History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 4,530,100 +0 0.31% 231,035
2025-10-13 2025-10-09 0.050 4,530,100 +0 0.31% 226,505
2025-10-10 2025-10-08 0.050 4,530,100 +0 0.31% 226,505
2025-10-09 2025-10-06 0.050 4,530,100 +0 0.31% 226,505
2025-10-08 2025-10-03 0.050 4,530,100 +0 0.31% 226,505
2025-10-06 2025-10-02 0.051 4,530,100 +0 0.31% 231,035
2025-10-03 2025-09-30 0.050 4,530,100 +0 0.31% 226,505
2025-10-02 2025-09-29 0.050 4,530,100 +0 0.31% 226,505
2025-09-30 2025-09-26 0.051 4,530,100 +0 0.31% 231,035
2025-09-29 2025-09-25 0.052 4,530,100 +0 0.31% 235,565
2025-09-26 2025-09-24 0.052 4,530,100 +0 0.31% 235,565
2025-09-25 2025-09-23 0.051 4,530,100 +0 0.31% 231,035
2025-09-24 2025-09-22 0.051 4,530,100 +0 0.31% 231,035
2025-09-23 2025-09-19 0.050 4,530,100 +0 0.31% 226,505
2025-09-22 2025-09-18 0.051 4,530,100 +0 0.31% 231,035
2025-09-19 2025-09-17 0.050 4,530,100 +0 0.31% 226,505
2025-09-18 2025-09-16 0.050 4,530,100 +0 0.31% 226,505
2025-09-17 2025-09-15 0.057 4,530,100 +0 0.31% 258,216
2025-09-16 2025-09-12 0.052 4,530,100 +0 0.31% 235,565
2025-09-15 2025-09-11 0.052 4,530,100 +0 0.31% 235,565
2025-09-12 2025-09-10 0.051 4,530,100 +0 0.31% 231,035
2025-09-11 2025-09-09 0.051 4,530,100 +0 0.31% 231,035
2025-09-10 2025-09-08 0.051 4,530,100 +0 0.31% 231,035
2025-09-09 2025-09-05 0.050 4,530,100 +0 0.31% 226,505
2025-09-08 2025-09-04 0.052 4,530,100 +0 0.31% 235,565
2025-09-05 2025-09-03 0.053 4,530,100 +0 0.31% 240,095
2025-09-04 2025-09-02 0.053 4,530,100 +0 0.31% 240,095
2025-09-03 2025-09-01 0.053 4,530,100 +0 0.31% 240,095
2025-09-02 2025-08-29 0.053 4,530,100 +0 0.31% 240,095
2025-09-01 2025-08-28 0.052 4,530,100 +0 0.31% 235,565
2025-08-29 2025-08-27 0.053 4,530,100 +0 0.31% 240,095
2025-08-28 2025-08-26 0.054 4,530,100 +0 0.31% 244,625
2025-08-27 2025-08-25 0.053 4,530,100 -4,000 0.31% 240,095
2025-08-01 2025-07-30 0.051 4,534,100 -80,000 0.32% 231,239
2025-07-31 2025-07-29 0.050 4,614,100 +80,000 0.32% 230,705
2025-05-20 2025-05-16 0.056 4,534,100 -600,150 0.32% 253,910
2025-03-24 2025-03-20 0.053 5,134,250 -71,500 0.36% 272,115
2025-03-20 2025-03-18 0.055 5,205,750 -10,000 0.36% 286,316
2025-03-13 2025-03-11 0.057 5,215,750 -600 0.36% 297,298
2025-03-12 2025-03-10 0.054 5,216,350 -5,000 0.36% 281,683
2025-03-04 2025-02-28 0.058 5,221,350 -200,000 0.36% 302,838
2025-02-21 2025-02-19 0.061 5,421,350 +200,000 0.38% 330,702
2025-02-19 2025-02-17 0.062 5,221,350 +500,000 0.36% 323,724
2025-02-17 2025-02-13 0.063 4,721,350 +500,000 0.33% 297,445
2025-02-14 2025-02-12 0.065 4,221,350 +272,000 0.29% 274,388
2025-02-11 2025-02-07 0.074 3,949,350 +276,000 0.27% 292,252
2025-01-22 2025-01-20 0.062 3,673,350 -94,000 0.26% 227,748
2025-01-20 2025-01-16 0.060 3,767,350 -6,000 0.26% 226,041
2024-12-27 2024-12-20 0.069 3,773,350 +100,000 0.26% 260,361
2024-07-03 2024-06-28 0.096 3,673,350 -2,000 0.26% 352,642
2024-04-19 2024-04-17 0.080 3,675,350 +950,000 0.68% 294,028
2024-04-08 2024-04-03 0.092 2,725,350 -2,000 0.50% 250,732
2024-02-26 2024-02-22 0.150 2,727,350 +200,000 0.50% 409,102
2023-12-19 2023-12-15 0.049 2,527,350 -700 0.47% 123,840
2023-11-17 2023-11-15 0.042 2,528,050 -40,000 0.47% 106,178
2023-09-21 2023-09-19 0.053 2,568,050 -10,000 0.47% 136,107
2023-08-11 2023-08-09 0.061 2,578,050 -5,000 0.48% 157,261
2023-08-02 2023-07-31 0.063 2,583,050 -5,000 0.48% 162,732
2023-07-14 2023-07-12 0.086 2,588,050 -58,000 0.48% 222,572
2023-05-12 2023-05-10 0.061 2,646,050 +58,000 0.49% 161,409
2021-09-03 2021-09-01 0.098 2,588,050 +50,000 0.48% 253,629
2021-08-13 2021-08-11 0.098 2,538,050 +40,000 0.47% 248,729
2021-07-20 2021-07-16 0.091 2,498,050 -20,200 0.46% 227,323
2021-06-03 2021-06-01 0.098 2,518,250 +100,000 0.46% 246,788
2021-06-02 2021-05-31 0.091 2,418,250 +150,000 0.45% 220,061
2021-05-28 2021-05-26 0.107 2,268,250 +200,000 0.42% 242,703
2021-05-27 2021-05-25 0.118 2,068,250 +100,000 0.38% 244,054
2021-05-25 2021-05-21 0.103 1,968,250 -100,000 0.36% 202,730
2021-05-24 2021-05-20 0.107 2,068,250 +200,000 0.38% 221,303
2021-05-13 2021-05-11 0.152 1,868,250 -8,500 0.34% 283,974
2021-05-06 2021-05-04 0.155 1,876,750 -5,000 0.35% 290,896
2021-03-31 2021-03-29 0.164 1,881,750 -16,000 0.35% 308,607
2021-03-24 2021-03-22 0.178 1,897,750 +16,000 0.35% 337,800
2021-02-02 2021-01-29 0.180 1,881,750 +30,000 0.35% 338,715
2021-01-11 2021-01-07 0.355 1,851,750 -62,000 0.34% 657,371
2021-01-08 2021-01-06 0.360 1,913,750 +62,000 0.35% 688,950
2021-01-07 2021-01-05 0.345 1,851,750 -20,000 0.34% 638,854
2021-01-04 2020-12-29 0.315 1,871,750 +20,000 0.35% 589,601
2020-12-29 2020-12-24 0.260 1,851,750 -4,803,900 0.34% 481,455
2020-12-23 2020-12-21 0.260 6,655,650 -40,000 1.23% 1,730,469
2020-11-10 2020-11-06 0.290 6,695,650 -100,000 1.23% 1,941,738
2020-10-08 2020-10-06 0.270 6,795,650 +100,000 1.25% 1,834,826
2020-10-07 2020-10-05 0.270 6,695,650 -100,300 1.23% 1,807,826
2020-09-16 2020-09-14 0.345 6,795,950 -5,000 1.50% 2,344,603
2020-07-14 2020-07-10 0.230 6,800,950 +25,200 1.50% 1,564,218
2020-06-11 2020-06-09 0.350 6,775,750 -10,000 1.50% 2,371,512
2020-04-08 2020-04-06 0.265 6,785,750 -3,000 1.50% 1,798,224
2020-03-26 2020-03-24 0.255 6,788,750 -16,000 1.50% 1,731,131
2020-03-11 2020-03-09 0.365 6,804,750 +94,000 1.50% 2,483,734
2020-03-03 2020-02-28 0.420 6,710,750 -15,000 1.48% 2,818,515
2020-01-29 2020-01-22 0.485 6,725,750 -3,000 1.49% 3,261,989
2020-01-23 2020-01-21 0.500 6,728,750 -40,000 1.49% 3,364,375
2020-01-16 2020-01-14 0.510 6,768,750 -6,000 1.50% 3,452,062
2020-01-09 2020-01-07 0.520 6,774,750 +8,000 1.50% 3,522,870
2019-11-28 2019-11-26 0.620 6,766,750 +8,000 1.50% 4,195,385
2019-11-25 2019-11-21 0.540 6,758,750 -1,000 1.49% 3,649,725
2019-11-22 2019-11-20 0.485 6,759,750 -6,000 1.49% 3,278,479
2019-11-13 2019-11-11 0.490 6,765,750 +60,000 1.50% 3,315,218
2019-11-04 2019-10-31 0.580 6,705,750 -20,000 1.48% 3,889,335
2019-10-30 2019-10-28 0.550 6,725,750 +6,000 1.49% 3,699,163
2019-10-22 2019-10-18 0.520 6,719,750 -500 1.49% 3,494,270
2019-10-21 2019-10-17 0.520 6,720,250 +40,000 1.49% 3,494,530
2019-10-16 2019-10-14 0.620 6,680,250 -18,000 1.48% 4,141,755
2019-10-15 2019-10-11 0.650 6,698,250 -66,000 1.48% 4,353,862
2019-09-19 2019-09-17 0.360 6,764,250 -5,000 1.50% 2,435,130
2019-09-11 2019-09-09 0.345 6,769,250 -1,000 1.50% 2,335,391
2019-08-19 2019-08-15 0.340 6,770,250 -100,000 1.50% 2,301,885
2019-08-15 2019-08-13 0.310 6,870,250 +100,000 1.52% 2,129,778
2019-08-14 2019-08-12 0.350 6,770,250 +30,000 1.50% 2,369,588
2019-08-08 2019-08-06 0.420 6,740,250 -50,000 1.49% 2,830,905
2019-07-26 2019-07-24 0.410 6,790,250 -2,500 1.50% 2,784,002
2019-07-25 2019-07-23 0.420 6,792,750 -14,000 1.50% 2,852,955
2019-07-24 2019-07-22 0.410 6,806,750 +14,000 1.50% 2,790,768
2019-07-23 2019-07-19 0.415 6,792,750 -10,000 1.50% 2,818,991
2019-07-22 2019-07-18 0.455 6,802,750 +20,000 1.50% 3,095,251
2019-07-19 2019-07-17 0.500 6,782,750 -22,000 1.50% 3,391,375
2019-07-18 2019-07-16 0.375 6,804,750 +8,000 1.50% 2,551,781
2019-07-03 2019-06-28 0.560 6,796,750 -24,500 1.50% 3,806,180
2019-07-02 2019-06-27 0.600 6,821,250 +23,400 1.51% 4,092,750
2019-06-28 2019-06-26 0.620 6,797,850 -30,000 1.50% 4,214,667
2019-06-25 2019-06-21 0.680 6,827,850 +5,000 1.51% 4,642,938
2019-06-21 2019-06-19 0.720 6,822,850 -29,200 1.51% 4,912,452
2019-06-17 2019-06-13 0.780 6,852,050 -5,600 1.51% 5,344,599
2019-06-10 2019-06-05 0.880 6,857,650 +59,000 1.52% 6,034,732
2019-05-29 2019-05-27 0.880 6,798,650 +80,000 1.50% 5,982,812
2019-05-28 2019-05-24 0.880 6,718,650 +41,900 1.49% 5,912,412
2019-05-27 2019-05-23 0.740 6,676,750 +18,400 1.48% 4,940,795
2019-05-14 2019-05-09 0.740 6,658,350 +10,000 1.47% 4,927,179
2019-04-12 2019-04-10 1.260 6,648,350 -8,700 1.47% 8,376,921
2019-03-13 2019-03-11 1.400 6,657,050 +8,700 1.47% 9,319,870
2019-03-07 2019-03-05 1.460 6,648,350 -10,000 1.47% 9,706,591
2019-02-26 2019-02-22 1.320 6,658,350 +200 1.47% 8,789,022
2019-02-20 2019-02-18 1.200 6,658,150 +5,000 1.47% 7,989,780
2019-02-08 2019-01-31 1.060 6,653,150 +20,400 1.47% 7,052,339
2019-02-01 2019-01-30 1.060 6,632,750 +7,400 1.47% 7,030,715
2019-01-17 2019-01-15 1.140 6,625,350 -50,000 1.46% 7,552,899
2019-01-16 2019-01-14 1.120 6,675,350 +50,000 1.48% 7,476,392
2019-01-14 2019-01-10 1.340 6,625,350 +39,700 1.46% 8,877,969
2019-01-11 2019-01-09 1.280 6,585,650 +50,000 1.46% 8,429,632
2019-01-04 2019-01-02 1.340 6,535,650 +10,000 1.44% 8,757,771
2018-12-12 2018-12-10 1.400 6,525,650 -5,000 1.44% 9,135,910
2018-12-11 2018-12-07 1.440 6,530,650 +5,000 1.44% 9,404,136
2018-10-24 2018-10-22 1.600 6,525,650 -15,000 1.44% 10,441,040
2018-10-15 2018-10-11 1.460 6,540,650 +10,000 1.45% 9,549,349
2018-09-21 2018-09-19 1.880 6,530,650 +15,000 1.44% 12,277,622
2018-09-13 2018-09-11 1.960 6,515,650 -11,000 1.44% 12,770,674
2018-08-31 2018-08-29 1.880 6,526,650 +5,000 1.44% 12,270,102
2018-08-21 2018-08-17 1.820 6,521,650 -5,000 1.44% 11,869,403
2018-08-17 2018-08-15 1.880 6,526,650 -20,000 1.44% 12,270,102
2018-08-16 2018-08-14 1.800 6,546,650 +20,000 1.45% 11,783,970
2018-08-09 2018-08-07 2.400 6,526,650 -5,000 1.44% 15,663,960
2018-08-07 2018-08-03 1.700 6,531,650 +20,000 1.44% 11,103,805
2018-08-06 2018-08-02 2.220 6,511,650 +15,000 1.44% 14,455,863
2018-08-03 2018-08-01 2.320 6,496,650 +14,000 1.44% 15,072,228
2018-07-31 2018-07-27 2.800 6,482,650 -25,000 1.43% 18,151,420
2018-07-20 2018-07-18 2.620 6,507,650 -10,000 1.44% 17,050,043
2018-07-19 2018-07-17 2.760 6,517,650 -1,000 1.44% 17,988,714
2018-05-30 2018-05-28 3.800 6,518,650 -22,000 1.44% 24,770,870
2018-05-29 2018-05-25 3.500 6,540,650 -6,900 1.45% 22,892,275
2018-05-28 2018-05-24 3.560 6,547,550 +16,900 1.45% 23,309,278
2018-05-25 2018-05-23 2.960 6,530,650 -7,500 1.44% 19,330,724
2018-05-07 2018-05-03 3.360 6,538,150 +5,000 1.45% 21,968,184
2018-05-03 2018-04-30 3.520 6,533,150 +9,000 1.44% 22,996,688
2018-04-26 2018-04-24 3.660 6,524,150 -7,300 1.44% 23,878,389
2018-04-06 2018-04-03 3.720 6,531,450 -12,000 1.44% 24,296,994
2018-03-23 2018-03-21 4.080 6,543,450 -10,000 1.45% 26,697,276
2018-03-22 2018-03-20 4.020 6,553,450 -10,000 1.45% 26,344,869
2018-03-14 2018-03-12 4.120 6,563,450 -5,000 1.45% 27,041,414
2018-03-08 2018-03-06 4.080 6,568,450 +4,000 1.45% 26,799,276
2018-02-27 2018-02-23 3.900 6,564,450 +10,000 1.45% 25,601,355
2018-02-20 2018-02-13 3.600 6,554,450 +5,000 1.45% 23,596,020
2018-02-13 2018-02-09 3.480 6,549,450 -50,000 1.45% 22,792,086
2018-02-09 2018-02-07 3.700 6,599,450 +8,300 1.46% 24,417,965
2018-02-07 2018-02-05 3.980 6,591,150 -2,500 1.46% 26,232,777
2018-02-01 2018-01-30 4.140 6,593,650 -10,000 1.46% 27,297,711
2018-01-31 2018-01-29 4.080 6,603,650 -115,000 1.46% 26,942,892
2018-01-24 2018-01-22 4.100 6,718,650 -25,000 1.49% 27,546,465
2018-01-19 2018-01-17 4.120 6,743,650 -1,000 1.49% 27,783,838
2018-01-11 2018-01-09 4.200 6,744,650 +25,000 1.49% 28,327,530
2018-01-08 2018-01-04 4.600 6,719,650 +10,000 1.49% 30,910,390
2018-01-05 2018-01-03 4.520 6,709,650 -10,400 1.48% 30,327,618
2017-12-29 2017-12-27 4.100 6,720,050 -17,500 1.49% 27,552,205
2017-12-27 2017-12-21 4.100 6,737,550 -15,000 1.49% 27,623,955
2017-12-22 2017-12-20 3.920 6,752,550 -12,500 1.49% 26,469,996
2017-12-21 2017-12-19 3.940 6,765,050 -68,000 1.50% 26,654,297
2017-12-15 2017-12-13 4.720 6,833,050 -90,000 1.51% 32,251,996
2017-12-14 2017-12-12 4.760 6,923,050 -100 1.53% 32,953,718
2017-12-13 2017-12-11 4.760 6,923,150 -50,000 1.53% 32,954,194
2017-12-07 2017-12-05 4.900 6,973,150 -105,000 1.54% 34,168,435
2017-12-06 2017-12-04 4.860 7,078,150 -62,500 1.56% 34,399,809
2017-12-05 2017-12-01 4.500 7,140,650 +8,000 1.58% 32,132,925
2017-11-30 2017-11-28 4.680 7,132,650 -5,000 1.58% 33,380,802
2017-11-29 2017-11-27 4.880 7,137,650 -10,000 1.58% 34,831,732
2017-11-27 2017-11-23 4.800 7,147,650 -6,100 1.58% 34,308,720
2017-11-24 2017-11-22 4.920 7,153,750 -2,000 1.58% 35,196,450
2017-11-22 2017-11-20 4.960 7,155,750 +51,100 1.58% 35,492,520
2017-11-21 2017-11-17 5.100 7,104,650 +10,000 1.57% 36,233,715
2017-11-20 2017-11-16 5.100 7,094,650 +10,000 1.57% 36,182,715
2017-11-17 2017-11-15 4.960 7,084,650 +8,800 1.57% 35,139,864
2017-11-16 2017-11-14 5.100 7,075,850 +11,200 1.56% 36,086,835
2017-11-15 2017-11-13 5.100 7,064,650 -166,000 1.56% 36,029,715
2017-11-14 2017-11-10 4.400 7,230,650 +5,000 1.60% 31,814,860
2017-11-13 2017-11-09 4.360 7,225,650 +5,000 1.60% 31,503,834
2017-11-10 2017-11-08 4.400 7,220,650 +17,000 1.60% 31,770,860
2017-11-09 2017-11-07 4.580 7,203,650 +15,000 1.59% 32,992,717
2017-11-08 2017-11-06 4.800 7,188,650 +33,800 1.59% 34,505,520
2017-11-07 2017-11-03 4.620 7,154,850 -62,500 1.58% 33,055,407
2017-11-06 2017-11-02 4.300 7,217,350 -200,200 1.91% 31,034,605
2017-11-03 2017-11-01 3.840 7,417,550 +10,000 1.97% 28,483,392
2017-11-01 2017-10-30 3.400 7,407,550 -10,000 1.96% 25,185,670
2017-10-31 2017-10-27 3.500 7,417,550 -5,000 1.97% 25,961,425
2017-10-30 2017-10-26 3.660 7,422,550 -86,000 1.97% 27,166,533
2017-10-27 2017-10-25 3.200 7,508,550 -49,900 1.99% 24,027,360
2017-10-19 2017-10-17 3.420 7,558,450 +13,500 2.00% 25,849,899
2017-10-18 2017-10-16 3.480 7,544,950 +23,700 2.00% 26,256,426
2017-10-16 2017-10-12 3.300 7,521,250 +184,600 2.00% 24,820,125
2017-10-13 2017-10-11 3.280 7,336,650 +25,000 1.95% 24,064,212
2017-10-12 2017-10-10 3.480 7,311,650 -32,000 1.94% 25,444,542
2017-10-11 2017-10-09 3.000 7,343,650 -18,000 1.95% 22,030,950
2017-10-10 2017-10-06 3.080 7,361,650 -14,500 1.95% 22,673,882
2017-10-09 2017-10-04 2.860 7,376,150 -36,000 1.96% 21,095,789
2017-10-06 2017-10-03 2.860 7,412,150 -3,000 1.97% 21,198,749
2017-10-04 2017-09-29 3.000 7,415,150 -78,800 1.97% 22,245,450
2017-10-03 2017-09-28 3.080 7,493,950 -200 1.99% 23,081,366
2017-09-29 2017-09-27 3.420 7,494,150 -5,000 1.99% 25,629,993
2017-09-28 2017-09-26 3.400 7,499,150 -21,400 1.99% 25,497,110
2017-09-27 2017-09-25 3.160 7,520,550 +17,000 1.99% 23,764,938
2017-09-26 2017-09-22 3.560 7,503,550 +54,000 1.99% 26,712,638
2017-09-25 2017-09-21 3.700 7,449,550 +22,000 1.98% 27,563,335
2017-09-22 2017-09-20 3.400 7,427,550 +2,555,900 1.97% 25,253,670
2017-09-21 2017-09-19 2.660 4,871,650 -44,000 1.29% 12,958,589
2017-09-20 2017-09-18 2.540 4,915,650 +40,000 1.30% 12,485,751
2017-09-13 2017-09-11 1.800 4,875,650 -1,500 1.29% 8,776,170
2017-09-08 2017-09-06 1.820 4,877,150 +30,000 1.29% 8,876,413
2017-09-06 2017-09-04 1.760 4,847,150 -100 1.29% 8,530,984
2017-08-31 2017-08-29 1.600 4,847,250 -25,000 1.29% 7,755,600
2017-08-29 2017-08-25 1.600 4,872,250 -16,700 1.29% 7,795,600
2017-08-25 2017-08-22 1.560 4,888,950 -20,000 1.30% 7,626,762
2017-08-18 2017-08-16 1.580 4,908,950 +2,500 1.30% 7,756,141
2017-08-17 2017-08-15 1.560 4,906,450 -500 1.30% 7,654,062
2017-08-16 2017-08-14 1.620 4,906,950 +10,000 1.30% 7,949,259
2017-08-15 2017-08-11 1.580 4,896,950 +25,000 1.30% 7,737,181
2017-08-14 2017-08-10 1.600 4,871,950 +40,000 1.29% 7,795,120
2017-08-08 2017-08-04 1.700 4,831,950 +5,000 1.28% 8,214,315
2017-08-07 2017-08-03 1.860 4,826,950 -6,100 1.28% 8,978,127
2017-08-03 2017-08-01 1.740 4,833,050 +7,000 1.28% 8,409,507
2017-08-02 2017-07-31 1.760 4,826,050 -2,000 1.28% 8,493,848
2017-07-31 2017-07-27 1.800 4,828,050 -20,100 1.28% 8,690,490
2017-07-28 2017-07-26 1.820 4,848,150 -500 1.29% 8,823,633
2017-07-20 2017-07-18 1.840 4,848,650 +2,500 1.29% 8,921,516
2017-07-17 2017-07-13 1.880 4,846,150 +10,000 1.29% 9,110,762
2017-07-12 2017-07-10 1.940 4,836,150 +2,500 1.28% 9,382,131
2017-06-30 2017-06-28 2.040 4,833,650 -10,000 1.28% 9,860,646
2017-06-20 2017-06-16 2.240 4,843,650 +21,900 1.28% 10,849,776
2017-06-15 2017-06-13 2.180 4,821,750 +10,000 1.28% 10,511,415
2017-06-12 2017-06-08 2.220 4,811,750 -25,000 1.28% 10,682,085
2017-06-08 2017-06-06 2.120 4,836,750 +25,000 1.28% 10,253,910
2017-06-07 2017-06-05 2.120 4,811,750 +25,000 1.28% 10,200,910
2017-06-01 2017-05-29 2.160 4,786,750 +3,500 1.27% 10,339,380
2017-05-25 2017-05-23 2.360 4,783,250 +140,000 1.27% 11,288,470
2017-05-23 2017-05-19 2.080 4,643,250 +292,900 1.23% 9,657,960
2017-05-18 2017-05-16 2.060 4,350,350 +114,900 1.15% 8,961,721
2017-05-16 2017-05-12 2.120 4,235,450 +50,000 1.12% 8,979,154
2017-05-15 2017-05-11 2.200 4,185,450 +13,500 1.11% 9,207,990
2017-05-11 2017-05-09 2.280 4,171,950 +11,170 1.11% 9,512,046
2017-05-10 2017-05-08 2.280 4,160,780 +11,000 1.10% 9,486,578
2017-05-09 2017-05-05 2.360 4,149,780 +50,000 1.10% 9,793,481
2017-05-08 2017-05-04 2.440 4,099,780 +18,800 1.09% 10,003,463
2017-05-05 2017-05-02 2.400 4,080,980 +5,100 1.08% 9,794,352
2017-05-02 2017-04-27 2.440 4,075,880 +50,000 1.08% 9,945,147
2017-04-28 2017-04-26 2.420 4,025,880 +20,000 1.07% 9,742,630
2017-04-27 2017-04-25 2.540 4,005,880 -23,900 1.06% 10,174,935
2017-04-18 2017-04-12 2.220 4,029,780 -1,300 1.07% 8,946,112
2017-04-13 2017-04-11 2.300 4,031,080 +60,000 1.07% 9,271,484
2017-04-12 2017-04-10 2.380 3,971,080 +7,500 1.05% 9,451,170
2017-04-07 2017-04-05 2.500 3,963,580 +20,000 1.05% 9,908,950
2017-03-31 2017-03-29 2.500 3,943,580 +13,500 1.05% 9,858,950
2017-03-22 2017-03-20 2.540 3,930,080 -101,000 1.04% 9,982,403
2017-03-21 2017-03-17 2.580 4,031,080 +35,000 1.07% 10,400,186
2017-03-14 2017-03-10 2.600 3,996,080 +37,500 1.06% 10,389,808
2017-03-10 2017-03-08 2.600 3,958,580 +10,000 1.05% 10,292,308
2017-03-08 2017-03-06 2.580 3,948,580 -125,000 1.05% 10,187,336
2017-03-01 2017-02-27 2.700 4,073,580 -5,000 1.08% 10,998,666
2017-02-24 2017-02-22 2.760 4,078,580 -1,900 1.08% 11,256,881
2017-02-22 2017-02-20 2.780 4,080,480 -5,000 1.08% 11,343,734
2017-02-20 2017-02-16 2.800 4,085,480 +100,000 1.08% 11,439,344
2017-02-15 2017-02-13 2.660 3,985,480 -500 1.06% 10,601,377
2017-02-14 2017-02-10 2.600 3,985,980 -14,700 1.06% 10,363,548
2017-02-13 2017-02-09 2.580 4,000,680 +2,400 1.06% 10,321,754
2017-01-25 2017-01-23 2.500 3,998,280 -31,000 1.06% 9,995,700
2017-01-24 2017-01-20 2.580 4,029,280 +10,000 1.07% 10,395,542
2017-01-12 2017-01-10 2.700 4,019,280 +5,000 1.07% 10,852,056
2017-01-06 2017-01-04 2.640 4,014,280 +5,500 1.06% 10,597,699
2017-01-04 2016-12-30 2.720 4,008,780 -12,200 1.06% 10,903,882
2016-12-30 2016-12-28 2.800 4,020,980 +3,500 1.07% 11,258,744
2016-12-23 2016-12-21 2.760 4,017,480 +10,000 1.07% 11,088,245
2016-12-08 2016-12-06 3.060 4,007,480 +3,700 1.06% 12,262,889
2016-11-21 2016-11-17 3.260 4,003,780 +31,000 1.06% 13,052,323
2016-11-17 2016-11-15 3.440 3,972,780 -5,500 1.05% 13,666,363
2016-11-16 2016-11-14 3.200 3,978,280 -20,000 1.06% 12,730,496
2016-11-15 2016-11-11 3.220 3,998,280 +6,000 1.06% 12,874,462
2016-11-11 2016-11-09 3.240 3,992,280 -7,600 1.06% 12,934,987
2016-11-08 2016-11-04 3.400 3,999,880 +10,000 1.06% 13,599,592
2016-11-04 2016-11-02 3.500 3,989,880 +36,300 1.06% 13,964,580
2016-11-03 2016-11-01 3.660 3,953,580 -22,800 1.05% 14,470,103
2016-11-01 2016-10-28 3.380 3,976,380 +16,200 1.05% 13,440,164
2016-10-31 2016-10-27 3.220 3,960,180 +25,000 1.05% 12,751,780
2016-10-28 2016-10-26 3.140 3,935,180 -7,000 1.04% 12,356,465
2016-10-25 2016-10-20 3.100 3,942,180 +5,000 1.05% 12,220,758
2016-10-19 2016-10-17 3.000 3,937,180 -1,000 1.04% 11,811,540
2016-10-14 2016-10-12 3.240 3,938,180 +37,800 1.12% 12,759,703
2016-10-13 2016-10-11 3.120 3,900,380 -25,000 1.11% 12,169,186
2016-10-07 2016-10-05 2.840 3,925,380 -5,000 1.11% 11,148,079
2016-09-26 2016-09-22 2.840 3,930,380 +15,000 1.11% 11,162,279
2016-09-20 2016-09-15 2.760 3,915,380 +15,000 1.11% 10,806,449
2016-09-19 2016-09-14 2.840 3,900,380 -15,000 1.11% 11,077,079
2016-09-15 2016-09-13 2.800 3,915,380 -15,000 1.11% 10,963,064
2016-09-14 2016-09-12 2.800 3,930,380 +10,000 1.11% 11,005,064
2016-09-12 2016-09-08 2.840 3,920,380 +15,000 1.11% 11,133,879
2016-09-09 2016-09-07 2.840 3,905,380 +19,000 1.11% 11,091,279
2016-09-07 2016-09-05 2.800 3,886,380 -4,000 1.10% 10,881,864
2016-09-06 2016-09-02 2.680 3,890,380 -18,000 1.10% 10,426,218
2016-08-22 2016-08-18 2.820 3,908,380 +3,900 1.11% 11,021,632
2016-08-19 2016-08-17 2.860 3,904,480 -3,400 1.11% 11,166,813
2016-08-17 2016-08-15 2.900 3,907,880 -600 1.11% 11,332,852
2016-08-16 2016-08-12 2.880 3,908,480 -600 1.11% 11,256,422
2016-08-11 2016-08-09 2.800 3,909,080 -5,700 1.11% 10,945,424
2016-08-09 2016-08-05 2.740 3,914,780 +500 1.11% 10,726,497
2016-08-08 2016-08-04 2.700 3,914,280 -4,300 1.11% 10,568,556
2016-08-04 2016-08-01 2.760 3,918,580 +4,000 1.11% 10,815,281
2016-08-03 2016-07-29 2.720 3,914,580 +20,000 1.11% 10,647,658
2016-08-01 2016-07-28 2.920 3,894,580 -40,000 1.10% 11,372,174
2016-07-29 2016-07-27 3.080 3,934,580 +5,000 1.12% 12,118,506
2016-07-27 2016-07-25 2.980 3,929,580 +55,000 1.11% 11,710,148
2016-07-26 2016-07-22 2.940 3,874,580 +11,200 1.10% 11,391,265
2016-07-22 2016-07-20 2.800 3,863,380 +21,000 1.10% 10,817,464
2016-07-13 2016-07-11 2.500 3,842,380 -50,000 1.09% 9,605,950
2016-07-12 2016-07-08 2.500 3,892,380 +4,000 1.10% 9,730,950
2016-07-04 2016-06-29 2.480 3,888,380 -3,300 1.10% 9,643,182
2016-06-30 2016-06-28 2.420 3,891,680 -6,700 1.10% 9,417,866
2016-06-28 2016-06-24 2.500 3,898,380 -17,500 1.11% 9,745,950
2016-06-24 2016-06-22 2.520 3,915,880 +10,000 1.11% 9,868,018
2016-06-23 2016-06-21 2.540 3,905,880 +19,100 1.11% 9,920,935
2016-06-22 2016-06-20 2.460 3,886,780 +17,500 1.10% 9,561,479
2016-06-20 2016-06-16 2.660 3,869,280 -15,000 1.10% 10,292,285
2016-06-15 2016-06-13 2.700 3,884,280 +25,000 1.10% 10,487,556
2016-06-13 2016-06-08 2.940 3,859,280 +17,500 1.09% 11,346,283
2016-06-10 2016-06-07 2.960 3,841,780 -10,000 1.09% 11,371,669
2016-06-03 2016-06-01 3.040 3,851,780 -12,500 1.09% 11,709,411
2016-05-30 2016-05-26 2.840 3,864,280 +1,300 1.10% 10,974,555
2016-05-25 2016-05-23 2.900 3,862,980 +12,500 1.10% 11,202,642
2016-05-20 2016-05-18 2.860 3,850,480 -800 1.09% 11,012,373
2016-05-19 2016-05-17 3.000 3,851,280 -4,300 1.09% 11,553,840
2016-05-18 2016-05-16 2.900 3,855,580 +5,000 1.09% 11,181,182
2016-05-17 2016-05-13 2.920 3,850,580 +800 1.09% 11,243,694
2016-05-11 2016-05-09 3.100 3,849,780 +6,800 1.09% 11,934,318
2016-05-06 2016-05-04 3.400 3,842,980 +25,000 1.09% 13,066,132
2016-04-29 2016-04-27 3.500 3,817,980 +13,000 1.08% 13,362,930
2016-04-28 2016-04-26 3.380 3,804,980 +39,000 1.08% 12,860,832
2016-04-25 2016-04-21 3.280 3,765,980 -5,200 1.07% 12,352,414
2016-04-22 2016-04-20 3.200 3,771,180 +50,000 1.07% 12,067,776
2016-04-21 2016-04-19 3.320 3,721,180 -52,500 1.06% 12,354,318
2016-04-20 2016-04-18 3.060 3,773,680 +22,500 1.07% 11,547,461
2016-04-19 2016-04-15 3.180 3,751,180 -75,000 1.06% 11,928,752
2016-04-18 2016-04-14 3.120 3,826,180 +3,400 1.09% 11,937,682
2016-04-14 2016-04-12 3.200 3,822,780 +73,500 1.08% 12,232,896
2016-04-12 2016-04-08 3.080 3,749,280 -3,200 1.06% 11,547,782
2016-04-07 2016-04-05 3.000 3,752,480 -18,500 1.06% 11,257,440
2016-04-06 2016-04-01 2.980 3,770,980 -348,400 1.07% 11,237,520
2016-04-05 2016-03-31 3.260 4,119,380 -34,100 1.17% 13,429,179
2016-04-01 2016-03-30 3.080 4,153,480 +138,100 1.18% 12,792,718
2016-03-29 2016-03-23 2.800 4,015,380 +3,500 1.14% 11,243,064
2016-03-23 2016-03-21 2.840 4,011,880 +300 1.14% 11,393,739
2016-03-22 2016-03-18 2.900 4,011,580 -10,000 1.14% 11,633,582
2016-03-18 2016-03-16 2.780 4,021,580 -230,000 1.14% 11,179,992
2016-03-17 2016-03-15 2.840 4,251,580 +30,000 1.21% 12,074,487
2016-03-16 2016-03-14 3.000 4,221,580 +11,000 1.20% 12,664,740
2016-03-15 2016-03-11 3.020 4,210,580 -7,200 1.19% 12,715,952
2016-03-11 2016-03-09 3.040 4,217,780 +13,300 1.20% 12,822,051
2016-03-10 2016-03-08 2.980 4,204,480 +10,800 1.19% 12,529,350
2016-03-09 2016-03-07 3.100 4,193,680 +49,200 1.19% 13,000,408
2016-03-08 2016-03-04 3.280 4,144,480 -12,500 1.18% 13,593,894
2016-03-04 2016-03-02 2.920 4,156,980 -42,300 1.18% 12,138,382
2016-03-03 2016-03-01 2.840 4,199,280 +10,000 1.19% 11,925,955
2016-03-02 2016-02-29 2.680 4,189,280 +21,800 1.19% 11,227,270
2016-02-29 2016-02-25 2.780 4,167,480 +57,500 1.18% 11,585,594
2016-02-26 2016-02-24 3.020 4,109,980 +47,500 1.17% 12,412,140
2016-02-25 2016-02-23 2.980 4,062,480 -19,000 1.15% 12,106,190
2016-02-24 2016-02-22 2.600 4,081,480 -25,400 1.16% 10,611,848
2016-02-23 2016-02-19 2.580 4,106,880 -7,500 1.16% 10,595,750
2016-02-22 2016-02-18 2.520 4,114,380 +15,000 1.17% 10,368,238
2016-02-19 2016-02-17 2.520 4,099,380 -2,700 1.16% 10,330,438
2016-02-18 2016-02-16 2.600 4,102,080 -22,000 1.16% 10,665,408
2016-02-15 2016-02-11 2.240 4,124,080 -23,000 1.17% 9,237,939
2016-02-12 2016-02-05 2.340 4,147,080 -13,200 1.18% 9,704,167
2016-02-11 2016-02-04 2.480 4,160,280 -25,400 1.18% 10,317,494
2016-02-05 2016-02-03 2.040 4,185,680 +7,500 1.19% 8,538,787
2016-02-03 2016-02-01 2.040 4,178,180 +50,000 1.18% 8,523,487
2016-02-01 2016-01-28 2.020 4,128,180 +2,000 1.17% 8,338,924
2016-01-29 2016-01-27 2.060 4,126,180 +2,500 1.17% 8,499,931
2016-01-27 2016-01-25 2.240 4,123,680 -3,000 1.17% 9,237,043
2016-01-26 2016-01-22 2.180 4,126,680 +600 1.17% 8,996,162
2016-01-25 2016-01-21 2.100 4,126,080 +4,000 1.17% 8,664,768
2016-01-22 2016-01-20 2.380 4,122,080 +25,000 1.17% 9,810,550
2016-01-21 2016-01-19 2.580 4,097,080 -2,000 1.16% 10,570,466
2016-01-20 2016-01-18 2.340 4,099,080 +4,000 1.16% 9,591,847
2016-01-15 2016-01-13 2.700 4,095,080 +10,000 1.16% 11,056,716
2016-01-13 2016-01-11 2.980 4,085,080 -2,500 1.16% 12,173,538
2016-01-11 2016-01-07 2.960 4,087,580 +32,500 1.16% 12,099,237
2016-01-08 2016-01-06 3.220 4,055,080 -15,000 1.15% 13,057,358
2016-01-07 2016-01-05 3.400 4,070,080 -3,500 1.15% 13,838,272
2016-01-06 2016-01-04 3.400 4,073,580 -7,000 1.16% 13,850,172
2016-01-05 2015-12-31 3.560 4,080,580 +2,500 1.16% 14,526,865
2016-01-04 2015-12-29 3.680 4,078,080 -11,300 1.16% 15,007,334
2015-12-30 2015-12-28 3.780 4,089,380 -2,500 1.16% 15,457,856
2015-12-29 2015-12-24 3.960 4,091,880 +6,900 1.16% 16,203,845
2015-12-23 2015-12-21 3.660 4,084,980 +39,300 1.16% 14,951,027
2015-12-22 2015-12-18 3.580 4,045,680 +58,900 1.15% 14,483,534
2015-12-21 2015-12-17 3.480 3,986,780 -3,600 1.13% 13,873,994
2015-12-18 2015-12-16 3.440 3,990,380 +2,500 1.13% 13,726,907
2015-12-17 2015-12-15 3.420 3,987,880 +5,000 1.13% 13,638,550
2015-12-16 2015-12-14 3.480 3,982,880 +300 1.13% 13,860,422
2015-12-15 2015-12-11 3.560 3,982,580 -2,900 1.13% 14,177,985
2015-12-14 2015-12-10 3.660 3,985,480 +5,200 1.13% 14,586,857
2015-12-11 2015-12-09 3.580 3,980,280 -3,500 1.13% 14,249,402
2015-12-10 2015-12-08 3.620 3,983,780 +12,000 1.13% 14,421,284
2015-12-09 2015-12-07 3.660 3,971,780 +40,000 1.13% 14,536,715
2015-12-08 2015-12-04 3.760 3,931,780 +2,500 1.12% 14,783,493
2015-12-04 2015-12-02 4.000 3,929,280 -5,000 1.11% 15,717,120
2015-12-03 2015-12-01 4.000 3,934,280 +500 1.12% 15,737,120
2015-12-02 2015-11-30 3.980 3,933,780 +100 1.12% 15,656,444
2015-12-01 2015-11-27 4.040 3,933,680 -91,900 1.12% 15,892,067
2015-11-26 2015-11-24 4.320 4,025,580 -76,800 1.14% 17,390,506
2015-11-25 2015-11-23 4.320 4,102,380 +173,400 1.16% 17,722,282
2015-11-19 2015-11-17 4.060 3,928,980 -500 1.11% 15,951,659
2015-11-17 2015-11-13 4.140 3,929,480 +20,200 1.11% 16,268,047
2015-11-13 2015-11-11 4.160 3,909,280 +32,500 1.11% 16,262,605
2015-11-11 2015-11-09 4.260 3,876,780 +4,000 1.10% 16,515,083
2015-11-10 2015-11-06 4.380 3,872,780 -1,000 1.10% 16,962,776
2015-11-09 2015-11-05 4.480 3,873,780 -6,000 1.10% 17,354,534
2015-11-06 2015-11-04 4.100 3,879,780 +8,500 1.10% 15,907,098
2015-11-04 2015-11-02 4.080 3,871,280 +18,300 1.10% 15,794,822
2015-11-03 2015-10-30 4.220 3,852,980 -11,500 1.09% 16,259,576
2015-11-02 2015-10-29 4.340 3,864,480 -5,000 1.10% 16,771,843
2015-10-30 2015-10-28 4.160 3,869,480 +47,500 1.10% 16,097,037
2015-10-29 2015-10-27 4.300 3,821,980 -48,500 1.08% 16,434,514
2015-10-27 2015-10-23 4.520 3,870,480 +22,600 1.10% 17,494,570
2015-10-26 2015-10-22 4.540 3,847,880 +5,000 1.09% 17,469,375
2015-10-20 2015-10-16 4.820 3,842,880 +10,000 1.09% 18,522,682
2015-10-16 2015-10-14 4.640 3,832,880 -11,500 1.09% 17,784,563
2015-10-15 2015-10-13 4.720 3,844,380 +14,000 1.09% 18,145,474
2015-10-14 2015-10-12 4.800 3,830,380 -3,500 1.09% 18,385,824
2015-10-13 2015-10-09 4.760 3,833,880 -2,500 1.09% 18,249,269
2015-10-12 2015-10-08 4.900 3,836,380 -11,000 1.09% 18,798,262
2015-10-08 2015-10-06 4.860 3,847,380 -29,000 1.09% 18,698,267
2015-10-07 2015-10-05 5.100 3,876,380 +50,000 1.10% 19,769,538
2015-10-06 2015-10-02 4.680 3,826,380 +1,900 1.09% 17,907,458
2015-10-05 2015-09-30 4.540 3,824,480 +24,000 1.09% 17,363,139
2015-10-02 2015-09-29 4.640 3,800,480 +55,000 1.08% 17,634,227
2015-09-30 2015-09-25 4.960 3,745,480 +1,000 1.25% 18,577,581
2015-09-29 2015-09-24 4.900 3,744,480 -1,800 1.25% 18,347,952
2015-09-25 2015-09-23 5.000 3,746,280 +137,000 1.25% 18,731,400
2015-09-23 2015-09-21 5.100 3,609,280 +10,000 1.20% 18,407,328
2015-09-22 2015-09-18 5.200 3,599,280 -205,500 1.20% 18,716,256
2015-09-21 2015-09-17 4.860 3,804,780 +40,000 1.27% 18,491,231
2015-09-18 2015-09-16 4.980 3,764,780 -22,500 1.26% 18,748,604
2015-09-17 2015-09-15 4.780 3,787,280 +2,600 1.26% 18,103,198
2015-09-16 2015-09-14 5.000 3,784,680 -7,500 1.26% 18,923,400
2015-09-15 2015-09-11 4.900 3,792,180 -93,900 1.26% 18,581,682
2015-09-14 2015-09-10 4.780 3,886,080 +247,500 1.30% 18,575,462
2015-09-11 2015-09-09 5.800 3,638,580 -92,200 1.21% 21,103,764
2015-09-10 2015-09-08 3.820 3,730,780 -10,000 1.24% 14,251,580
2015-09-09 2015-09-07 3.480 3,740,780 +11,000 1.25% 13,017,914
2015-09-08 2015-09-04 3.580 3,729,780 +3,700 1.24% 13,352,612
2015-09-07 2015-09-02 3.600 3,726,080 -2,500 1.24% 13,413,888
2015-09-04 2015-09-01 3.660 3,728,580 +25,000 1.24% 13,646,603
2015-09-02 2015-08-31 3.800 3,703,580 +12,500 1.24% 14,073,604
2015-09-01 2015-08-28 4.020 3,691,080 +6,000 1.23% 14,838,142
2015-08-31 2015-08-27 4.040 3,685,080 -30,000 1.23% 14,887,723
2015-08-28 2015-08-26 3.380 3,715,080 -23,000 1.24% 12,556,970
2015-08-27 2015-08-25 3.420 3,738,080 +41,800 1.25% 12,784,234
2015-08-26 2015-08-24 3.500 3,696,280 +14,400 1.23% 12,936,980
2015-08-25 2015-08-21 3.960 3,681,880 +14,000 1.23% 14,580,245
2015-08-24 2015-08-20 4.020 3,667,880 +30,700 1.22% 14,744,878
2015-08-20 2015-08-18 4.640 3,637,180 -32,500 1.21% 16,876,515
2015-08-19 2015-08-17 4.720 3,669,680 +3,000 1.22% 17,320,890
2015-08-18 2015-08-14 4.840 3,666,680 -1,900 1.22% 17,746,731
2015-08-17 2015-08-13 4.940 3,668,580 +800 1.22% 18,122,785
2015-08-14 2015-08-12 5.000 3,667,780 +19,700 1.22% 18,338,900
2015-08-13 2015-08-11 5.200 3,648,080 +30,000 1.22% 18,970,016
2015-08-11 2015-08-07 5.200 3,618,080 +25,000 1.21% 18,814,016
2015-08-10 2015-08-06 5.200 3,593,080 -39,800 1.20% 18,684,016
2015-08-07 2015-08-05 5.300 3,632,880 +2,830 1.21% 19,254,264
2015-08-06 2015-08-04 5.200 3,630,050 +4,000 1.21% 18,876,260
2015-08-05 2015-08-03 5.000 3,626,050 +40,850 1.21% 18,130,250
2015-08-04 2015-07-31 5.400 3,585,200 -3,500 1.20% 19,360,080
2015-08-03 2015-07-30 5.600 3,588,700 +32,700 1.20% 20,096,720
2015-07-31 2015-07-29 5.600 3,556,000 -9,800 1.19% 19,913,600
2015-07-29 2015-07-27 5.400 3,565,800 +108,000 1.19% 19,255,320
2015-07-28 2015-07-24 6.300 3,457,800 +13,800 1.16% 21,784,140
2015-07-27 2015-07-23 6.500 3,444,000 -26,000 1.15% 22,386,000
2015-07-24 2015-07-22 6.400 3,470,000 -66,800 1.16% 22,208,000
2015-07-23 2015-07-21 6.100 3,536,800 +22,500 1.19% 21,574,480
2015-07-22 2015-07-20 6.400 3,514,300 +55,900 1.18% 22,491,520
2015-07-21 2015-07-17 6.800 3,458,400 +2,151,400 1.16% 23,517,120
2015-07-20 2015-07-16 5.300 1,307,000 -126,500 0.44% 6,927,100
2015-07-17 2015-07-15 5.100 1,433,500 +8,800 0.48% 7,310,850
2015-07-16 2015-07-14 5.400 1,424,700 +93,300 0.48% 7,693,380
2015-07-15 2015-07-13 5.900 1,331,400 +325,000 0.45% 7,855,260
2015-07-14 2015-07-10 6.200 1,006,400 +60,500 0.34% 6,239,680
2015-07-13 2015-07-09 5.600 945,900 -4,800 0.32% 5,297,040
2015-07-10 2015-07-08 3.500 950,700 +14,500 0.34% 3,327,450
2015-07-09 2015-07-07 4.240 936,200 -3,200 0.33% 3,969,488
2015-07-08 2015-07-06 5.100 939,400 +5,400 0.33% 4,790,940
2015-07-07 2015-07-03 6.500 934,000 +92,000 0.34% 6,071,000
2015-07-06 2015-07-02 8.700 842,000 +31,100 0.31% 7,325,400
2015-07-03 2015-06-30 9.400 810,900 -104,900 0.30% 7,622,460
2015-07-02 2015-06-29 8.700 915,800 +149,200 0.34% 7,967,460
2015-06-30 2015-06-26 9.500 766,600 +1,300 0.29% 7,282,700
2015-06-29 2015-06-25 9.400 765,300 +39,200 0.29% 7,193,820
2015-06-26 2015-06-24 9.900 726,100 +16,000 0.27% 7,188,390
2015-06-25 2015-06-23 10.200 710,100 -224,900 0.27% 7,243,020
2015-06-24 2015-06-22 10.200 935,000 -142,200 0.35% 9,537,000
2015-06-23 2015-06-19 11.000 1,077,200 +144,200 0.41% 11,849,200
2015-06-22 2015-06-18 12.000 933,000 +37,800 0.35% 11,196,000
2015-06-19 2015-06-17 11.000 895,200 -145,050 0.34% 9,847,200
2015-06-18 2015-06-16 11.600 1,040,250 +111,600 0.39% 12,066,900
2015-06-17 2015-06-15 10.200 928,650 +117,600 0.35% 9,472,230
2015-06-16 2015-06-12 8.700 811,050 -508,250 0.31% 7,056,135
2015-06-15 2015-06-11 6.500 1,319,300 -505,600 0.50% 8,575,450
2015-06-12 2015-06-10 4.620 1,824,900 +9,000 0.69% 8,431,038
2015-06-11 2015-06-09 5.300 1,815,900 -104,300 0.69% 9,624,270
2015-06-10 2015-06-08 5.600 1,920,200 -74,000 0.73% 10,753,120
2015-06-09 2015-06-05 6.200 1,994,200 -41,100 0.76% 12,364,040
2015-06-08 2015-06-04 6.500 2,035,300 -41,500 0.77% 13,229,450
2015-06-05 2015-06-03 6.500 2,076,800 +121,000 0.79% 13,499,200
2015-06-04 2015-06-02 7.000 1,955,800 -454,200 0.75% 13,690,600
2015-06-03 2015-06-01 6.300 2,410,000 +131,100 0.92% 15,183,000
2015-06-02 2015-05-29 6.800 2,278,900 -133,700 0.87% 15,496,520
2015-06-01 2015-05-28 6.600 2,412,600 -445,800 0.92% 15,923,160
2015-05-29 2015-05-27 7.400 2,858,400 -53,000 1.09% 21,152,160
2015-05-28 2015-05-26 7.500 2,911,400 -26,500 1.11% 21,835,500
2015-05-27 2015-05-22 7.300 2,937,900 +212,000 1.12% 21,446,670
2015-05-26 2015-05-21 7.200 2,725,900 -125,200 1.04% 19,626,480
2015-05-22 2015-05-20 5.600 2,851,100 +23,500 1.09% 15,966,160
2015-05-21 2015-05-19 5.100 2,827,600 -487,950 1.08% 14,420,760
2015-05-20 2015-05-18 4.380 3,315,550 -26,000 1.27% 14,522,109
2015-05-19 2015-05-15 4.460 3,341,550 +476,850 1.28% 14,903,313
2015-05-06 2015-05-04 3.460 2,864,700 -15,000 1.09% 9,911,862
2015-05-05 2015-04-30 3.400 2,879,700 -51,200 1.10% 9,790,980
2015-05-04 2015-04-29 3.580 2,930,900 -26,000 1.12% 10,492,622
2015-04-30 2015-04-28 2.920 2,956,900 +5,000 1.13% 8,634,148
2015-04-29 2015-04-27 2.860 2,951,900 +20,000 1.13% 8,442,434
2015-04-28 2015-04-24 2.880 2,931,900 -47,100 1.12% 8,443,872
2015-04-27 2015-04-23 2.940 2,979,000 +17,000 1.14% 8,758,260
2015-04-24 2015-04-22 2.800 2,962,000 -111,000 1.13% 8,293,600
2015-04-23 2015-04-21 2.480 3,073,000 +95,000 1.17% 7,621,040
2015-04-21 2015-04-17 2.300 2,978,000 -15,000 1.14% 6,849,400
2015-04-20 2015-04-16 2.320 2,993,000 +20,000 1.14% 6,943,760
2015-04-17 2015-04-15 2.120 2,973,000 +10,000 1.13% 6,302,760
2015-04-16 2015-04-14 2.240 2,963,000 +5,000 1.13% 6,637,120
2015-04-13 2015-04-09 2.040 2,958,000 -49,700 1.13% 6,034,320
2015-04-10 2015-04-08 2.040 3,007,700 -40,000 1.15% 6,135,708
2015-04-02 2015-03-31 1.980 3,047,700 -30,000 1.16% 6,034,446
2015-04-01 2015-03-30 2.000 3,077,700 -90,000 1.17% 6,155,400
2015-03-30 2015-03-26 2.020 3,167,700 +20,000 1.21% 6,398,754
2015-03-26 2015-03-24 2.080 3,147,700 -10,000 1.20% 6,547,216
2015-03-19 2015-03-17 2.020 3,157,700 -10,000 1.21% 6,378,554
2015-03-18 2015-03-16 2.000 3,167,700 -20,000 1.21% 6,335,400
2015-03-17 2015-03-13 1.840 3,187,700 -65,000 1.22% 5,865,368
2015-03-09 2015-03-05 1.540 3,252,700 +5,000 1.24% 5,009,158
2015-03-05 2015-03-03 1.540 3,247,700 -100,000 1.24% 5,001,458
2015-02-23 2015-02-16 1.660 3,347,700 +12,000 1.28% 5,557,182
2015-02-17 2015-02-13 1.620 3,335,700 -4,500 1.27% 5,403,834
2015-02-11 2015-02-09 1.600 3,340,200 +31,000 1.27% 5,344,320
2015-02-09 2015-02-05 1.660 3,309,200 -7,500 1.26% 5,493,272
2015-02-03 2015-01-30 1.560 3,316,700 -2,500 1.27% 5,174,052
2015-02-02 2015-01-29 1.680 3,319,200 -22,500 1.27% 5,576,256
2015-01-30 2015-01-28 1.760 3,341,700 -2,800 1.28% 5,881,392
2015-01-29 2015-01-27 1.500 3,344,500 +80,000 1.28% 5,016,750
2015-01-27 2015-01-23 1.640 3,264,500 +1,240,750 1.25% 5,353,780
2015-01-26 2015-01-22 1.780 2,023,750 +20,000 0.77% 3,602,275
2015-01-21 2015-01-19 2.000 2,003,750 +5,000 0.76% 4,007,500
2015-01-20 2015-01-16 2.020 1,998,750 -900 0.76% 4,037,475
2015-01-14 2015-01-12 2.160 1,999,650 +94,000 0.76% 4,319,244
2015-01-13 2015-01-09 2.160 1,905,650 -1,500 0.73% 4,116,204
2015-01-06 2015-01-02 2.060 1,907,150 -6,500 0.73% 3,928,729
2015-01-05 2014-12-31 2.100 1,913,650 -14,400 0.73% 4,018,665
2014-12-29 2014-12-22 2.080 1,928,050 +17,500 0.74% 4,010,344
2014-12-19 2014-12-17 2.180 1,910,550 -3,750 0.73% 4,164,999
2014-12-16 2014-12-12 2.360 1,914,300 +30,000 0.73% 4,517,748
2014-12-11 2014-12-09 2.340 1,884,300 +10,000 0.72% 4,409,262
2014-12-10 2014-12-08 2.220 1,874,300 +30,000 0.72% 4,160,946
2014-11-25 2014-11-21 2.580 1,844,300 -1,300 0.70% 4,758,294
2014-11-20 2014-11-18 2.460 1,845,600 -15,000 0.70% 4,540,176
2014-11-19 2014-11-17 2.600 1,860,600 +15,000 0.71% 4,837,560
2014-11-18 2014-11-14 2.780 1,845,600 +5,000 0.70% 5,130,768
2014-11-17 2014-11-13 2.600 1,840,600 +491,400 0.70% 4,785,560
2014-11-14 2014-11-12 2.400 1,349,200 +5,000 0.77% 3,238,080
2014-10-31 2014-10-29 2.380 1,344,200 +5,000 0.77% 3,199,196
2014-10-30 2014-10-28 2.440 1,339,200 +10,000 0.77% 3,267,648
2014-10-29 2014-10-27 2.460 1,329,200 -20,000 0.76% 3,269,832
2014-10-28 2014-10-24 2.680 1,349,200 -5,000 0.77% 3,615,856
2014-10-27 2014-10-23 2.820 1,354,200 +12,400 0.78% 3,818,844
2014-10-23 2014-10-21 2.180 1,341,800 -5,300 0.77% 2,925,124
2014-10-22 2014-10-20 2.180 1,347,100 +5,000 0.77% 2,936,678
2014-10-21 2014-10-17 2.320 1,342,100 +50,000 0.77% 3,113,672
2014-10-17 2014-10-15 2.500 1,292,100 +52,000 0.74% 3,230,250
2014-10-16 2014-10-14 2.467 1,240,100 +6,200 0.71% 3,058,913
2014-10-15 2014-10-13 2.326 1,233,900 -509,809 0.71% 2,869,699
2014-10-14 2014-10-10 2.298 1,743,709 +3,689 0.70% 4,006,213
2014-10-13 2014-10-09 2.438 1,740,020 +29,797 0.70% 4,242,997
2014-10-10 2014-10-08 2.312 1,710,223 +21,284 0.69% 3,953,384
2014-10-08 2014-10-06 2.157 1,688,939 +35,473 0.68% 3,642,318
2014-10-07 2014-10-03 1.987 1,653,466 +14,189 0.67% 3,286,146
2014-10-03 2014-09-29 2.100 1,639,277 -73,926 0.66% 3,442,794
2014-09-29 2014-09-25 2.269 1,713,203 +12,203 0.69% 3,887,829
2014-09-26 2014-09-24 2.382 1,701,000 -195,811 0.69% 4,051,944
2014-09-25 2014-09-23 2.185 1,896,811 -179,919 0.77% 4,144,080
2014-09-24 2014-09-22 2.072 2,076,730 -35,473 0.84% 4,302,985
2014-09-23 2014-09-19 2.002 2,112,203 -24,121 0.85% 4,227,625
2014-09-22 2014-09-18 1.973 2,136,324 -2,838 0.86% 4,215,679
2014-09-18 2014-09-16 1.973 2,139,162 -13,480 0.86% 4,221,280
2014-09-17 2014-09-15 1.945 2,152,642 -70,946 0.87% 4,187,196
2014-09-05 2014-09-03 1.621 2,223,588 +2,838 0.90% 3,604,330
2014-09-03 2014-09-01 1.875 2,220,750 -27,527 0.90% 4,163,166
2014-09-02 2014-08-29 1.846 2,248,277 -14,189 0.91% 4,151,390
2014-08-26 2014-08-22 2.072 2,262,466 +141,608 0.91% 4,687,830
2014-08-25 2014-08-21 2.044 2,120,858 +2,838 0.86% 4,334,630
2014-08-21 2014-08-19 2.100 2,118,020 -710 0.85% 4,448,245
2014-08-20 2014-08-18 2.128 2,118,730 -48,811 0.85% 4,509,465
2014-08-18 2014-08-14 2.241 2,167,541 -32,351 0.87% 4,857,769
2014-08-15 2014-08-13 2.298 2,199,892 -36,750 0.89% 5,054,304
2014-08-08 2014-08-06 2.072 2,236,642 +19,014 0.90% 4,634,322
2014-08-05 2014-08-01 1.832 2,217,628 +7,094 0.89% 4,063,539
2014-05-09 2014-05-07 1.818 2,210,534 +14,189 0.89% 4,019,382
2014-05-02 2014-04-29 2.002 2,196,345 -6,952 0.89% 4,396,037
2014-04-30 2014-04-28 2.016 2,203,297 -142 0.89% 4,441,007
2014-04-22 2014-04-16 2.002 2,203,439 +35,473 0.89% 4,410,236
2014-04-02 2014-03-31 2.030 2,167,966 -14,189 0.87% 4,400,352
2014-03-24 2014-03-20 2.199 2,182,155 +7,094 0.88% 4,798,247
2014-03-14 2014-03-12 2.298 2,175,061 +7,095 0.88% 4,997,254
2014-03-06 2014-03-04 2.213 2,167,966 -2,838 0.87% 4,797,606
2014-02-27 2014-02-25 2.227 2,170,804 -21,284 0.88% 4,834,484
2014-02-25 2014-02-21 2.368 2,192,088 +17,879 0.88% 5,190,864
2014-02-12 2014-02-10 1.945 2,174,209 +3,405 0.88% 4,229,147
2014-02-07 2014-02-05 1.917 2,170,804 -7,095 0.88% 4,161,328
2014-01-16 2014-01-14 2.016 2,177,899 -13,621 0.88% 4,389,815
2013-12-23 2013-12-19 1.987 2,191,520 +7,094 0.88% 4,355,489
2013-12-20 2013-12-18 2.157 2,184,426 -1,135 0.88% 4,710,871
2013-12-13 2013-12-11 2.241 2,185,561 +7,095 0.88% 4,898,154
2013-12-09 2013-12-05 2.312 2,178,466 -28,237 0.88% 5,035,784
2013-12-05 2013-12-03 2.298 2,206,703 -142 0.89% 5,069,953
2013-12-02 2013-11-28 2.255 2,206,845 +28,379 0.89% 4,976,961
2013-11-29 2013-11-27 2.241 2,178,466 -12,770 0.88% 4,882,254
2013-11-27 2013-11-25 2.382 2,191,236 +12,770 0.88% 5,219,733
2013-11-22 2013-11-20 2.269 2,178,466 -9,223 0.88% 4,943,666
2013-11-15 2013-11-13 2.354 2,187,689 -21,284 0.88% 5,149,612
2013-11-11 2013-11-07 2.298 2,208,973 -7,095 0.89% 5,075,168
2013-11-05 2013-11-01 2.424 2,216,068 +14,190 0.89% 5,372,593
2013-11-01 2013-10-30 2.509 2,201,878 -78,041 0.89% 5,524,407
2013-10-31 2013-10-29 2.255 2,279,919 +78,041 0.92% 5,141,760
2013-10-30 2013-10-28 2.481 2,201,878 -18,446 0.89% 5,462,335
2013-10-29 2013-10-25 2.622 2,220,324 +70,946 0.90% 5,821,055
2013-10-28 2013-10-24 2.650 2,149,378 -9,933 0.87% 5,695,647
2013-10-25 2013-10-23 2.579 2,159,311 -152,959 0.87% 5,569,788
2013-10-24 2013-10-22 2.128 2,312,270 +21,284 0.93% 4,921,391
2013-10-23 2013-10-21 1.917 2,290,986 +2,128 0.92% 4,391,711
2013-10-22 2013-10-18 2.086 2,288,858 +55,338 0.92% 4,774,776
2013-10-16 2013-10-11 1.790 2,233,520 -5,676 0.90% 3,998,214
2013-10-15 2013-10-10 1.691 2,239,196 +5,676 0.90% 3,787,440
2013-09-27 2013-09-25 1.508 2,233,520 +23,412 0.90% 3,368,574
2013-09-05 2013-09-03 1.565 2,210,108 -710 0.89% 3,457,872
2013-08-16 2013-08-13 1.677 2,210,818 -7,094 0.89% 3,708,279
2013-07-25 2013-07-23 1.790 2,217,912 +7,094 0.89% 3,970,274
2013-06-10 2013-06-06 1.931 2,210,818 +7,095 0.89% 4,269,195
2013-05-30 2013-05-28 2.002 2,203,723 +21,142 0.89% 4,410,804
2013-05-27 2013-05-23 1.973 2,182,581 +6,385 0.88% 4,306,960
2013-05-15 2013-05-13 2.171 2,176,196 +17,737 0.88% 4,723,796
2013-05-13 2013-05-09 2.128 2,158,459 +28,378 0.87% 4,594,023
2013-04-26 2013-04-24 2.100 2,130,081 +42,567 0.88% 4,473,576
2013-03-22 2013-03-20 2.579 2,087,514 +21,142 0.86% 5,384,593
2013-03-15 2013-03-13 2.523 2,066,372 -14,331 0.85% 5,213,555
2013-03-14 2013-03-12 2.565 2,080,703 -198,365 0.86% 5,337,697
2013-02-20 2013-02-18 2.622 2,279,068 +2,838 0.94% 5,975,065
2013-02-18 2013-02-14 2.565 2,276,230 +87,973 0.94% 5,839,289
2013-02-05 2013-02-01 2.650 2,188,257 +11,352 0.91% 5,798,673
2013-02-01 2013-01-30 2.734 2,176,905 +42,567 0.90% 5,952,695
2013-01-28 2013-01-24 2.777 2,134,338 +50,230 0.88% 5,926,548
2013-01-25 2013-01-23 2.819 2,084,108 +42,567 0.86% 5,875,200
2013-01-24 2013-01-22 2.777 2,041,541 +6,527 0.85% 5,668,873
2013-01-23 2013-01-21 2.636 2,035,014 -2,837 0.84% 5,363,909
2013-01-22 2013-01-18 2.664 2,037,851 +2,837 0.84% 5,428,835
2013-01-15 2013-01-11 2.763 2,035,014 +28,379 0.84% 5,622,065
2013-01-14 2013-01-10 2.819 2,006,635 -4,257 0.83% 5,656,800
2013-01-11 2013-01-09 2.734 2,010,892 +29,656 0.83% 5,498,736
2013-01-10 2013-01-08 2.692 1,981,236 -2,555 0.83% 5,333,865
2013-01-09 2013-01-07 2.777 1,983,791 +85,136 0.83% 5,508,515
2013-01-08 2013-01-04 2.706 1,898,655 -12,061 0.79% 5,138,303
2013-01-07 2013-01-03 2.692 1,910,716 +8,655 0.80% 5,144,011
2013-01-04 2013-01-02 2.904 1,902,061 -1,135 0.79% 5,522,861
2013-01-02 2012-12-27 2.283 1,903,196 +2,270 0.79% 4,345,812
2012-12-06 2012-12-04 2.255 1,900,926 -24,831 0.79% 4,287,041
2012-12-05 2012-12-03 2.368 1,925,757 +24,831 0.80% 4,560,193
2012-11-21 2012-11-19 2.255 1,900,926 -14,189 0.79% 4,287,041
2012-11-20 2012-11-16 2.241 1,915,115 -7,094 0.80% 4,292,046
2012-11-12 2012-11-08 2.410 1,922,209 -3,548 0.80% 4,633,073
2012-11-08 2012-11-06 2.410 1,925,757 +70,946 0.80% 4,641,625
2012-11-07 2012-11-05 2.368 1,854,811 +7,095 0.77% 4,392,192
2012-11-06 2012-11-02 2.354 1,847,716 +4,682 0.77% 4,349,347
2012-11-05 2012-11-01 2.255 1,843,034 -21,993 0.77% 4,156,480
2012-10-25 2012-10-22 1.931 1,865,027 +94,358 0.78% 3,601,456
2012-10-12 2012-10-10 1.832 1,770,669 +2,838 0.74% 3,244,540
2012-10-11 2012-10-09 1.861 1,767,831 -7,095 0.74% 3,289,176
2012-10-09 2012-10-05 1.875 1,774,926 +4,967 0.74% 3,327,395
2012-10-08 2012-10-04 1.987 1,769,959 +7,094 0.74% 3,517,667
2012-09-27 2012-09-25 2.114 1,762,865 +7,095 0.73% 3,727,200
2012-08-20 2012-08-16 2.424 1,755,770 -7,095 0.73% 4,256,655
2012-08-07 2012-08-03 2.368 1,762,865 -6,385 0.77% 4,174,464
2012-08-06 2012-08-02 2.368 1,769,250 -709 0.77% 4,189,584
2012-07-31 2012-07-27 2.326 1,769,959 -3,548 0.77% 4,116,419
2012-07-27 2012-07-25 2.396 1,773,507 -7,094 0.77% 4,249,661
2012-06-12 2012-06-08 2.396 1,780,601 -1,419 0.78% 4,266,659
2012-06-04 2012-05-31 2.608 1,782,020 -2,129 0.78% 4,646,829
2012-05-24 2012-05-22 2.495 1,784,149 +7,095 0.78% 4,451,197
2012-05-04 2012-05-02 2.960 1,777,054 -284 0.90% 5,260,080
2012-04-19 2012-04-17 2.847 1,777,338 +4,257 0.90% 5,060,504
2012-04-10 2012-04-03 2.946 1,773,081 -70,946 0.90% 5,223,328
2012-03-29 2012-03-27 3.087 1,844,027 -3,547 0.94% 5,692,248
2012-03-20 2012-03-16 3.284 1,847,574 +24,831 0.94% 6,067,785
2012-03-09 2012-03-07 3.115 1,822,743 -70,946 0.92% 5,677,931
2012-03-07 2012-03-05 3.270 1,893,689 -55,480 0.96% 6,192,543
2012-03-06 2012-03-02 3.326 1,949,169 -127,703 0.99% 6,483,864
2012-03-02 2012-02-29 3.270 2,076,872 -50,939 1.05% 6,791,569
2012-03-01 2012-02-28 3.298 2,127,811 -92,230 1.08% 7,018,129
2012-02-16 2012-02-14 3.453 2,220,041 +4,257 1.13% 7,666,542
2012-02-14 2012-02-10 3.453 2,215,784 +69,102 1.12% 7,651,841
2012-02-13 2012-02-09 3.510 2,146,682 +113,513 1.09% 7,534,240
2012-02-10 2012-02-08 3.383 2,033,169 -32,493 1.03% 6,877,920
2012-01-26 2012-01-19 2.988 2,065,662 -7,095 1.05% 6,172,592
2011-12-30 2011-12-28 2.763 2,072,757 +7,095 1.05% 5,726,337
2011-12-29 2011-12-23 2.833 2,065,662 +142 1.05% 5,852,316
2011-12-06 2011-12-02 3.270 2,065,520 +49,378 1.05% 6,754,447
2011-12-05 2011-12-01 3.312 2,016,142 +70,946 1.02% 6,678,230
2011-12-02 2011-11-30 3.228 1,945,196 +1,845 0.99% 6,278,722
2011-11-30 2011-11-28 3.101 1,943,351 +35,473 0.99% 6,026,239
2011-11-28 2011-11-24 3.186 1,907,878 +38,310 0.97% 6,077,591
2011-11-25 2011-11-23 2.988 1,869,568 -6,101 0.95% 5,586,625
2011-11-24 2011-11-22 3.171 1,875,669 -16,601 0.95% 5,948,550
2011-11-22 2011-11-18 3.439 1,892,270 -8,088 0.96% 6,507,967
2011-11-18 2011-11-16 3.735 1,900,358 -49,662 0.96% 7,098,290
2011-11-17 2011-11-15 3.947 1,950,020 -75,487 0.99% 7,696,079
2011-11-10 2011-11-08 3.214 2,025,507 +4,257 1.03% 6,509,401
2011-11-08 2011-11-04 3.284 2,021,250 +2,838 1.03% 6,638,170
2011-11-01 2011-10-28 3.383 2,018,412 +99,324 1.02% 6,827,999
2011-10-31 2011-10-27 3.383 1,919,088 -2,838 0.97% 6,492,001
2011-10-26 2011-10-24 3.270 1,921,926 +284 0.98% 6,284,881
2011-10-25 2011-10-21 3.143 1,921,642 +18,446 0.98% 6,040,178
2011-10-24 2011-10-20 3.059 1,903,196 +108,689 0.97% 5,821,242
2011-10-20 2011-10-18 3.101 1,794,507 +130,825 0.91% 5,564,681
2011-10-19 2011-10-17 3.270 1,663,682 +5,675 0.84% 5,440,399
2011-10-18 2011-10-14 3.157 1,658,007 -62,432 0.84% 5,234,881
2011-10-17 2011-10-13 3.383 1,720,439 +7,804 0.87% 5,819,999
2011-10-14 2011-10-12 3.453 1,712,635 -8,797 0.87% 5,914,300
2011-10-13 2011-10-11 3.411 1,721,432 -4,541 0.87% 5,871,887
2011-10-12 2011-10-10 2.664 1,725,973 +20,432 0.88% 4,597,992
2011-10-11 2011-10-07 2.565 1,705,541 +3,548 0.87% 4,375,281
2011-10-06 2011-10-03 2.368 1,701,993 -1,419 0.86% 4,030,319
2011-09-30 2011-09-27 2.650 1,703,412 +13,054 0.86% 4,513,880
2011-09-28 2011-09-26 2.565 1,690,358 +1,419 0.86% 4,336,332
2011-09-27 2011-09-23 2.678 1,688,939 -14,189 0.86% 4,523,139
2011-09-23 2011-09-21 2.805 1,703,128 -11,777 0.86% 4,777,193
2011-09-22 2011-09-20 2.791 1,714,905 -4,257 0.87% 4,786,055
2011-09-20 2011-09-16 3.129 1,719,162 +36,182 0.87% 5,379,503
2011-09-19 2011-09-15 3.115 1,682,980 -28,378 0.85% 5,242,563
2011-09-16 2011-09-14 3.073 1,711,358 -19,723 0.87% 5,258,596
2011-09-15 2011-09-12 3.129 1,731,081 +3,547 0.88% 5,416,800
2011-09-14 2011-09-09 3.383 1,727,534 +13,480 0.88% 5,844,001
2011-09-12 2011-09-08 3.467 1,714,054 -39,730 0.87% 5,943,360
2011-09-09 2011-09-07 3.524 1,753,784 +51,791 0.89% 6,180,001
2011-09-08 2011-09-06 3.665 1,701,993 +4,966 0.86% 6,237,399
2011-09-07 2011-09-05 3.425 1,697,027 +5,392 0.86% 5,812,560
2011-09-06 2011-09-02 3.947 1,691,635 +117,061 0.86% 6,676,319
2011-09-05 2011-09-01 3.806 1,574,574 -97,480 0.80% 5,992,379
2011-09-02 2011-08-31 3.524 1,672,054 -70,237 0.85% 5,892,000
2011-09-01 2011-08-30 2.918 1,742,291 -501,304 0.88% 5,083,507
2011-08-31 2011-08-29 2.890 2,243,595 +7,095 1.14% 6,482,921
2011-08-30 2011-08-26 2.819 2,236,500 +17,736 1.13% 6,304,800
2011-08-29 2011-08-25 2.819 2,218,764 +61,582 1.13% 6,254,801
2011-08-26 2011-08-24 3.115 2,157,182 +308,614 1.09% 6,719,725
2011-08-25 2011-08-23 5.286 1,848,568 -21,283 0.94% 9,771,002
2011-08-24 2011-08-22 5.779 1,869,851 -14,190 0.95% 10,805,958
2011-08-23 2011-08-19 5.920 1,884,041 -11,351 0.96% 11,153,523
2011-08-22 2011-08-18 5.990 1,895,392 +4,399 0.96% 11,354,301
2011-08-19 2011-08-17 6.343 1,890,993 -7,804 0.96% 11,994,298
2011-08-18 2011-08-16 6.977 1,898,797 -28,379 0.96% 13,248,178
2011-08-17 2011-08-15 6.977 1,927,176 +29,230 0.98% 13,446,182
2011-08-16 2011-08-12 6.907 1,897,946 -5,676 0.96% 13,108,480
2011-08-15 2011-08-11 6.625 1,903,622 +6,386 0.97% 12,611,043
2011-08-12 2011-08-10 7.189 1,897,236 +16,317 0.96% 13,638,417
2011-08-11 2011-08-09 7.189 1,880,919 -15,608 0.95% 13,521,121
2011-08-10 2011-08-08 7.893 1,896,527 -17,737 0.96% 14,969,920
2011-08-09 2011-08-05 7.189 1,914,264 +9,507 0.97% 13,760,823
2011-08-08 2011-08-04 10.149 1,904,757 -15,608 0.97% 19,330,562
2011-08-05 2011-08-03 10.430 1,920,365 +20,574 0.97% 20,030,321
2011-08-03 2011-08-01 10.853 1,899,791 -35,473 0.96% 20,619,065
2011-08-02 2011-07-29 10.571 1,935,264 -12,344 0.98% 20,458,505
2011-08-01 2011-07-28 10.571 1,947,608 +14,189 0.99% 20,588,999
2011-07-29 2011-07-27 10.712 1,933,419 +710 0.98% 20,711,521
2011-07-28 2011-07-26 10.853 1,932,709 -180,345 0.98% 20,976,335
2011-07-27 2011-07-25 10.149 2,113,054 -33,912 1.07% 21,444,479
2011-07-26 2011-07-22 9.867 2,146,966 -55,764 1.09% 21,183,398
2011-07-22 2011-07-20 9.444 2,202,730 -35,473 1.12% 20,802,163
2011-07-21 2011-07-19 9.444 2,238,203 -283 1.14% 21,137,163
2011-07-20 2011-07-18 9.585 2,238,486 +26,533 1.14% 21,455,355
2011-07-19 2011-07-15 9.303 2,211,953 -5,675 1.12% 20,577,483
2011-07-18 2011-07-14 9.585 2,217,628 -1,987 1.13% 21,255,436
2011-07-15 2011-07-13 8.880 2,219,615 -53,919 1.13% 19,710,181
2011-07-14 2011-07-12 7.752 2,273,534 -27,669 1.15% 17,625,302
2011-07-13 2011-07-11 8.034 2,301,203 -34,763 1.17% 18,488,522
2011-07-12 2011-07-08 8.175 2,335,966 -1,419 1.19% 19,097,078
2011-07-11 2011-07-07 8.034 2,337,385 +340,257 1.19% 18,779,219
2011-07-08 2011-07-06 6.766 1,997,128 +85,135 1.01% 13,511,997
2011-07-07 2011-07-05 6.766 1,911,993 -2,129 0.97% 12,935,998
2011-07-06 2011-07-04 6.836 1,914,122 -7,094 0.97% 13,085,303
2011-06-30 2011-06-28 6.625 1,921,216 +7,094 0.97% 12,727,599
2011-06-29 2011-06-27 6.625 1,914,122 +10,358 0.97% 12,680,603
2011-06-28 2011-06-24 6.695 1,903,764 -7,804 0.97% 12,746,153
2011-06-21 2011-06-17 5.568 1,911,568 +14,332 0.97% 10,642,882
2011-06-20 2011-06-16 5.990 1,897,236 -62,149 0.96% 11,365,347
2011-06-17 2011-06-15 6.413 1,959,385 -1,277 0.99% 12,566,189
2011-06-15 2011-06-13 6.695 1,960,662 +7,236 1.00% 13,127,099
2011-06-10 2011-06-08 6.695 1,953,426 +11,352 0.99% 13,078,652
2011-06-09 2011-06-07 6.766 1,942,074 -994 0.99% 13,139,518
2011-06-07 2011-06-02 6.625 1,943,068 +2,838 0.99% 12,872,363
2011-06-03 2011-06-01 6.695 1,940,230 +20,149 0.98% 12,990,302
2011-06-02 2011-05-31 6.907 1,920,081 +16,317 0.97% 13,261,359
2011-06-01 2011-05-30 6.907 1,903,764 +6,528 0.97% 13,148,663
2011-05-31 2011-05-27 6.907 1,897,236 +4,682 0.96% 13,103,577
2011-05-27 2011-05-25 6.413 1,892,554 -5,818 0.96% 12,137,580
2011-05-25 2011-05-23 6.131 1,898,372 -41,290 0.96% 11,639,732
2011-05-24 2011-05-20 6.343 1,939,662 +68,108 0.98% 12,302,999
2011-05-23 2011-05-19 6.484 1,871,554 -710 0.95% 12,134,800
2011-05-20 2011-05-18 6.484 1,872,264 +2,838 0.95% 12,139,403
2011-05-19 2011-05-17 6.272 1,869,426 +5,392 0.95% 11,725,752
2011-05-18 2011-05-16 6.343 1,864,034 -319,398 0.95% 11,823,301
2011-05-17 2011-05-13 5.850 2,183,432 -5,676 1.11% 12,772,037
2011-05-16 2011-05-12 5.638 2,189,108 +15,608 1.11% 12,342,399
2011-05-13 2011-05-11 5.427 2,173,500 +63,851 1.10% 11,794,860
2011-05-12 2011-05-09 5.356 2,109,649 +5,676 1.07% 11,299,682
2011-05-11 2011-05-06 5.145 2,103,973 +49,662 1.07% 10,824,440
2011-05-05 2011-05-03 5.074 2,054,311 -7,094 1.04% 10,424,161
2011-05-03 2011-04-28 5.145 2,061,405 +7,094 1.05% 10,605,438
2011-04-28 2011-04-26 5.145 2,054,311 +7,095 1.04% 10,568,941
2011-04-27 2011-04-21 5.286 2,047,216 +7,094 1.04% 10,820,999
2011-04-26 2011-04-20 5.356 2,040,122 +8,798 1.04% 10,927,282
2011-04-20 2011-04-18 5.286 2,031,324 -7,095 1.03% 10,736,998
2011-04-19 2011-04-15 5.286 2,038,419 +26,960 1.03% 10,774,500
2011-04-18 2011-04-14 5.286 2,011,459 +20,574 1.02% 10,631,998
2011-04-15 2011-04-13 5.286 1,990,885 -1,419 1.01% 10,523,249
2011-04-14 2011-04-12 5.427 1,992,304 -7,095 1.01% 10,811,570
2011-04-13 2011-04-11 5.497 1,999,399 +1,419 1.01% 10,990,982
2011-04-12 2011-04-08 5.286 1,997,980 -16,459 1.01% 10,560,751
2011-04-11 2011-04-07 5.215 2,014,439 +111,385 1.02% 10,505,779
2011-04-08 2011-04-06 5.779 1,903,054 +205,176 0.97% 10,997,840
2011-03-17 2011-03-15 4.370 1,697,878 -21,284 0.86% 7,418,918
2011-03-15 2011-03-11 4.581 1,719,162 -14,189 0.87% 7,875,399
2011-03-11 2011-03-09 4.651 1,733,351 -21,284 0.88% 8,062,558
2011-03-09 2011-03-07 4.651 1,754,635 -710 0.89% 8,161,559
2011-03-08 2011-03-04 4.651 1,755,345 +14,899 0.89% 8,164,862
2011-03-04 2011-03-02 4.651 1,740,446 +59,027 0.88% 8,095,560
2011-03-02 2011-02-28 4.581 1,681,419 +426 0.85% 7,702,500
2011-02-28 2011-02-24 4.510 1,680,993 +7,094 0.85% 7,582,079
2011-02-22 2011-02-18 4.863 1,673,899 -1,135 0.85% 8,139,932
2011-02-21 2011-02-17 4.792 1,675,034 -2,838 0.85% 8,027,401
2011-02-18 2011-02-16 4.722 1,677,872 +710 0.85% 7,922,752
2011-02-10 2011-02-08 4.792 1,677,162 +4,257 0.85% 8,037,599
2011-02-08 2011-02-02 4.933 1,672,905 +14,189 0.85% 8,252,998
2011-01-26 2011-01-24 4.863 1,658,716 -710 0.84% 8,066,099
2011-01-06 2011-01-04 5.497 1,659,426 +21,284 0.84% 9,122,102
2010-12-30 2010-12-28 5.427 1,638,142 -21,284 0.83% 8,889,651
2010-12-29 2010-12-24 5.427 1,659,426 +21,284 0.84% 9,005,152
2010-12-28 2010-12-22 5.638 1,638,142 -31,926 0.83% 9,236,001
2010-12-21 2010-12-17 5.145 1,670,068 +3,548 0.85% 8,592,102
2010-12-17 2010-12-15 5.497 1,666,520 +1,419 0.85% 9,161,099
2010-12-15 2010-12-13 5.356 1,665,101 +12,060 0.85% 8,918,598
2010-12-14 2010-12-10 5.638 1,653,041 +7,237 0.84% 9,320,003
2010-12-13 2010-12-09 5.356 1,645,804 -1,135 0.84% 8,815,240
2010-12-10 2010-12-08 5.074 1,646,939 +62,432 0.84% 8,357,039
2010-12-09 2010-12-07 5.004 1,584,507 +70,946 0.80% 7,928,571
2010-12-07 2010-12-03 4.651 1,513,561 +51,791 0.77% 7,040,221
2010-12-06 2010-12-02 4.933 1,461,770 +8,229 0.74% 7,211,399
2010-12-03 2010-12-01 5.215 1,453,541 -65,979 0.74% 7,580,562
2010-12-02 2010-11-30 5.286 1,519,520 -426 0.77% 8,031,749
2010-12-01 2010-11-29 4.370 1,519,946 +70,946 0.77% 6,641,440
2010-11-26 2010-11-24 4.933 1,449,000 -7,804 0.74% 7,148,400
2010-11-23 2010-11-19 5.356 1,456,804 +7,095 0.74% 7,802,920
2010-11-19 2010-11-17 5.074 1,449,709 +8,513 0.74% 7,356,238
2010-11-18 2010-11-16 5.286 1,441,196 +17,027 0.73% 7,617,750
2010-11-17 2010-11-15 5.356 1,424,169 +10,642 0.72% 7,628,120
2010-11-16 2010-11-12 5.779 1,413,527 +39,588 0.72% 8,168,840
2010-11-12 2010-11-10 6.202 1,373,939 +7,094 0.70% 8,521,039
2010-11-11 2010-11-09 6.272 1,366,845 +17,737 0.69% 8,573,373
2010-11-10 2010-11-08 6.413 1,349,108 -47,676 0.68% 8,652,279
2010-11-09 2010-11-05 6.484 1,396,784 +1,419 0.71% 9,056,481
2010-11-08 2010-11-04 6.484 1,395,365 -3,689 0.71% 9,047,281
2010-11-04 2010-11-02 6.413 1,399,054 +1,419 0.71% 8,972,600
2010-11-03 2010-11-01 6.484 1,397,635 +12,770 0.71% 9,061,999
2010-11-02 2010-10-29 6.413 1,384,865 +3,122 0.70% 8,881,601
2010-11-01 2010-10-28 6.484 1,381,743 +2,128 0.70% 8,958,958
2010-10-29 2010-10-27 6.554 1,379,615 +7,095 0.70% 9,042,391
2010-10-28 2010-10-26 6.766 1,372,520 -13,622 0.70% 9,286,078
2010-10-25 2010-10-21 6.343 1,386,142 -35,473 0.70% 8,792,101
2010-10-22 2010-10-20 6.343 1,421,615 -7,094 0.72% 9,017,101
2010-10-20 2010-10-18 6.413 1,428,709 -10,642 0.73% 9,162,787
2010-10-19 2010-10-15 6.484 1,439,351 +21,993 0.73% 9,332,478
2010-10-18 2010-10-14 6.343 1,417,358 -7,095 0.72% 8,990,099
2010-10-15 2010-10-13 6.061 1,424,453 +14,189 0.72% 8,633,542
2010-10-13 2010-10-11 6.131 1,410,264 +7,095 0.72% 8,646,933
2010-10-11 2010-10-07 6.343 1,403,169 +14,189 0.71% 8,900,101
2010-10-08 2010-10-06 6.554 1,388,980 -56,756 0.70% 9,103,772
2010-10-07 2010-10-05 6.202 1,445,736 +709 0.73% 8,966,317
2010-10-06 2010-10-04 6.131 1,445,027 -86,980 0.73% 8,860,080
2010-10-05 2010-09-30 6.131 1,532,007 +7,095 0.78% 9,393,391
2010-10-04 2010-09-29 6.272 1,524,912 -11,635 0.77% 9,564,829
2010-09-30 2010-09-28 6.202 1,536,547 +51,081 0.89% 9,529,518
2010-09-29 2010-09-27 6.484 1,485,466 -33,345 0.86% 9,631,479
2010-09-28 2010-09-24 6.484 1,518,811 +118,906 0.88% 9,847,681
2010-09-27 2010-09-22 6.695 1,399,905 +28,378 0.81% 9,372,697
2010-09-21 2010-09-17 8.175 1,371,527 -1,419 0.79% 11,212,560
2010-09-20 2010-09-16 7.893 1,372,946 -993 0.80% 10,837,120
2010-09-16 2010-09-14 7.752 1,373,939 -1,419 0.80% 10,651,299
2010-09-10 2010-09-08 7.470 1,375,358 +2,128 0.80% 10,274,579
2010-09-02 2010-08-31 7.048 1,373,230 +12,061 0.80% 9,678,002
2010-09-01 2010-08-30 7.330 1,361,169 +20,291 0.79% 9,976,721
2010-08-27 2010-08-25 7.048 1,340,878 +1,277 0.78% 9,449,997
2010-08-26 2010-08-24 7.470 1,339,601 +5,675 0.78% 10,007,457
2010-08-24 2010-08-20 7.752 1,333,926 +568 0.77% 10,341,103
2010-08-16 2010-08-12 7.611 1,333,358 +2,838 0.77% 10,148,759
2010-08-12 2010-08-10 8.034 1,330,520 -2,129 0.77% 10,689,778
2010-08-05 2010-08-03 8.598 1,332,649 -3,689 0.77% 11,458,243
2010-08-04 2010-08-02 8.034 1,336,338 +4,257 0.77% 10,736,521
2010-07-29 2010-07-27 8.457 1,332,081 +5,676 0.77% 11,265,599
2010-07-28 2010-07-26 8.457 1,326,405 +6,669 0.77% 11,217,597
2010-07-27 2010-07-23 8.598 1,319,736 -2,129 0.76% 11,347,216
2010-07-22 2010-07-20 7.470 1,321,865 +6,385 0.77% 9,874,961
2010-07-21 2010-07-19 7.611 1,315,480 -2,838 0.76% 10,012,682
2010-07-15 2010-07-13 7.752 1,318,318 +2,129 0.76% 10,220,103
2010-07-13 2010-07-09 7.893 1,316,189 +2,412 0.76% 10,389,119
2010-07-02 2010-06-29 7.470 1,313,777 +40,297 0.76% 9,814,540
2010-06-22 2010-06-18 7.893 1,273,480 -14,189 0.74% 10,052,002
2010-06-15 2010-06-11 7.048 1,287,669 +1,419 0.75% 9,075,001
2010-06-11 2010-06-09 7.189 1,286,250 +17,027 0.75% 9,246,300
2010-06-09 2010-06-07 7.330 1,269,223 -10,642 0.74% 9,302,800
2010-06-04 2010-06-02 7.611 1,279,865 -709 0.74% 9,741,601
2010-06-02 2010-05-31 7.893 1,280,574 +4,966 0.74% 10,107,997
2010-05-27 2010-05-25 6.625 1,275,608 -2,128 0.74% 8,450,599
2010-05-24 2010-05-19 7.470 1,277,736 +3,547 0.74% 9,545,296
2010-05-19 2010-05-17 8.175 1,274,189 -1,419 0.74% 10,416,798
2010-05-18 2010-05-14 8.598 1,275,608 +709 0.74% 10,967,799
2010-05-17 2010-05-13 8.457 1,274,899 +710 0.74% 10,782,003
2010-05-14 2010-05-12 8.598 1,274,189 +3,547 0.74% 10,955,598
2010-05-13 2010-05-11 8.739 1,270,642 -3,547 0.74% 11,104,201
2010-05-11 2010-05-07 8.880 1,274,189 -5,392 0.74% 11,314,798
2010-05-10 2010-05-06 9.021 1,279,581 +426 0.74% 11,543,039
2010-05-07 2010-05-05 9.726 1,279,155 -4,541 0.74% 12,440,696
2010-05-06 2010-05-04 9.867 1,283,696 +26,676 0.74% 12,665,801
2010-05-05 2010-05-03 10.149 1,257,020 +7,804 0.73% 12,756,957
2010-05-03 2010-04-29 10.008 1,249,216 -51,081 0.72% 12,501,678
2010-04-30 2010-04-28 9.444 1,300,297 +11,635 0.75% 12,279,757
2010-04-29 2010-04-27 9.585 1,288,662 +4,966 0.75% 12,351,518
2010-04-28 2010-04-26 9.867 1,283,696 -5,676 0.74% 12,665,801
2010-04-27 2010-04-23 10.008 1,289,372 +3,548 0.75% 12,903,544
2010-04-26 2010-04-22 10.290 1,285,824 +3,547 0.75% 13,230,517
2010-04-22 2010-04-20 9.585 1,282,277 +7,095 0.74% 12,290,320
2010-04-21 2010-04-19 9.444 1,275,182 +106,844 0.74% 12,042,576
2010-04-20 2010-04-16 10.430 1,168,338 +183,041 0.68% 12,186,322
2010-04-19 2010-04-15 10.853 985,297 -260,088 0.57% 10,693,757
2010-04-16 2010-04-14 10.430 1,245,385 -31,926 0.72% 12,989,959
2010-04-15 2010-04-13 11.135 1,277,311 +9,933 0.74% 14,223,162
2010-04-14 2010-04-12 10.712 1,267,378 -710 0.73% 13,576,636
2010-04-13 2010-04-09 9.867 1,268,088 -4,682 0.73% 12,511,802
2010-04-09 2010-04-07 10.008 1,272,770 +5,959 0.74% 12,737,397
2010-04-07 2010-03-31 9.867 1,266,811 +38,311 0.73% 12,499,202
2010-03-31 2010-03-29 10.149 1,228,500 +2,838 0.71% 12,467,520
2010-03-25 2010-03-23 10.290 1,225,662 +10,074 0.71% 12,611,478
2010-03-19 2010-03-17 10.853 1,215,588 -7,520 0.70% 13,193,182
2010-03-18 2010-03-16 10.149 1,223,108 +7,520 0.71% 12,412,799
2010-03-17 2010-03-15 10.008 1,215,588 +16,176 0.70% 12,165,142
2010-03-16 2010-03-12 10.290 1,199,412 -6,811 0.70% 12,341,378
2010-03-15 2010-03-11 9.867 1,206,223 +3,264 0.70% 11,901,400
2010-03-12 2010-03-10 10.430 1,202,959 +84,851 0.70% 12,547,435
2010-03-10 2010-03-08 11.276 1,118,108 -90,385 0.65% 12,607,999
2010-03-09 2010-03-05 10.571 1,208,493 +7,094 0.70% 12,775,497
2010-03-08 2010-03-04 9.867 1,201,399 +26,676 0.70% 11,853,803
2010-03-05 2010-03-03 10.008 1,174,723 +47,250 0.68% 11,756,180
2010-03-04 2010-03-02 10.430 1,127,473 -6,243 0.65% 11,760,080
2010-03-03 2010-03-01 9.585 1,133,716 -17,453 0.66% 10,866,398
2010-03-02 2010-02-26 8.316 1,151,169 -4,966 0.67% 9,573,341
2010-03-01 2010-02-25 8.034 1,156,135 +14,757 0.67% 9,288,719
2010-02-26 2010-02-24 8.175 1,141,378 -11,777 0.66% 9,331,037
2010-02-25 2010-02-23 7.893 1,153,155 +12,770 0.67% 9,102,237
2010-02-23 2010-02-19 7.048 1,140,385 -1,419 0.66% 8,036,999
2010-02-19 2010-02-17 7.048 1,141,804 +4,966 0.66% 8,047,000
2010-02-18 2010-02-12 7.189 1,136,838 +7,379 0.66% 8,172,241
2010-02-17 2010-02-11 7.189 1,129,459 +1,560 0.65% 8,119,197
2010-02-11 2010-02-09 7.048 1,127,899 +710 0.65% 7,949,002
2010-02-04 2010-02-02 7.048 1,127,189 -852 0.65% 7,943,999
2010-01-28 2010-01-26 7.330 1,128,041 +1,419 0.65% 8,268,003
2010-01-26 2010-01-22 8.034 1,126,622 +710 0.65% 9,051,603
2010-01-25 2010-01-21 7.752 1,125,912 -1,419 0.65% 8,728,499
2010-01-22 2010-01-20 7.752 1,127,331 -4,257 0.65% 8,739,499
2010-01-20 2010-01-18 8.457 1,131,588 +30,365 0.66% 9,570,001
2010-01-19 2010-01-15 8.034 1,101,223 -2,128 0.64% 8,847,540
2010-01-18 2010-01-14 7.189 1,103,351 -9,081 0.64% 7,931,517
2010-01-15 2010-01-13 6.625 1,112,432 +4,966 0.64% 7,369,597
2010-01-13 2010-01-11 6.836 1,107,466 +9,507 0.64% 7,570,849
2010-01-12 2010-01-08 6.836 1,097,959 +5,675 0.64% 7,505,857
2010-01-11 2010-01-07 6.907 1,092,284 +47,960 0.63% 7,544,041
2010-01-06 2010-01-04 7.048 1,044,324 +14,189 0.61% 7,359,998
2010-01-05 2009-12-31 7.330 1,030,135 +709 0.60% 7,550,399
2009-12-30 2009-12-28 7.048 1,029,426 -3,547 0.62% 7,255,002
2009-12-29 2009-12-24 6.484 1,032,973 -1,277 0.62% 6,697,600
2009-12-28 2009-12-22 6.343 1,034,250 -35,473 0.62% 6,560,100
2009-12-22 2009-12-18 6.343 1,069,723 -568 0.64% 6,785,100
2009-12-21 2009-12-17 6.484 1,070,291 +5,676 0.65% 6,939,563
2009-12-18 2009-12-16 6.836 1,064,615 +710 0.64% 7,277,911
2009-12-17 2009-12-15 7.189 1,063,905 +42,283 0.64% 7,647,957
2009-12-16 2009-12-14 6.484 1,021,622 +12,061 0.62% 6,624,002
2009-12-15 2009-12-11 7.048 1,009,561 -11,635 0.61% 7,115,001
2009-12-14 2009-12-10 7.611 1,021,196 +710 0.62% 7,772,760
2009-12-11 2009-12-09 7.893 1,020,486 +34,621 0.62% 8,055,036
2009-12-10 2009-12-08 8.316 985,865 +13,480 0.59% 8,198,641
2009-12-09 2009-12-07 8.175 972,385 -17,737 0.59% 7,949,479
2009-12-08 2009-12-04 8.457 990,122 -21,283 0.60% 8,373,603
2009-12-07 2009-12-03 8.880 1,011,405 -25,115 0.61% 8,981,276
2009-12-03 2009-12-01 8.880 1,036,520 +7,378 0.62% 9,204,298
2009-12-02 2009-11-30 9.021 1,029,142 +2,128 0.62% 9,283,841
2009-12-01 2009-11-27 8.880 1,027,014 -4,966 0.62% 9,119,884
2009-11-27 2009-11-25 9.585 1,031,980 +2,696 0.62% 9,891,283
2009-11-25 2009-11-23 9.867 1,029,284 +1,419 0.62% 10,155,602
2009-11-24 2009-11-20 9.867 1,027,865 +35,189 0.62% 10,141,601
2009-11-23 2009-11-19 9.726 992,676 +1,419 0.60% 9,654,483
2009-11-20 2009-11-18 10.290 991,257 +7,095 0.60% 10,199,563
2009-11-19 2009-11-17 10.290 984,162 +5,250 0.59% 10,126,558
2009-11-18 2009-11-16 9.867 978,912 -3,547 0.59% 9,658,598
2009-11-16 2009-11-12 9.303 982,459 +709 0.59% 9,139,676
2009-11-12 2009-11-10 9.444 981,750 +6,101 0.59% 9,271,460
2009-11-11 2009-11-09 9.867 975,649 +852 0.59% 9,626,403
2009-11-09 2009-11-05 9.162 974,797 +567 0.59% 8,930,997
2009-11-06 2009-11-04 9.303 974,230 +3,548 0.59% 9,063,123
2009-11-05 2009-11-03 9.162 970,682 +6,385 0.59% 8,893,296
2009-11-03 2009-10-30 10.149 964,297 +7,094 0.58% 9,786,237
2009-11-02 2009-10-29 10.008 957,203 +2,129 0.58% 9,579,323
2009-10-29 2009-10-27 10.290 955,074 +15,608 0.58% 9,827,257
2009-10-28 2009-10-23 10.290 939,466 -2,129 0.57% 9,666,658
2009-10-27 2009-10-22 10.290 941,595 -283 0.57% 9,688,564
2009-10-22 2009-10-20 10.430 941,878 +3,547 0.57% 9,824,236
2009-10-21 2009-10-19 10.149 938,331 +4,257 0.57% 9,522,719
2009-10-15 2009-10-13 10.008 934,074 +7,094 0.56% 9,347,857
2009-10-13 2009-10-09 10.290 926,980 +14,189 0.56% 9,538,183
2009-10-12 2009-10-08 10.290 912,791 +16,318 0.55% 9,392,185
2009-10-09 2009-10-07 10.149 896,473 +27,953 0.54% 9,097,920
2009-10-08 2009-10-06 10.571 868,520 +14,189 0.52% 9,181,497
2009-10-07 2009-10-05 10.430 854,331 +14,473 0.51% 8,911,079
2009-10-06 2009-10-02 10.008 839,858 +12,912 0.51% 8,404,979
2009-09-30 2009-09-28 10.149 826,946 -6,385 0.50% 8,392,321
2009-09-29 2009-09-25 10.430 833,331 -710 0.50% 8,692,039
2009-09-28 2009-09-24 10.571 834,041 +12,061 0.50% 8,817,005
2009-09-25 2009-09-23 10.853 821,980 +4,257 0.50% 8,921,223
2009-09-24 2009-09-22 10.430 817,723 -1,277 0.49% 8,529,240
2009-09-22 2009-09-18 10.290 819,000 +1,419 0.49% 8,427,120
2009-09-21 2009-09-17 10.571 817,581 +4,257 0.49% 8,642,999
2009-09-17 2009-09-15 10.290 813,324 +14,189 0.49% 8,368,717
2009-09-15 2009-09-11 11.276 799,135 +67,399 0.48% 9,011,198
2009-09-14 2009-09-10 11.276 731,736 +80,878 0.44% 8,251,195
2009-09-11 2009-09-09 11.558 650,858 -1,419 0.39% 7,522,679
2009-09-10 2009-09-08 11.558 652,277 -993 0.39% 7,539,080
2009-09-09 2009-09-07 11.417 653,270 -127,561 0.39% 7,458,477
2009-09-08 2009-09-04 9.162 780,831 +13,763 0.47% 7,153,899
2009-09-07 2009-09-03 9.162 767,068 +7,804 0.46% 7,027,804
2009-09-04 2009-09-02 8.457 759,264 -2,128 0.46% 6,421,204
2009-09-03 2009-09-01 8.739 761,392 +44,980 0.46% 6,653,841
2009-09-02 2009-08-31 9.162 716,412 -2,129 0.43% 6,563,699
2009-09-01 2009-08-28 9.444 718,541 +710 0.43% 6,785,764
2009-08-31 2009-08-27 9.585 717,831 -3,831 0.43% 6,880,239
2009-08-28 2009-08-26 10.008 721,662 -39,588 0.44% 7,222,118
2009-08-27 2009-08-25 9.585 761,250 +993 0.46% 7,296,400
2009-08-26 2009-08-24 8.457 760,257 +852 0.46% 6,429,602
2009-08-25 2009-08-21 11.276 759,405 +425 0.46% 8,563,195
2009-08-21 2009-08-19 11.276 758,980 +27,385 0.46% 8,558,403
2009-08-20 2009-08-18 11.417 731,595 +19,723 0.44% 8,352,725
2009-08-19 2009-08-17 12.827 711,872 -7,520 0.43% 9,130,945
2009-08-18 2009-08-14 13.813 719,392 +84,710 0.43% 9,937,201
2009-08-17 2009-08-13 13.954 634,682 +27,668 0.38% 8,856,534
2009-08-14 2009-08-12 13.109 607,014 -27,810 0.37% 7,957,086
2009-08-13 2009-08-11 14.659 634,824 -6,102 0.38% 9,305,915
2009-08-12 2009-08-10 16.350 640,926 +26,250 0.39% 10,479,445
2009-08-11 2009-08-07 16.069 614,676 +49,095 0.37% 9,876,965
2009-08-10 2009-08-06 17.196 565,581 +284 0.34% 9,725,839
2009-08-07 2009-08-05 17.478 565,297 +187,155 0.34% 9,880,315
2009-08-05 2009-08-03 17.619 378,142 +14,757 0.23% 6,662,502
2009-08-04 2009-07-31 17.619 363,385 -176,514 0.22% 6,402,498
2009-07-31 2009-07-29 17.055 539,899 +6,244 0.33% 9,208,106
2009-07-30 2009-07-28 17.055 533,655 +141 0.32% 9,101,613
2009-07-29 2009-07-27 16.914 533,514 +994 0.32% 9,024,008
2009-07-28 2009-07-24 16.914 532,520 +9,648 0.32% 9,007,195
2009-07-24 2009-07-22 16.914 522,872 +852 0.32% 8,844,006
2009-07-23 2009-07-21 14.800 522,020 +149,696 0.31% 7,725,896
2009-07-22 2009-07-20 14.236 372,324 +14,189 0.22% 5,300,475
2009-07-21 2009-07-17 14.236 358,135 +8,655 0.22% 5,098,478
2009-07-20 2009-07-16 14.518 349,480 -17,736 0.21% 5,073,784
2009-07-17 2009-07-15 14.377 367,216 -92,798 0.22% 5,279,517
2009-07-16 2009-07-14 13.672 460,014 -137,067 0.28% 6,289,487
2009-07-15 2009-07-13 13.813 597,081 -49,804 0.36% 8,247,679
2009-07-14 2009-07-10 13.250 646,885 +2,696 0.39% 8,570,918
2009-07-13 2009-07-09 13.672 644,189 -50,230 0.39% 8,807,597
2009-07-07 2009-07-03 11.840 694,419 -2,128 0.42% 8,221,921
2009-07-06 2009-07-02 11.276 696,547 -2,980 0.42% 7,854,397
2009-07-03 2009-06-30 11.135 699,527 +65,980 0.42% 7,789,400
2009-07-02 2009-06-29 11.699 633,547 -4,967 0.38% 7,411,897
2009-06-30 2009-06-26 12.545 638,514 -6,243 0.39% 8,010,006
2009-06-29 2009-06-25 12.122 644,757 -76,905 0.39% 7,815,683
2009-06-25 2009-06-23 9.867 721,662 +7,094 0.44% 7,120,398
2009-06-24 2009-06-22 10.149 714,568 -7,378 0.43% 7,251,844
2009-06-23 2009-06-19 10.149 721,946 +2,838 0.44% 7,326,721
2009-06-19 2009-06-17 11.135 719,108 +30,790 0.43% 8,007,439
2009-06-18 2009-06-16 10.994 688,318 -28,094 0.42% 7,567,565
2009-06-17 2009-06-15 10.290 716,412 +9,507 0.43% 7,371,538
2009-06-16 2009-06-12 10.853 706,905 +130,540 0.43% 7,672,276
2009-06-15 2009-06-11 9.726 576,365 -30,365 0.35% 5,605,561
2009-06-12 2009-06-10 8.457 606,730 +21,284 0.37% 5,131,202
2009-06-11 2009-06-09 7.893 585,446 +153,811 0.35% 4,621,120
2009-06-10 2009-06-08 8.457 431,635 +40,439 0.26% 3,650,399
2009-06-09 2009-06-05 8.316 391,196 -83,716 0.24% 3,253,260
2009-06-05 2009-06-03 7.330 474,912 +18,304 0.29% 3,480,879
2009-06-04 2009-06-02 7.330 456,608 -34,338 0.28% 3,346,719
2009-06-03 2009-06-01 6.977 490,946 +29,797 0.30% 3,425,400
2009-06-02 2009-05-29 7.189 461,149 +426 0.28% 3,315,003
2009-06-01 2009-05-27 7.189 460,723 +34,764 0.28% 3,311,940
2009-05-29 2009-05-26 7.893 425,959 +2,270 0.26% 3,362,236
2009-05-27 2009-05-25 7.330 423,689 -68,534 0.26% 3,105,439
2009-05-26 2009-05-22 8.598 492,223 -39,588 0.30% 4,232,180
2009-05-25 2009-05-21 7.330 531,811 -274,135 0.32% 3,897,921
2009-05-20 2009-05-18 2.594 805,946 +5,676 0.49% 2,090,240
2009-05-19 2009-05-15 2.255 800,270 -241,784 0.48% 1,804,799
2009-05-14 2009-05-12 1.762 1,042,054 +2,128 0.63% 1,836,000
2009-05-12 2009-05-08 1.776 1,039,926 -21,283 0.63% 1,846,909
2009-05-11 2009-05-07 1.818 1,061,209 -2,838 0.64% 1,929,581
2009-05-08 2009-05-06 1.691 1,064,047 -8,514 0.64% 1,799,759
2009-05-06 2009-05-04 1.536 1,072,561 -36,750 0.65% 1,647,862
2009-05-04 2009-04-29 1.438 1,109,311 +15,750 0.67% 1,594,872
2009-04-30 2009-04-28 1.424 1,093,561 +36,750 0.66% 1,556,814
2009-04-29 2009-04-27 1.480 1,056,811 +79,460 0.64% 1,564,080
2009-04-28 2009-04-24 1.748 977,351 +3,405 0.59% 1,708,223
2009-04-22 2009-04-20 1.663 973,946 -25,540 0.59% 1,619,904
2009-04-20 2009-04-16 1.663 999,486 -56,757 0.60% 1,662,383
2009-04-08 2009-04-06 1.677 1,056,243 -35,473 0.64% 1,771,672
2009-04-07 2009-04-03 1.621 1,091,716 +21,284 0.66% 1,769,620
2009-04-06 2009-04-02 1.536 1,070,432 -23,413 0.65% 1,644,591
2009-04-01 2009-03-30 1.410 1,093,845 -33,060 0.66% 1,541,801
2009-03-24 2009-03-20 1.381 1,126,905 +59,027 0.68% 1,556,631
2009-03-23 2009-03-19 1.424 1,067,878 -710 0.64% 1,520,251
2009-03-17 2009-03-13 1.452 1,068,588 -33,203 0.64% 1,551,386
2009-03-16 2009-03-12 1.339 1,101,791 +1,561 0.66% 1,475,351
2009-03-12 2009-03-10 1.311 1,100,230 +35,473 0.66% 1,442,244
2009-03-10 2009-03-06 1.410 1,064,757 +3,548 0.64% 1,500,800
2009-03-04 2009-03-02 1.452 1,061,209 +70,945 0.64% 1,540,673
2009-03-02 2009-02-26 1.536 990,264 +35,473 0.60% 1,521,423
2009-02-24 2009-02-20 1.466 954,791 +92,230 0.58% 1,399,633
2009-02-23 2009-02-19 1.593 862,561 +35,473 0.52% 1,373,854
2009-02-19 2009-02-17 1.466 827,088 +6,811 0.50% 1,212,432
2009-02-17 2009-02-13 1.748 820,277 -15,466 0.49% 1,433,688
2009-02-16 2009-02-12 1.734 835,743 -7,095 0.50% 1,448,940
2009-02-13 2009-02-11 1.776 842,838 -76,621 0.51% 1,496,880
2009-02-12 2009-02-10 1.395 919,459 -1,136 0.55% 1,283,039
2009-02-10 2009-02-06 1.410 920,595 -14,189 0.56% 1,297,601
2009-02-09 2009-02-05 1.410 934,784 -28,378 0.56% 1,317,600
2009-02-06 2009-02-04 1.269 963,162 +5,250 0.58% 1,221,840
2009-01-30 2009-01-23 1.085 957,912 +9,081 0.58% 1,039,654
2009-01-29 2009-01-22 1.071 948,831 +35,473 0.57% 1,016,424
2009-01-23 2009-01-21 1.085 913,358 -1,135 0.55% 991,298
2009-01-22 2009-01-20 1.198 914,493 -35,473 0.55% 1,095,650
2009-01-19 2009-01-15 1.240 949,966 +2,412 0.57% 1,178,320
2009-01-16 2009-01-14 1.325 947,554 -4,541 0.57% 1,255,464
2009-01-15 2009-01-13 1.283 952,095 +70,946 0.57% 1,221,221
2009-01-14 2009-01-12 1.381 881,149 +36,750 0.53% 1,217,160
2009-01-12 2009-01-08 1.353 844,399 -35,898 0.51% 1,142,592
2009-01-09 2009-01-07 1.635 880,297 +2,270 0.53% 1,439,328
2009-01-08 2009-01-06 1.565 878,027 +27,953 0.53% 1,373,736
2009-01-07 2009-01-05 1.297 850,074 +5,675 0.51% 1,102,344
2009-01-06 2009-01-02 1.240 844,399 +24,831 0.51% 1,047,376
2009-01-05 2008-12-31 1.212 819,568 -35,473 0.49% 993,473
2008-12-30 2008-12-24 1.128 855,041 +10,642 0.52% 964,161
2008-12-29 2008-12-22 1.198 844,399 -7,094 0.51% 1,011,670
2008-12-19 2008-12-17 1.226 851,493 +28,378 0.51% 1,044,174
2008-12-18 2008-12-16 1.240 823,115 -19,865 0.50% 1,020,976
2008-12-17 2008-12-15 1.410 842,980 -21,284 0.51% 1,188,200
2008-12-16 2008-12-12 1.128 864,264 +31,926 0.52% 974,561
2008-12-15 2008-12-11 1.001 832,338 +7,095 0.50% 832,972
2008-12-08 2008-12-04 0.987 825,243 +7,094 0.50% 814,240
2008-12-05 2008-12-03 0.987 818,149 +28,379 0.49% 807,240
2008-11-27 2008-11-25 1.043 789,770 -2,412 0.48% 823,768
2008-11-26 2008-11-24 0.987 792,182 +14,189 0.48% 781,620
2008-11-24 2008-11-20 0.987 777,993 +35,473 0.47% 767,620
2008-11-21 2008-11-19 1.057 742,520 +32,919 0.45% 784,950
2008-11-20 2008-11-18 1.128 709,601 +40,297 0.43% 800,160
2008-11-19 2008-11-17 1.085 669,304 +6,243 0.40% 726,418
2008-11-18 2008-11-14 1.128 663,061 -35,473 0.40% 747,680
2008-11-17 2008-11-13 1.099 698,534 +14,899 0.42% 767,988
2008-11-07 2008-11-05 1.099 683,635 +49,662 0.41% 751,608
2008-11-06 2008-11-04 1.128 633,973 +35,473 0.38% 714,880
2008-11-05 2008-11-03 1.128 598,500 +14,189 0.36% 674,880
2008-10-29 2008-10-27 1.043 584,311 +5,676 0.35% 609,464
2008-10-28 2008-10-24 1.156 578,635 -7,095 0.35% 668,792
2008-10-27 2008-10-23 1.128 585,730 -5,675 0.35% 660,480
2008-10-24 2008-10-22 1.114 591,405 +993 0.36% 658,544
2008-10-21 2008-10-17 1.240 590,412 -7,095 0.36% 732,336
2008-10-20 2008-10-16 1.184 597,507 +43,561 0.36% 707,448
2008-10-17 2008-10-15 1.311 553,946 +9,932 0.33% 726,144
2008-10-16 2008-10-14 1.353 544,014 -2,270 0.33% 736,129
2008-10-15 2008-10-13 1.269 546,284 +32,635 0.33% 693,000
2008-10-14 2008-10-10 0.930 513,649 +14,190 0.31% 477,840
2008-10-08 2008-10-03 2.002 499,459 +3,263 0.30% 999,679
2008-10-06 2008-10-02 2.114 496,196 +2,838 0.30% 1,049,100
2008-10-03 2008-09-30 2.255 493,358 -6,811 0.30% 1,112,640
2008-10-02 2008-09-29 2.650 500,169 +14,189 0.30% 1,325,400
2008-09-29 2008-09-25 2.777 485,980 -1,419 0.29% 1,349,451
2008-09-18 2008-09-16 2.551 487,399 -5,675 0.29% 1,243,471
2008-09-16 2008-09-11 3.030 493,074 -7,521 0.30% 1,494,249
2008-09-12 2008-09-10 3.242 500,595 +3,264 0.30% 1,622,881
2008-09-05 2008-09-03 3.524 497,331 +4,257 0.30% 1,752,500
2008-09-01 2008-08-28 3.453 493,074 +3,547 0.30% 1,702,749
2008-08-26 2008-08-21 3.312 489,527 +2,412 0.30% 1,621,500
2008-08-20 2008-08-18 3.284 487,115 +426 0.29% 1,599,778
2008-08-18 2008-08-14 3.439 486,689 -5,676 0.29% 1,673,839
2008-08-15 2008-08-13 3.524 492,365 -2,838 0.30% 1,735,000
2008-08-12 2008-08-08 3.806 495,203 +2,838 0.30% 1,884,601
2008-08-11 2008-08-07 3.876 492,365 +5,108 0.30% 1,908,501
2008-08-08 2008-08-05 4.299 487,257 +56,757 0.29% 2,094,741
2008-08-05 2008-08-01 4.651 430,500 +13,480 0.26% 2,002,440
2008-07-30 2008-07-28 4.792 417,020 +14,189 0.25% 1,998,519
2008-07-29 2008-07-25 4.722 402,831 -23,412 0.24% 1,902,130
2008-07-25 2008-07-23 4.792 426,243 -3,548 0.26% 2,042,719
2008-07-24 2008-07-22 4.792 429,791 -42,567 0.26% 2,059,722
2008-07-22 2008-07-18 4.651 472,358 +71,655 0.28% 2,197,139
2008-07-18 2008-07-16 5.074 400,703 +58,885 0.24% 2,033,282
2008-07-17 2008-07-15 5.145 341,818 -25,540 0.21% 1,758,572
2008-07-16 2008-07-14 5.709 367,358 +53,209 0.22% 2,097,089
2008-07-11 2008-07-09 5.850 314,149 -16,885 0.19% 1,837,622
2008-07-10 2008-07-08 5.004 331,034 -17,027 0.20% 1,656,431
2008-07-09 2008-07-07 5.427 348,061 -73,500 0.21% 1,888,811
2008-07-08 2008-07-04 4.229 421,561 -9,932 0.25% 1,782,601
2008-07-07 2008-07-03 3.876 431,493 +20,290 0.26% 1,672,549
2008-07-02 2008-06-27 3.876 411,203 -10,642 0.25% 1,593,901
2008-06-30 2008-06-26 3.594 421,845 +20,859 0.25% 1,516,231
2008-06-27 2008-06-25 3.876 400,986 -4,257 0.24% 1,554,298
2008-06-25 2008-06-23 3.947 405,243 +17,736 0.24% 1,599,359
2008-06-24 2008-06-20 3.735 387,507 -23,412 0.23% 1,447,431
2008-06-23 2008-06-19 3.242 410,919 +10,642 0.25% 1,332,160
2008-06-20 2008-06-18 3.030 400,277 +8,513 0.24% 1,213,030
2008-06-19 2008-06-17 3.129 391,764 +1,419 0.24% 1,225,886
2008-06-17 2008-06-13 3.411 390,345 +10,642 0.24% 1,331,485
2008-06-16 2008-06-12 3.411 379,703 -2,838 0.23% 1,295,185
2008-06-12 2008-06-10 3.482 382,541 +1,419 0.23% 1,331,826
2008-05-29 2008-05-27 3.665 381,122 +7,095 0.23% 1,396,721
2008-05-28 2008-05-26 3.594 374,027 +4,257 0.23% 1,344,360
2008-05-27 2008-05-23 3.665 369,770 +1,419 0.22% 1,355,119
2008-05-26 2008-05-22 3.665 368,351 -7,095 0.22% 1,349,919
2008-05-23 2008-05-21 3.735 375,446 +2,838 0.23% 1,402,380
2008-05-21 2008-05-19 3.947 372,608 -3,547 0.22% 1,470,560
2008-05-15 2008-05-13 3.947 376,155 +14,189 0.23% 1,484,558
2008-05-14 2008-05-09 3.947 361,966 +7,094 0.22% 1,428,559
2008-05-13 2008-05-08 4.088 354,872 +4,967 0.21% 1,450,582
2008-05-09 2008-05-07 4.088 349,905 +11,067 0.21% 1,430,278
2008-05-08 2008-05-06 4.440 338,838 +7,095 0.20% 1,504,441
2008-05-07 2008-05-05 4.088 331,743 +19,439 0.20% 1,356,039
2008-05-06 2008-05-02 4.510 312,304 +56,047 0.19% 1,408,640
2008-05-02 2008-04-29 3.735 256,257 -9,223 0.15% 957,181
2008-04-29 2008-04-25 3.665 265,480 +4,683 0.16% 972,921
2008-04-23 2008-04-21 3.510 260,797 +7,094 0.16% 915,323
2008-04-21 2008-04-17 3.806 253,703 +28,379 0.15% 965,521
2008-04-18 2008-04-16 3.665 225,324 +5,108 0.14% 825,759
2008-04-17 2008-04-15 3.594 220,216 +51,081 0.13% 791,519
2008-04-16 2008-04-14 4.299 169,135 +1,419 0.10% 727,119
2008-04-15 2008-04-11 4.440 167,716 +2,980 0.10% 744,659
2008-04-14 2008-04-10 4.370 164,736 -7,521 0.10% 719,818
2008-04-11 2008-04-09 4.370 172,257 +3,548 0.10% 752,681
2008-04-09 2008-04-07 4.581 168,709 +7,094 0.10% 772,848
2008-04-08 2008-04-03 4.863 161,615 +5,392 0.10% 785,911
2008-04-07 2008-04-02 4.229 156,223 +2,128 0.09% 660,600
2008-04-02 2008-03-31 4.229 154,095 -1,419 0.09% 651,602
2008-04-01 2008-03-28 4.299 155,514 -709 0.09% 668,562
2008-03-31 2008-03-27 4.158 156,223 +2,696 0.09% 649,590
2008-03-27 2008-03-25 4.651 153,527 +12,486 0.09% 714,120
2008-03-26 2008-03-20 5.145 141,041 +1,419 0.09% 725,622
2008-03-20 2008-03-18 4.651 139,622 +6,386 0.08% 649,442
2008-03-19 2008-03-17 5.074 133,236 +1,418 0.08% 676,078
2008-03-18 2008-03-14 6.413 131,818 +17,595 0.08% 845,393
2008-03-13 2008-03-11 9.444 114,223 +2,128 0.07% 1,078,700
2008-03-12 2008-03-10 10.149 112,095 +710 0.07% 1,137,604
2008-03-11 2008-03-07 11.699 111,385 +284 0.07% 1,303,098
2008-03-07 2008-03-05 12.545 111,101 +3,547 0.07% 1,393,736
2008-03-06 2008-03-04 13.390 107,554 -2,128 0.06% 1,440,199
2008-03-03 2008-02-28 14.095 109,682 -2,838 0.07% 1,545,994
2008-02-26 2008-02-22 14.518 112,520 +284 0.07% 1,633,576
2008-02-22 2008-02-20 15.082 112,236 +2,837 0.07% 1,692,733
2008-02-21 2008-02-19 16.350 109,399 +4,967 0.07% 1,788,726
2008-02-20 2008-02-18 14.800 104,432 -2,838 0.07% 1,545,594
2008-02-18 2008-02-14 12.122 107,270 -3,122 0.07% 1,300,317
2008-02-14 2008-02-12 10.994 110,392 +2,412 0.07% 1,213,681
2008-02-13 2008-02-11 11.135 107,980 -2,270 0.07% 1,202,383
2008-02-11 2008-02-04 11.699 110,250 +709 0.07% 1,289,820
2008-02-05 2008-02-01 11.135 109,541 -1,277 0.07% 1,219,765
2008-02-04 2008-01-31 10.994 110,818 +568 0.07% 1,218,365
2008-02-01 2008-01-30 13.250 110,250 -1,277 0.07% 1,460,760
2008-01-31 2008-01-29 14.095 111,527 +4,541 0.07% 1,572,000
2008-01-28 2008-01-24 13.672 106,986 +2,695 0.07% 1,462,753
2008-01-25 2008-01-23 21.002 104,291 +1,277 0.07% 2,190,310
2008-01-24 2008-01-22 20.720 103,014 +2,413 0.07% 2,134,450
2008-01-23 2008-01-21 25.371 100,601 +2,696 0.06% 2,552,391
2008-01-22 2008-01-18 26.217 97,905 +3,547 0.06% 2,566,789
2008-01-21 2008-01-17 27.345 94,358 +5,676 0.06% 2,580,197
2008-01-15 2008-01-11 29.177 88,682 +709 0.06% 2,587,487
2008-01-14 2008-01-10 29.318 87,973 +426 0.06% 2,579,201
2008-01-10 2008-01-08 30.869 87,547 +2,128 0.06% 2,702,451
2008-01-09 2008-01-07 29.882 85,419 +3,547 0.05% 2,552,482
2008-01-08 2008-01-04 31.150 81,872 -567 0.05% 2,550,352
2008-01-07 2008-01-03 31.573 82,439 -710 0.05% 2,602,874
2008-01-04 2008-01-02 32.983 83,149 -709 0.05% 2,742,492
2007-12-28 2007-12-24 31.714 83,858 -851 0.05% 2,659,497
2007-12-27 2007-12-20 29.459 84,709 -3,264 0.05% 2,495,446
2007-12-21 2007-12-19 30.023 87,973 +426 0.06% 2,641,201
2007-12-20 2007-12-18 28.895 87,547 +1,135 0.06% 2,529,691
2007-12-18 2007-12-14 31.855 86,412 +709 0.05% 2,752,675
2007-12-14 2007-12-12 33.547 85,703 +3,973 0.05% 2,875,050
2007-12-13 2007-12-11 33.547 81,730 -1,277 0.05% 2,741,769
2007-12-11 2007-12-07 33.265 83,007 +710 0.05% 2,761,208
2007-12-10 2007-12-06 34.110 82,297 +709 0.05% 2,807,190
2007-12-07 2007-12-05 33.970 81,588 -7,094 0.05% 2,771,506
2007-12-06 2007-12-04 36.507 88,682 +7,094 0.06% 3,237,484
2007-12-05 2007-12-03 37.070 81,588 -1,419 0.05% 3,024,506
2007-12-04 2007-11-30 37.352 83,007 -2,838 0.05% 3,100,509
2007-11-28 2007-11-26 25.935 85,845 -1,560 0.05% 2,226,411
2007-11-27 2007-11-23 25.794 87,405 +2,837 0.06% 2,254,550
2007-11-23 2007-11-21 30.164 84,568 -709 0.05% 2,550,893
2007-11-21 2007-11-19 30.587 85,277 +709 0.05% 2,608,339
2007-11-20 2007-11-16 31.855 84,568 +710 0.05% 2,693,934
2007-11-15 2007-11-13 34.956 83,858 -284 0.05% 2,931,356
2007-11-14 2007-11-12 35.238 84,142 +284 0.05% 2,965,004
2007-11-12 2007-11-08 35.379 83,858 +426 0.05% 2,966,816
2007-11-09 2007-11-07 37.775 83,432 +2,554 0.05% 3,151,664
2007-11-07 2007-11-05 35.379 80,878 -852 0.05% 2,861,387
2007-11-06 2007-11-02 36.225 81,730 -142 0.05% 2,960,650
2007-11-02 2007-10-31 33.970 81,872 +142 0.05% 2,781,153
2007-11-01 2007-10-30 35.097 81,730 +710 0.05% 2,868,489
2007-10-31 2007-10-29 34.392 81,020 -5,676 0.05% 2,786,471
2007-10-30 2007-10-26 31.855 86,696 +851 0.06% 2,761,722
2007-10-29 2007-10-25 31.010 85,845 +1,277 0.06% 2,662,013
2007-10-26 2007-10-24 33.124 84,568 +2,129 0.05% 2,801,214
2007-10-25 2007-10-23 33.829 82,439 -426 0.05% 2,788,794
2007-10-24 2007-10-22 34.533 82,865 -6,811 0.05% 2,861,605
2007-10-23 2007-10-18 34.533 89,676 -425 0.06% 3,096,811
2007-10-22 2007-10-17 34.251 90,101 -284 0.06% 3,086,088
2007-10-18 2007-10-16 33.829 90,385 +4,966 0.06% 3,057,595
2007-10-17 2007-10-15 35.661 85,419 +710 0.05% 3,046,123
2007-10-16 2007-10-12 37.775 84,709 -142 0.05% 3,199,903
2007-10-15 2007-10-11 40.030 84,851 -7,663 0.05% 3,396,626
2007-10-12 2007-10-10 39.185 92,514 +568 0.06% 3,625,139
2007-10-11 2007-10-09 35.097 91,946 +710 0.06% 3,227,042
2007-10-10 2007-10-08 35.238 91,236 +425 0.06% 3,214,983
2007-10-09 2007-10-05 36.366 90,811 +2,696 0.06% 3,302,407
2007-10-08 2007-10-04 35.802 88,115 -709 0.06% 3,154,685
2007-10-05 2007-10-03 38.480 88,824 +2,979 0.06% 3,417,948
2007-10-04 2007-10-02 39.467 85,845 +710 0.06% 3,388,016
2007-10-03 2007-09-28 41.017 85,135 +142 0.05% 3,491,994
2007-09-28 2007-09-25 41.017 84,993 -710 0.06% 3,486,170
2007-09-27 2007-09-24 41.863 85,703 +710 0.06% 3,587,772
2007-09-25 2007-09-21 38.762 84,993 -1,277 0.06% 3,294,491
2007-09-24 2007-09-20 42.709 86,270 +3,405 0.06% 3,684,468
2007-09-21 2007-09-19 43.554 82,865 +4,541 0.05% 3,609,126
2007-09-19 2007-09-17 40.735 78,324 +283 0.05% 3,190,547
2007-09-18 2007-09-14 40.735 78,041 +4,825 0.05% 3,179,019
2007-09-17 2007-09-13 34.533 73,216 +1,986 0.05% 2,528,393
2007-09-14 2007-09-12 30.869 71,230 -1,986 0.05% 2,198,768
2007-09-13 2007-09-11 28.613 73,216 +37,246 0.05% 2,094,954
2007-08-30 2007-08-28 29.600 35,970 -35,969 0.02% 1,064,712
2007-08-29 2007-08-27 30.375 71,939 -1,277 0.05% 2,185,164
2007-08-28 2007-08-24 27.697 73,216 +2,554 0.05% 2,027,874
2007-08-23 2007-08-21 27.556 70,662 -2,554 0.05% 1,947,176
2007-08-22 2007-08-20 27.909 73,216 +5,108 0.05% 2,043,354
2007-08-21 2007-08-17 27.838 68,108 +3,831 0.04% 1,895,997
2007-08-20 2007-08-16 29.952 64,277 -1,277 0.04% 1,925,249
2007-08-17 2007-08-15 30.305 65,554 -7,662 0.04% 1,986,598
2007-08-15 2007-08-13 28.190 73,216 +1,277 0.05% 2,063,994
2007-08-14 2007-08-10 28.190 71,939 +3,831 0.05% 2,027,995
2007-08-13 2007-08-09 28.261 68,108 -2,554 0.04% 1,924,797
2007-08-10 2007-08-08 28.543 70,662 -2,554 0.05% 2,016,895
2007-08-09 2007-08-07 28.402 73,216 +3,831 0.05% 2,079,474
2007-08-07 2007-08-03 29.811 69,385 +2,554 0.05% 2,068,466
2007-08-06 2007-08-02 31.010 66,831 -3,831 0.04% 2,072,397
2007-08-03 2007-08-01 31.010 70,662 +3,831 0.05% 2,191,195
2007-08-01 2007-07-30 27.274 66,831 -16,601 0.04% 1,822,768
2007-07-30 2007-07-26 24.385 83,432 +15,324 0.07% 2,034,469
2007-07-26 2007-07-24 22.130 68,108 -1,277 0.05% 1,507,198
2007-07-24 2007-07-20 22.693 69,385 -1,277 0.05% 1,574,577
2007-07-23 2007-07-19 21.354 70,662 +3,831 0.06% 1,508,937
2007-07-20 2007-07-18 21.777 66,831 -1,277 0.05% 1,455,388
2007-07-19 2007-07-17 22.764 68,108 -5,108 0.05% 1,550,398
2007-07-18 2007-07-16 23.257 73,216 +11,493 0.06% 1,702,795
2007-07-17 2007-07-13 22.059 61,723 +1,277 0.05% 1,361,551
2007-07-16 2007-07-12 21.495 60,446 -5,108 0.05% 1,299,301
2007-07-12 2007-07-10 21.143 65,554 -33,203 0.05% 1,385,999
2007-07-11 2007-07-09 23.962 98,757 +1,277 0.08% 2,366,406
2007-07-10 2007-07-06 21.143 97,480 +12,771 0.08% 2,061,006
2007-07-09 2007-07-05 19.945 84,709 +6,385 0.07% 1,689,501
2007-07-05 2007-07-03 19.310 78,324 -3,831 0.06% 1,512,474
2007-07-04 2007-06-29 19.029 82,155 +1,277 0.06% 1,563,292
2007-06-29 2007-06-27 20.015 80,878 +1,277 0.06% 1,618,792
2007-06-28 2007-06-26 20.368 79,601 -3,831 0.06% 1,621,283
2007-06-27 2007-06-25 20.650 83,432 -11,494 0.07% 1,722,831
2007-06-26 2007-06-22 19.240 94,926 0.08% 1,826,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top