-13 32.983 1,182,385 -142 0.75% 38,998,436
2007-12-14 2007-12-12 33.547 1,182,527 +1,703 0.75% 39,669,839
2007-12-13 2007-12-11 33.547 1,180,824 +16,317 0.75% 39,612,709
2007-12-12 2007-12-10 33.124 1,164,507 +3,973 0.74% 38,572,908
2007-12-11 2007-12-07 33.265 1,160,534 -3,973 0.73% 38,604,887
2007-12-10 2007-12-06 34.110 1,164,507 +1,277 0.74% 39,721,888
2007-12-07 2007-12-05 33.970 1,163,230 -8,939 0.74% 39,514,369
2007-12-06 2007-12-04 36.507 1,172,169 -2,980 0.74% 42,791,983
2007-12-05 2007-12-03 37.070 1,175,149 -12,060 0.74% 43,563,333
2007-12-04 2007-11-30 37.352 1,187,209 -27,669 0.75% 44,345,083
2007-12-03 2007-11-29 35.238 1,214,878 -38,453 0.77% 42,809,987
2007-11-30 2007-11-28 30.023 1,253,331 +6,811 0.79% 37,628,578
2007-11-29 2007-11-27 26.781 1,246,520 +5,817 0.79% 33,382,993
2007-11-28 2007-11-26 25.935 1,240,703 -10,783 0.79% 32,177,928
2007-11-27 2007-11-23 25.794 1,251,486 +22,986 0.79% 32,281,187
2007-11-26 2007-11-22 29.600 1,228,500 -11,493 0.78% 36,363,600
2007-11-23 2007-11-21 30.164 1,239,993 +709 0.79% 37,402,913
2007-11-22 2007-11-20 31.714 1,239,284 -567 0.78% 39,303,007
2007-11-21 2007-11-19 30.587 1,239,851 +1,702 0.79% 37,922,909
2007-11-20 2007-11-16 31.855 1,238,149 +20,291 0.78% 39,441,531
2007-11-19 2007-11-15 33.829 1,217,858 -5,676 0.77% 41,198,396
2007-11-16 2007-11-14 34.815 1,223,534 +710 0.77% 42,597,628
2007-11-15 2007-11-13 34.956 1,222,824 -2,412 0.77% 42,745,269
2007-11-14 2007-11-12 35.238 1,225,236 -21,426 0.78% 43,174,983
2007-11-13 2007-11-09 35.520 1,246,662 +11,209 0.79% 44,281,434
2007-11-12 2007-11-08 35.379 1,235,453 +6,102 0.78% 43,709,151
2007-11-09 2007-11-07 37.775 1,229,351 -46,967 0.78% 46,439,027
2007-11-08 2007-11-06 34.674 1,276,318 -16,033 0.81% 44,255,415
2007-11-07 2007-11-05 35.379 1,292,351 -25,399 0.82% 45,722,148
2007-11-06 2007-11-02 36.225 1,317,750 -16,459 0.83% 47,735,180
2007-11-05 2007-11-01 34.392 1,334,209 -21,142 0.84% 45,886,624
2007-11-02 2007-10-31 33.970 1,355,351 -19,156 0.86% 46,040,628
2007-11-01 2007-10-30 35.097 1,374,507 -5,817 0.87% 48,241,269
2007-10-30 2007-10-26 31.855 1,380,324 +1,702 0.89% 43,970,550
2007-10-29 2007-10-25 31.010 1,378,622 +32,210 0.88% 42,750,412
2007-10-26 2007-10-24 33.124 1,346,412 -73,074 0.86% 44,598,295
2007-10-25 2007-10-23 33.829 1,419,486 +20,148 0.91% 48,019,184
2007-10-24 2007-10-22 34.533 1,399,338 -851 0.90% 48,323,806
2007-10-23 2007-10-18 34.533 1,400,189 +4,115 0.90% 48,353,193
2007-10-22 2007-10-17 34.251 1,396,074 +34,621 0.90% 47,817,529
2007-10-18 2007-10-16 33.829 1,361,453 +5,108 0.87% 46,056,010
2007-10-17 2007-10-15 35.661 1,356,345 +20,291 0.87% 48,368,554
2007-10-16 2007-10-12 37.775 1,336,054 +21,142 0.86% 50,469,758
2007-10-15 2007-10-11 40.030 1,314,912 -13,338 0.84% 52,636,554
2007-10-12 2007-10-10 39.185 1,328,250 -20,007 0.85% 52,047,160
2007-10-11 2007-10-09 35.097 1,348,257 -2,412 0.86% 47,319,969
2007-10-10 2007-10-08 35.238 1,350,669 +21,284 0.87% 47,595,003
2007-10-09 2007-10-05 36.366 1,329,385 +48,385 0.85% 48,344,035
2007-10-08 2007-10-04 35.802 1,281,000 -39,162 0.82% 45,862,240
2007-10-05 2007-10-03 38.480 1,320,162 -4,966 0.85% 50,799,834
2007-10-04 2007-10-02 39.467 1,325,128 +9,648 0.85% 52,298,385
2007-10-03 2007-09-28 41.017 1,315,480 -11,493 0.84% 53,957,231
2007-10-02 2007-09-27 41.017 1,326,973 +851 0.85% 54,428,641
2007-09-28 2007-09-25 41.017 1,326,122 +13,338 0.86% 54,393,736
2007-09-27 2007-09-24 41.863 1,312,784 +3,122 0.85% 54,956,889
2007-09-25 2007-09-21 38.762 1,309,662 -85,135 0.85% 50,764,994
2007-09-24 2007-09-20 42.709 1,394,797 -46,541 0.90% 59,569,787
2007-09-21 2007-09-19 43.554 1,441,338 -10,074 0.93% 62,776,447
2007-09-19 2007-09-17 40.735 1,451,412 +6,243 0.94% 59,123,613
2007-09-18 2007-09-14 40.735 1,445,169 -103,155 0.94% 58,869,303
2007-09-17 2007-09-13 34.533 1,548,324 -21,000 1.00% 53,468,789
2007-09-14 2007-09-12 30.869 1,569,324 -15,892 1.02% 48,442,790
2007-09-13 2007-09-11 28.613 1,585,216 +808,571 1.03% 45,358,314
2007-08-30 2007-08-28 29.600 776,645 -776,646 0.50% 22,988,692
2007-08-29 2007-08-27 30.375 1,553,291 -48,527 1.01% 47,181,584
2007-08-28 2007-08-24 27.697 1,601,818 +16,602 1.05% 44,365,782
2007-08-27 2007-08-23 28.331 1,585,216 +2,554 1.04% 44,911,434
2007-08-24 2007-08-22 27.838 1,582,662 +8,939 1.04% 44,058,295
2007-08-23 2007-08-21 27.556 1,573,723 +2,554 1.03% 43,365,811
2007-08-22 2007-08-20 27.909 1,571,169 +7,662 1.03% 43,849,082
2007-08-21 2007-08-17 27.838 1,563,507 +56,189 1.03% 43,525,057
2007-08-20 2007-08-16 29.952 1,507,318 -24,263 0.99% 45,147,763
2007-08-17 2007-08-15 30.305 1,531,581 -95,777 1.00% 46,414,198
2007-08-16 2007-08-14 28.825 1,627,358 -58,743 1.07% 46,908,207
2007-08-15 2007-08-13 28.190 1,686,101 +5,108 1.11% 47,531,990
2007-08-14 2007-08-10 28.190 1,680,993 -10,216 1.10% 47,387,993
2007-08-13 2007-08-09 28.261 1,691,209 -12,771 1.11% 47,795,177
2007-08-10 2007-08-08 28.543 1,703,980 +11,494 1.12% 48,636,458
2007-08-09 2007-08-07 28.402 1,692,486 +16,601 1.11% 48,069,826
2007-08-08 2007-08-06 29.600 1,675,885 -20,433 1.10% 49,606,196
2007-08-07 2007-08-03 29.811 1,696,318 +1,277 1.11% 50,569,663
2007-08-06 2007-08-02 31.010 1,695,041 -6,385 1.11% 52,562,414
2007-08-03 2007-08-01 31.010 1,701,426 +58,744 1.12% 52,760,410
2007-08-02 2007-07-31 32.419 1,642,682 -1,277 1.08% 53,254,186
2007-08-01 2007-07-30 27.274 1,643,959 +1,277 1.08% 44,837,807
2007-07-31 2007-07-27 24.667 1,642,682 +20,432 1.08% 40,519,489
2007-07-30 2007-07-26 24.385 1,622,250 -91,946 1.28% 39,558,180
2007-07-27 2007-07-25 22.200 1,714,196 +2,554 1.35% 38,055,151
2007-07-26 2007-07-24 22.130 1,711,642 +2,554 1.35% 37,877,822
2007-07-25 2007-07-23 22.270 1,709,088 -8,939 1.35% 38,062,204
2007-07-24 2007-07-20 22.693 1,718,027 -76,622 1.35% 38,987,759
2007-07-23 2007-07-19 21.354 1,794,649 +48,527 1.41% 38,323,448
2007-07-20 2007-07-18 21.777 1,746,122 +40,865 1.37% 38,025,548
2007-07-19 2007-07-17 22.764 1,705,257 +17,879 1.34% 38,818,146
2007-07-18 2007-07-16 23.257 1,687,378 -1,277 1.33% 39,243,591
2007-07-17 2007-07-13 22.059 1,688,655 +7,662 1.33% 37,250,121
2007-07-16 2007-07-12 21.495 1,680,993 +15,324 1.32% 36,133,345
2007-07-12 2007-07-10 21.143 1,665,669 +131,534 1.31% 35,217,002
2007-07-11 2007-07-09 23.962 1,534,135 -25,541 1.21% 36,760,797
2007-07-10 2007-07-06 21.143 1,559,676 -99,608 1.23% 32,976,007
2007-07-09 2007-07-05 19.945 1,659,284 -39,588 1.31% 33,094,024
2007-07-06 2007-07-04 18.817 1,698,872 +15,325 1.34% 31,967,917
2007-07-05 2007-07-03 19.310 1,683,547 +5,108 1.33% 32,510,094
2007-07-04 2007-06-29 19.029 1,678,439 +8,939 1.32% 31,938,296
2007-07-03 2007-06-28 19.029 1,669,500 -1,277 1.31% 31,768,200
2007-06-29 2007-06-27 20.015 1,670,777 -14,047 1.32% 33,440,999
2007-06-28 2007-06-26 20.368 1,684,824 -7,662 1.33% 34,315,853
2007-06-27 2007-06-25 20.650 1,692,486 -66,406 1.34% 34,949,030
2007-06-26 2007-06-22 19.240 1,758,892 1.39% 33,841,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top