History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 46,002,778 | +0 | 3.20% | 2,346,142 |
| 2025-10-13 | 2025-10-09 | 0.050 | 46,002,778 | +0 | 3.20% | 2,300,139 |
| 2025-10-10 | 2025-10-08 | 0.050 | 46,002,778 | +0 | 3.20% | 2,300,139 |
| 2025-10-09 | 2025-10-06 | 0.050 | 46,002,778 | +0 | 3.20% | 2,300,139 |
| 2025-10-08 | 2025-10-03 | 0.050 | 46,002,778 | -250,000 | 3.20% | 2,300,139 |
| 2025-10-06 | 2025-10-02 | 0.051 | 46,252,778 | +4,000 | 3.21% | 2,358,892 |
| 2025-10-03 | 2025-09-30 | 0.050 | 46,248,778 | +218,000 | 3.21% | 2,312,439 |
| 2025-09-30 | 2025-09-26 | 0.051 | 46,030,778 | +2,000 | 3.20% | 2,347,570 |
| 2025-09-29 | 2025-09-25 | 0.052 | 46,028,778 | +1,422,000 | 3.20% | 2,393,496 |
| 2025-09-26 | 2025-09-24 | 0.052 | 44,606,778 | -2,000 | 3.10% | 2,319,552 |
| 2025-09-25 | 2025-09-23 | 0.051 | 44,608,778 | +12,000 | 3.10% | 2,275,048 |
| 2025-09-24 | 2025-09-22 | 0.051 | 44,596,778 | -234,000 | 3.10% | 2,274,436 |
| 2025-09-23 | 2025-09-19 | 0.050 | 44,830,778 | +4,000 | 3.11% | 2,241,539 |
| 2025-09-22 | 2025-09-18 | 0.051 | 44,826,778 | -4,000 | 3.11% | 2,286,166 |
| 2025-09-19 | 2025-09-17 | 0.050 | 44,830,778 | +600,000 | 3.11% | 2,241,539 |
| 2025-09-18 | 2025-09-16 | 0.050 | 44,230,778 | -2,000 | 3.07% | 2,211,539 |
| 2025-09-17 | 2025-09-15 | 0.057 | 44,232,778 | -12,000 | 3.07% | 2,521,268 |
| 2025-09-16 | 2025-09-12 | 0.052 | 44,244,778 | -4,000 | 3.07% | 2,300,728 |
| 2025-09-11 | 2025-09-09 | 0.051 | 44,248,778 | -4,000 | 3.07% | 2,256,688 |
| 2025-09-10 | 2025-09-08 | 0.051 | 44,252,778 | -18,000 | 3.07% | 2,256,892 |
| 2025-09-02 | 2025-08-29 | 0.053 | 44,270,778 | +720,000 | 3.08% | 2,346,351 |
| 2025-08-29 | 2025-08-27 | 0.053 | 43,550,778 | -840,000 | 3.03% | 2,308,191 |
| 2025-08-28 | 2025-08-26 | 0.054 | 44,390,778 | -20,000 | 3.08% | 2,397,102 |
| 2025-08-27 | 2025-08-25 | 0.053 | 44,410,778 | +2,000 | 3.09% | 2,353,771 |
| 2025-08-26 | 2025-08-22 | 0.053 | 44,408,778 | +602,000 | 3.09% | 2,353,665 |
| 2025-08-25 | 2025-08-21 | 0.053 | 43,806,778 | -1,494,000 | 3.04% | 2,321,759 |
| 2025-08-22 | 2025-08-20 | 0.052 | 45,300,778 | -36,000 | 3.15% | 2,355,640 |
| 2025-08-21 | 2025-08-19 | 0.050 | 45,336,778 | -142,000 | 3.15% | 2,266,839 |
| 2025-08-20 | 2025-08-18 | 0.052 | 45,478,778 | +198,000 | 3.16% | 2,364,896 |
| 2025-08-19 | 2025-08-15 | 0.051 | 45,280,778 | -2,000 | 3.15% | 2,309,320 |
| 2025-08-15 | 2025-08-13 | 0.050 | 45,282,778 | +20,000 | 3.15% | 2,264,139 |
| 2025-08-14 | 2025-08-12 | 0.048 | 45,262,778 | -102,000 | 3.14% | 2,172,613 |
| 2025-08-13 | 2025-08-11 | 0.047 | 45,364,778 | -1,000 | 3.15% | 2,132,145 |
| 2025-08-12 | 2025-08-08 | 0.047 | 45,365,778 | -100,000 | 3.15% | 2,132,192 |
| 2025-08-11 | 2025-08-07 | 0.049 | 45,465,778 | +100,000 | 3.16% | 2,227,823 |
| 2025-08-08 | 2025-08-06 | 0.048 | 45,365,778 | +92,000 | 3.15% | 2,177,557 |
| 2025-08-06 | 2025-08-04 | 0.049 | 45,273,778 | +80,000 | 3.15% | 2,218,415 |
| 2025-08-05 | 2025-08-01 | 0.049 | 45,193,778 | +8,000 | 3.14% | 2,214,495 |
| 2025-08-01 | 2025-07-30 | 0.051 | 45,185,778 | -434,000 | 3.14% | 2,304,475 |
| 2025-07-31 | 2025-07-29 | 0.050 | 45,619,778 | +210,000 | 3.17% | 2,280,989 |
| 2025-07-30 | 2025-07-28 | 0.052 | 45,409,778 | +726,000 | 3.15% | 2,361,308 |
| 2025-07-29 | 2025-07-25 | 0.050 | 44,683,778 | -148,000 | 3.10% | 2,234,189 |
| 2025-07-28 | 2025-07-24 | 0.053 | 44,831,778 | +2,200 | 3.11% | 2,376,084 |
| 2025-07-25 | 2025-07-23 | 0.054 | 44,829,578 | -184,000 | 3.11% | 2,420,797 |
| 2025-07-24 | 2025-07-22 | 0.052 | 45,013,578 | +14,000 | 3.13% | 2,340,706 |
| 2025-07-22 | 2025-07-18 | 0.053 | 44,999,578 | -158,000 | 3.13% | 2,384,978 |
| 2025-07-21 | 2025-07-17 | 0.051 | 45,157,578 | -83,000 | 3.14% | 2,303,036 |
| 2025-07-18 | 2025-07-16 | 0.053 | 45,240,578 | +750,000 | 3.14% | 2,397,751 |
| 2025-07-16 | 2025-07-14 | 0.055 | 44,490,578 | -20,000 | 3.09% | 2,446,982 |
| 2025-07-15 | 2025-07-11 | 0.054 | 44,510,578 | -786,000 | 3.09% | 2,403,571 |
| 2025-07-14 | 2025-07-10 | 0.054 | 45,296,578 | -12,000 | 3.15% | 2,446,015 |
| 2025-07-11 | 2025-07-09 | 0.052 | 45,308,578 | +470,000 | 3.15% | 2,356,046 |
| 2025-07-10 | 2025-07-08 | 0.054 | 44,838,578 | -142,000 | 3.12% | 2,421,283 |
| 2025-07-09 | 2025-07-07 | 0.052 | 44,980,578 | -10,000 | 3.12% | 2,338,990 |
| 2025-07-08 | 2025-07-04 | 0.055 | 44,990,578 | +80,000 | 3.13% | 2,474,482 |
| 2025-07-07 | 2025-07-03 | 0.056 | 44,910,578 | +13,500 | 3.12% | 2,514,992 |
| 2025-07-04 | 2025-07-02 | 0.056 | 44,897,078 | +10,000 | 3.12% | 2,514,236 |
| 2025-07-03 | 2025-06-30 | 0.054 | 44,887,078 | -604,000 | 3.12% | 2,423,902 |
| 2025-07-02 | 2025-06-27 | 0.054 | 45,491,078 | -234,000 | 3.16% | 2,456,518 |
| 2025-06-30 | 2025-06-26 | 0.053 | 45,725,078 | +776,000 | 3.18% | 2,423,429 |
| 2025-06-27 | 2025-06-25 | 0.055 | 44,949,078 | -726,300 | 3.12% | 2,472,199 |
| 2025-06-26 | 2025-06-24 | 0.055 | 45,675,378 | -40,000 | 3.17% | 2,512,146 |
| 2025-06-25 | 2025-06-23 | 0.052 | 45,715,378 | -12,000 | 3.18% | 2,377,200 |
| 2025-06-24 | 2025-06-20 | 0.052 | 45,727,378 | -220,000 | 3.18% | 2,377,824 |
| 2025-06-23 | 2025-06-19 | 0.054 | 45,947,378 | +276,000 | 3.19% | 2,481,158 |
| 2025-06-20 | 2025-06-18 | 0.057 | 45,671,378 | -502,000 | 3.17% | 2,603,269 |
| 2025-06-19 | 2025-06-17 | 0.054 | 46,173,378 | -660,000 | 3.21% | 2,493,362 |
| 2025-06-18 | 2025-06-16 | 0.049 | 46,833,378 | -14,000 | 3.25% | 2,294,836 |
| 2025-06-17 | 2025-06-13 | 0.049 | 46,847,378 | +134,500 | 3.25% | 2,295,522 |
| 2025-06-16 | 2025-06-12 | 0.050 | 46,712,878 | +250,000 | 3.25% | 2,335,644 |
| 2025-06-12 | 2025-06-10 | 0.049 | 46,462,878 | -140,000 | 3.23% | 2,276,681 |
| 2025-06-11 | 2025-06-09 | 0.049 | 46,602,878 | -60,000 | 3.24% | 2,283,541 |
| 2025-06-10 | 2025-06-06 | 0.049 | 46,662,878 | -8,000 | 3.24% | 2,286,481 |
| 2025-06-09 | 2025-06-05 | 0.051 | 46,670,878 | -326,000 | 3.24% | 2,380,215 |
| 2025-06-06 | 2025-06-04 | 0.051 | 46,996,878 | -20,000 | 3.27% | 2,396,841 |
| 2025-06-04 | 2025-06-02 | 0.050 | 47,016,878 | -4,000 | 3.27% | 2,350,844 |
| 2025-06-03 | 2025-05-30 | 0.049 | 47,020,878 | -4,000 | 3.27% | 2,304,023 |
| 2025-06-02 | 2025-05-29 | 0.050 | 47,024,878 | +486,000 | 3.27% | 2,351,244 |
| 2025-05-28 | 2025-05-26 | 0.053 | 46,538,878 | +8,000 | 3.23% | 2,466,561 |
| 2025-05-27 | 2025-05-23 | 0.051 | 46,530,878 | -12,000 | 3.23% | 2,373,075 |
| 2025-05-26 | 2025-05-22 | 0.055 | 46,542,878 | -190,000 | 3.23% | 2,559,858 |
| 2025-05-23 | 2025-05-21 | 0.054 | 46,732,878 | -29,500 | 3.25% | 2,523,575 |
| 2025-05-22 | 2025-05-20 | 0.052 | 46,762,378 | -362,000 | 3.25% | 2,431,644 |
| 2025-05-21 | 2025-05-19 | 0.051 | 47,124,378 | -410,000 | 3.27% | 2,403,343 |
| 2025-05-20 | 2025-05-16 | 0.056 | 47,534,378 | +182,000 | 3.30% | 2,661,925 |
| 2025-05-19 | 2025-05-15 | 0.057 | 47,352,378 | -6,000 | 3.29% | 2,699,086 |
| 2025-05-16 | 2025-05-14 | 0.056 | 47,358,378 | +424,000 | 3.29% | 2,652,069 |
| 2025-05-15 | 2025-05-13 | 0.054 | 46,934,378 | +4,000 | 3.26% | 2,534,456 |
| 2025-05-14 | 2025-05-12 | 0.053 | 46,930,378 | +430,000 | 3.26% | 2,487,310 |
| 2025-05-13 | 2025-05-09 | 0.053 | 46,500,378 | -726,000 | 3.23% | 2,464,520 |
| 2025-05-09 | 2025-05-07 | 0.053 | 47,226,378 | -2,000 | 3.28% | 2,502,998 |
| 2025-05-08 | 2025-05-06 | 0.054 | 47,228,378 | -6,000 | 3.28% | 2,550,332 |
| 2025-05-07 | 2025-05-02 | 0.055 | 47,234,378 | -20,000 | 3.28% | 2,597,891 |
| 2025-05-06 | 2025-04-30 | 0.058 | 47,254,378 | +970,000 | 3.28% | 2,740,754 |
| 2025-04-30 | 2025-04-28 | 0.056 | 46,284,378 | -362,000 | 3.22% | 2,591,925 |
| 2025-04-29 | 2025-04-25 | 0.058 | 46,646,378 | -66,000 | 3.24% | 2,705,490 |
| 2025-04-28 | 2025-04-24 | 0.056 | 46,712,378 | +2,000 | 3.25% | 2,615,893 |
| 2025-04-25 | 2025-04-23 | 0.057 | 46,710,378 | +1,200,000 | 3.25% | 2,662,492 |
| 2025-04-24 | 2025-04-22 | 0.061 | 45,510,378 | -318,000 | 3.16% | 2,776,133 |
| 2025-04-23 | 2025-04-17 | 0.056 | 45,828,378 | +48,000 | 3.18% | 2,566,389 |
| 2025-04-22 | 2025-04-16 | 0.058 | 45,780,378 | -30,000 | 3.18% | 2,655,262 |
| 2025-04-17 | 2025-04-15 | 0.059 | 45,810,378 | +150,000 | 3.18% | 2,702,812 |
| 2025-04-16 | 2025-04-14 | 0.062 | 45,660,378 | +30,000 | 3.17% | 2,830,943 |
| 2025-04-14 | 2025-04-10 | 0.060 | 45,630,378 | -128,000 | 3.17% | 2,737,823 |
| 2025-04-11 | 2025-04-09 | 0.058 | 45,758,378 | -588,000 | 3.18% | 2,653,986 |
| 2025-04-10 | 2025-04-08 | 0.055 | 46,346,378 | -288,000 | 3.22% | 2,549,051 |
| 2025-04-09 | 2025-04-07 | 0.055 | 46,634,378 | +22,000 | 3.24% | 2,564,891 |
| 2025-04-08 | 2025-04-03 | 0.059 | 46,612,378 | +1,286,000 | 3.24% | 2,750,130 |
| 2025-04-07 | 2025-04-02 | 0.058 | 45,326,378 | -70,000 | 3.15% | 2,628,930 |
| 2025-04-02 | 2025-03-31 | 0.064 | 45,396,378 | -342,000 | 3.15% | 2,905,368 |
| 2025-04-01 | 2025-03-28 | 0.065 | 45,738,378 | -124,000 | 3.18% | 2,972,995 |
| 2025-03-31 | 2025-03-27 | 0.066 | 45,862,378 | -218,010 | 3.19% | 3,026,917 |
| 2025-03-28 | 2025-03-26 | 0.067 | 46,080,388 | -3,734,000 | 3.20% | 3,087,386 |
| 2025-03-27 | 2025-03-25 | 0.056 | 49,814,388 | -162,000 | 3.46% | 2,789,606 |
| 2025-03-26 | 2025-03-24 | 0.056 | 49,976,388 | +276,900 | 3.47% | 2,798,678 |
| 2025-03-25 | 2025-03-21 | 0.057 | 49,699,488 | -7,878,300 | 3.45% | 2,832,871 |
| 2025-03-24 | 2025-03-20 | 0.053 | 57,577,788 | -75,000 | 4.00% | 3,051,623 |
| 2025-03-21 | 2025-03-19 | 0.053 | 57,652,788 | -244,000 | 4.01% | 3,055,598 |
| 2025-03-20 | 2025-03-18 | 0.055 | 57,896,788 | -314,000 | 4.02% | 3,184,323 |
| 2025-03-19 | 2025-03-17 | 0.057 | 58,210,788 | -94,000 | 4.04% | 3,318,015 |
| 2025-03-18 | 2025-03-14 | 0.057 | 58,304,788 | +813,250 | 4.05% | 3,323,373 |
| 2025-03-17 | 2025-03-13 | 0.055 | 57,491,538 | -206,000 | 3.99% | 3,162,035 |
| 2025-03-13 | 2025-03-11 | 0.057 | 57,697,538 | -394,800 | 4.01% | 3,288,760 |
| 2025-03-12 | 2025-03-10 | 0.054 | 58,092,338 | -72,000 | 4.04% | 3,136,986 |
| 2025-03-11 | 2025-03-07 | 0.055 | 58,164,338 | -58,840 | 4.04% | 3,199,039 |
| 2025-03-10 | 2025-03-06 | 0.056 | 58,223,178 | -124,000 | 4.05% | 3,260,498 |
| 2025-03-07 | 2025-03-05 | 0.059 | 58,347,178 | +628,200 | 4.05% | 3,442,484 |
| 2025-03-06 | 2025-03-04 | 0.059 | 57,718,978 | +98,000 | 4.01% | 3,405,420 |
| 2025-02-28 | 2025-02-26 | 0.059 | 57,620,978 | +2,000 | 4.00% | 3,399,638 |
| 2025-02-26 | 2025-02-24 | 0.056 | 57,618,978 | -40,000 | 4.00% | 3,226,663 |
| 2025-02-25 | 2025-02-21 | 0.060 | 57,658,978 | +42,000 | 4.01% | 3,459,539 |
| 2025-02-24 | 2025-02-20 | 0.058 | 57,616,978 | +50,000 | 4.00% | 3,341,785 |
| 2025-02-21 | 2025-02-19 | 0.061 | 57,566,978 | +38,000 | 4.00% | 3,511,586 |
| 2025-02-20 | 2025-02-18 | 0.061 | 57,528,978 | -76,000 | 4.00% | 3,509,268 |
| 2025-02-19 | 2025-02-17 | 0.062 | 57,604,978 | -670,000 | 4.00% | 3,571,509 |
| 2025-02-18 | 2025-02-14 | 0.065 | 58,274,978 | +76,000 | 4.05% | 3,787,874 |
| 2025-02-17 | 2025-02-13 | 0.063 | 58,198,978 | -390,000 | 4.04% | 3,666,536 |
| 2025-02-14 | 2025-02-12 | 0.065 | 58,588,978 | +1,242,000 | 4.07% | 3,808,284 |
| 2025-02-13 | 2025-02-11 | 0.059 | 57,346,978 | +4,718,000 | 3.98% | 3,383,472 |
| 2025-02-12 | 2025-02-10 | 0.064 | 52,628,978 | +1,470,000 | 3.66% | 3,368,255 |
| 2025-02-11 | 2025-02-07 | 0.074 | 51,158,978 | +3,226,650 | 3.55% | 3,785,764 |
| 2025-01-23 | 2025-01-21 | 0.066 | 47,932,328 | -25,000 | 3.33% | 3,163,534 |
| 2025-01-22 | 2025-01-20 | 0.062 | 47,957,328 | -6,000 | 3.33% | 2,973,354 |
| 2025-01-21 | 2025-01-17 | 0.059 | 47,963,328 | -16,000 | 3.33% | 2,829,836 |
| 2025-01-20 | 2025-01-16 | 0.060 | 47,979,328 | -12,000 | 3.33% | 2,878,760 |
| 2025-01-17 | 2025-01-15 | 0.058 | 47,991,328 | -6,000 | 3.33% | 2,783,497 |
| 2025-01-15 | 2025-01-13 | 0.062 | 47,997,328 | -10,000 | 3.33% | 2,975,834 |
| 2025-01-14 | 2025-01-10 | 0.060 | 48,007,328 | -5 | 3.34% | 2,880,440 |
| 2025-01-13 | 2025-01-09 | 0.062 | 48,007,333 | -12,000 | 3.34% | 2,976,455 |
| 2025-01-08 | 2025-01-06 | 0.066 | 48,019,333 | +94,000 | 3.34% | 3,169,276 |
| 2025-01-06 | 2025-01-02 | 0.063 | 47,925,333 | +130,000 | 3.33% | 3,019,296 |
| 2025-01-03 | 2024-12-31 | 0.057 | 47,795,333 | +1,014,000 | 3.32% | 2,724,334 |
| 2025-01-02 | 2024-12-27 | 0.069 | 46,781,333 | +1,832,000 | 3.25% | 3,227,912 |
| 2024-12-30 | 2024-12-24 | 0.083 | 44,949,333 | +272,010 | 3.12% | 3,730,795 |
| 2024-12-27 | 2024-12-20 | 0.069 | 44,677,323 | +4,850,000 | 3.10% | 3,082,735 |
| 2024-12-23 | 2024-12-19 | 0.081 | 39,827,323 | +816,000 | 2.77% | 3,226,013 |
| 2024-12-20 | 2024-12-18 | 0.064 | 39,011,323 | +22,000 | 2.71% | 2,496,725 |
| 2024-12-19 | 2024-12-17 | 0.061 | 38,989,323 | +134,000 | 2.71% | 2,378,349 |
| 2024-12-18 | 2024-12-16 | 0.057 | 38,855,323 | +10,800 | 2.70% | 2,214,753 |
| 2024-12-17 | 2024-12-13 | 0.056 | 38,844,523 | -18,000 | 2.70% | 2,175,293 |
| 2024-12-16 | 2024-12-12 | 0.057 | 38,862,523 | -24,100 | 2.70% | 2,215,164 |
| 2024-12-13 | 2024-12-11 | 0.057 | 38,886,623 | +206,000 | 2.70% | 2,216,538 |
| 2024-12-12 | 2024-12-10 | 0.057 | 38,680,623 | +78,000 | 2.69% | 2,204,796 |
| 2024-12-11 | 2024-12-09 | 0.052 | 38,602,623 | +498,000 | 2.68% | 2,007,336 |
| 2024-12-10 | 2024-12-06 | 0.054 | 38,104,623 | +454,000 | 2.65% | 2,057,650 |
| 2024-12-06 | 2024-12-04 | 0.067 | 37,650,623 | +4,000 | 2.62% | 2,522,592 |
| 2024-12-05 | 2024-12-03 | 0.061 | 37,646,623 | +2,000 | 2.62% | 2,296,444 |
| 2024-12-03 | 2024-11-29 | 0.064 | 37,644,623 | +348,000 | 2.62% | 2,409,256 |
| 2024-12-02 | 2024-11-28 | 0.077 | 37,296,623 | +6,000 | 2.59% | 2,871,840 |
| 2024-11-27 | 2024-11-25 | 0.071 | 37,290,623 | +8,000 | 2.59% | 2,647,634 |
| 2024-11-25 | 2024-11-21 | 0.069 | 37,282,623 | +32,000 | 2.59% | 2,572,501 |
| 2024-11-22 | 2024-11-20 | 0.080 | 37,250,623 | +28,000 | 2.59% | 2,980,050 |
| 2024-11-19 | 2024-11-15 | 0.088 | 37,222,623 | -2,400 | 2.59% | 3,275,591 |
| 2024-11-18 | 2024-11-14 | 0.089 | 37,225,023 | +468,000 | 2.59% | 3,313,027 |
| 2024-11-12 | 2024-11-08 | 0.082 | 36,757,023 | +200,000 | 2.55% | 3,014,076 |
| 2024-11-08 | 2024-11-06 | 0.076 | 36,557,023 | -2,000 | 2.54% | 2,778,334 |
| 2024-11-04 | 2024-10-31 | 0.080 | 36,559,023 | -3,500 | 2.54% | 2,924,722 |
| 2024-10-29 | 2024-10-25 | 0.083 | 36,562,523 | -46,500 | 2.54% | 3,034,689 |
| 2024-10-22 | 2024-10-18 | 0.088 | 36,609,023 | -1,500 | 2.54% | 3,221,594 |
| 2024-10-21 | 2024-10-17 | 0.079 | 36,610,523 | -9,000 | 2.54% | 2,892,231 |
| 2024-10-10 | 2024-10-08 | 0.076 | 36,619,523 | -3,000 | 2.54% | 2,783,084 |
| 2024-10-09 | 2024-10-07 | 0.083 | 36,622,523 | -1,000 | 2.54% | 3,039,669 |
| 2024-10-08 | 2024-10-04 | 0.085 | 36,623,523 | -214,000 | 2.54% | 3,112,999 |
| 2024-10-07 | 2024-10-03 | 0.080 | 36,837,523 | -1,202,000 | 2.56% | 2,947,002 |
| 2024-10-04 | 2024-10-02 | 0.072 | 38,039,523 | -500 | 2.64% | 2,738,846 |
| 2024-10-03 | 2024-09-30 | 0.069 | 38,040,023 | +298,400 | 2.64% | 2,624,762 |
| 2024-10-02 | 2024-09-27 | 0.080 | 37,741,623 | +196,000 | 2.62% | 3,019,330 |
| 2024-09-25 | 2024-09-23 | 0.066 | 37,545,623 | -7,500 | 2.61% | 2,478,011 |
| 2024-09-04 | 2024-09-02 | 0.071 | 37,553,123 | -6,000 | 2.61% | 2,666,272 |
| 2024-08-12 | 2024-08-08 | 0.070 | 37,559,123 | -40,000 | 2.61% | 2,629,139 |
| 2024-08-09 | 2024-08-07 | 0.068 | 37,599,123 | -4,000 | 2.61% | 2,556,740 |
| 2024-08-05 | 2024-08-01 | 0.070 | 37,603,123 | -42,500 | 2.61% | 2,632,219 |
| 2024-07-09 | 2024-07-05 | 0.107 | 37,645,623 | -1,000 | 2.62% | 4,028,082 |
| 2024-06-25 | 2024-06-21 | 0.109 | 37,646,623 | -44,050 | 2.62% | 4,103,482 |
| 2024-06-24 | 2024-06-20 | 0.105 | 37,690,673 | -100 | 2.62% | 3,957,521 |
| 2024-06-07 | 2024-06-05 | 0.122 | 37,690,773 | -500 | 2.62% | 4,598,274 |
| 2024-05-29 | 2024-05-27 | 0.118 | 37,691,273 | -6,000 | 6.95% | 4,447,570 |
| 2024-05-17 | 2024-05-14 | 0.118 | 37,697,273 | -5,700 | 6.95% | 4,448,278 |
| 2024-05-03 | 2024-04-30 | 0.097 | 37,702,973 | +24,900 | 6.95% | 3,657,188 |
| 2024-04-25 | 2024-04-23 | 0.088 | 37,678,073 | -90,000 | 6.95% | 3,315,670 |
| 2024-04-24 | 2024-04-22 | 0.090 | 37,768,073 | -8,000 | 6.96% | 3,399,127 |
| 2024-04-22 | 2024-04-18 | 0.111 | 37,776,073 | -2,000 | 6.96% | 4,193,144 |
| 2024-04-18 | 2024-04-16 | 0.080 | 37,778,073 | -1,500 | 6.97% | 3,022,246 |
| 2024-04-03 | 2024-03-28 | 0.090 | 37,779,573 | -10,617 | 6.97% | 3,400,162 |
| 2024-03-22 | 2024-03-20 | 0.100 | 37,790,190 | -88,000 | 6.97% | 3,779,019 |
| 2024-03-14 | 2024-03-12 | 0.125 | 37,878,190 | -3,500 | 6.98% | 4,734,774 |
| 2024-03-07 | 2024-03-05 | 0.108 | 37,881,690 | -100,000 | 6.98% | 4,091,223 |
| 2024-03-06 | 2024-03-04 | 0.117 | 37,981,690 | -2,000 | 7.00% | 4,443,858 |
| 2024-03-05 | 2024-03-01 | 0.126 | 37,983,690 | -60,000 | 7.00% | 4,785,945 |
| 2024-03-01 | 2024-02-28 | 0.114 | 38,043,690 | +118,000 | 7.01% | 4,336,981 |
| 2024-02-29 | 2024-02-27 | 0.135 | 37,925,690 | +170,000 | 6.99% | 5,119,968 |
| 2024-02-28 | 2024-02-26 | 0.160 | 37,755,690 | +476,000 | 6.96% | 6,040,910 |
| 2024-02-27 | 2024-02-23 | 0.152 | 37,279,690 | +524,000 | 6.87% | 5,666,513 |
| 2024-02-26 | 2024-02-22 | 0.150 | 36,755,690 | -294,000 | 6.78% | 5,513,354 |
| 2024-02-23 | 2024-02-21 | 0.125 | 37,049,690 | -218,000 | 6.83% | 4,631,211 |
| 2024-02-22 | 2024-02-20 | 0.107 | 37,267,690 | -1,128,000 | 6.87% | 3,987,643 |
| 2024-02-21 | 2024-02-19 | 0.100 | 38,395,690 | +86,000 | 7.08% | 3,839,569 |
| 2024-02-20 | 2024-02-16 | 0.095 | 38,309,690 | +258,000 | 7.06% | 3,639,421 |
| 2024-02-19 | 2024-02-15 | 0.065 | 38,051,690 | -7,500 | 7.02% | 2,473,360 |
| 2024-01-29 | 2024-01-25 | 0.056 | 38,059,190 | +156,000 | 7.02% | 2,131,315 |
| 2024-01-26 | 2024-01-24 | 0.055 | 37,903,190 | -1,300 | 6.99% | 2,084,675 |
| 2024-01-25 | 2024-01-23 | 0.054 | 37,904,490 | -6,500 | 6.99% | 2,046,842 |
| 2024-01-24 | 2024-01-22 | 0.045 | 37,910,990 | -4,000 | 6.99% | 1,705,995 |
| 2024-01-23 | 2024-01-19 | 0.056 | 37,914,990 | +54,000 | 6.99% | 2,123,239 |
| 2024-01-22 | 2024-01-18 | 0.043 | 37,860,990 | -56,000 | 6.98% | 1,628,023 |
| 2024-01-18 | 2024-01-16 | 0.045 | 37,916,990 | -2,500 | 6.99% | 1,706,265 |
| 2024-01-15 | 2024-01-11 | 0.050 | 37,919,490 | -138,000 | 6.99% | 1,895,974 |
| 2024-01-11 | 2024-01-09 | 0.036 | 38,057,490 | +30,000 | 7.02% | 1,370,070 |
| 2024-01-09 | 2024-01-05 | 0.034 | 38,027,490 | -5,000 | 7.01% | 1,292,935 |
| 2024-01-05 | 2024-01-03 | 0.035 | 38,032,490 | +462,000 | 7.01% | 1,331,137 |
| 2024-01-03 | 2023-12-29 | 0.041 | 37,570,490 | +70,000 | 6.93% | 1,540,390 |
| 2024-01-02 | 2023-12-28 | 0.039 | 37,500,490 | +94,000 | 6.91% | 1,462,519 |
| 2023-12-19 | 2023-12-15 | 0.049 | 37,406,490 | +430,000 | 6.90% | 1,832,918 |
| 2023-12-15 | 2023-12-13 | 0.044 | 36,976,490 | -250 | 6.82% | 1,626,966 |
| 2023-12-14 | 2023-12-12 | 0.044 | 36,976,740 | +205,500 | 6.82% | 1,626,977 |
| 2023-11-29 | 2023-11-27 | 0.039 | 36,771,240 | -1,770 | 6.78% | 1,434,078 |
| 2023-11-22 | 2023-11-20 | 0.034 | 36,773,010 | -2,000 | 6.78% | 1,250,282 |
| 2023-11-16 | 2023-11-14 | 0.038 | 36,775,010 | -1,000 | 6.78% | 1,397,450 |
| 2023-11-14 | 2023-11-10 | 0.038 | 36,776,010 | -50,000 | 6.78% | 1,397,488 |
| 2023-11-09 | 2023-11-07 | 0.037 | 36,826,010 | -4,000 | 6.79% | 1,362,562 |
| 2023-11-03 | 2023-11-01 | 0.045 | 36,830,010 | -40,000 | 6.79% | 1,657,350 |
| 2023-11-02 | 2023-10-31 | 0.049 | 36,870,010 | -1,400 | 6.80% | 1,806,630 |
| 2023-10-31 | 2023-10-27 | 0.052 | 36,871,410 | +500,000 | 6.80% | 1,917,313 |
| 2023-10-16 | 2023-10-12 | 0.048 | 36,371,410 | -10,000 | 6.71% | 1,745,828 |
| 2023-09-28 | 2023-09-26 | 0.051 | 36,381,410 | -7,750 | 6.71% | 1,855,452 |
| 2023-09-19 | 2023-09-15 | 0.050 | 36,389,160 | -44,000 | 6.71% | 1,819,458 |
| 2023-09-18 | 2023-09-14 | 0.051 | 36,433,160 | -100,000 | 6.72% | 1,858,091 |
| 2023-09-13 | 2023-09-11 | 0.044 | 36,533,160 | -4,000 | 6.74% | 1,607,459 |
| 2023-09-11 | 2023-09-06 | 0.050 | 36,537,160 | -500 | 6.74% | 1,826,858 |
| 2023-08-23 | 2023-08-21 | 0.054 | 36,537,660 | -50,000 | 6.74% | 1,973,034 |
| 2023-08-08 | 2023-08-04 | 0.068 | 36,587,660 | +30,000 | 6.75% | 2,487,961 |
| 2023-08-04 | 2023-08-02 | 0.068 | 36,557,660 | +30,000 | 6.74% | 2,485,921 |
| 2023-08-03 | 2023-08-01 | 0.067 | 36,527,660 | +12,000 | 6.73% | 2,447,353 |
| 2023-07-31 | 2023-07-27 | 0.059 | 36,515,660 | +10,000 | 6.73% | 2,154,424 |
| 2023-07-28 | 2023-07-26 | 0.059 | 36,505,660 | -30,000 | 6.73% | 2,153,834 |
| 2023-07-25 | 2023-07-21 | 0.068 | 36,535,660 | -120,000 | 6.74% | 2,484,425 |
| 2023-07-20 | 2023-07-18 | 0.082 | 36,655,660 | -1,000 | 6.76% | 3,005,764 |
| 2023-07-18 | 2023-07-13 | 0.090 | 36,656,660 | -126,000 | 6.76% | 3,299,099 |
| 2023-07-14 | 2023-07-12 | 0.086 | 36,782,660 | +180,000 | 6.78% | 3,163,309 |
| 2023-07-13 | 2023-07-11 | 0.069 | 36,602,660 | +52,000 | 6.75% | 2,525,584 |
| 2023-07-06 | 2023-07-04 | 0.057 | 36,550,660 | -1,000 | 6.74% | 2,083,388 |
| 2023-06-29 | 2023-06-27 | 0.055 | 36,551,660 | -2,000 | 6.74% | 2,010,341 |
| 2023-06-27 | 2023-06-23 | 0.055 | 36,553,660 | +50,000 | 6.74% | 2,010,451 |
| 2023-06-19 | 2023-06-15 | 0.057 | 36,503,660 | -10,000 | 6.73% | 2,080,709 |
| 2023-06-13 | 2023-06-09 | 0.069 | 36,513,660 | -20 | 6.73% | 2,519,443 |
| 2023-06-01 | 2023-05-30 | 0.077 | 36,513,680 | +250,000 | 6.73% | 2,811,553 |
| 2023-05-31 | 2023-05-29 | 0.076 | 36,263,680 | +260,000 | 6.69% | 2,756,040 |
| 2023-05-30 | 2023-05-25 | 0.059 | 36,003,680 | -100,000 | 6.64% | 2,124,217 |
| 2023-05-29 | 2023-05-24 | 0.055 | 36,103,680 | -50,000 | 6.66% | 1,985,702 |
| 2023-05-24 | 2023-05-22 | 0.054 | 36,153,680 | -250,000 | 6.67% | 1,952,299 |
| 2023-05-23 | 2023-05-19 | 0.057 | 36,403,680 | -80,000 | 6.71% | 2,075,010 |
| 2023-05-22 | 2023-05-18 | 0.051 | 36,483,680 | -5,000 | 6.73% | 1,860,668 |
| 2023-05-17 | 2023-05-15 | 0.050 | 36,488,680 | +2,100 | 6.73% | 1,824,434 |
| 2023-05-15 | 2023-05-11 | 0.061 | 36,486,580 | -4,250 | 6.73% | 2,225,681 |
| 2023-05-12 | 2023-05-10 | 0.061 | 36,490,830 | +100,000 | 6.73% | 2,225,941 |
| 2023-05-09 | 2023-05-05 | 0.091 | 36,390,830 | +64,000 | 6.71% | 3,311,566 |
| 2022-12-01 | 2022-11-29 | 0.090 | 36,326,830 | -1,000 | 6.70% | 3,269,415 |
| 2022-09-21 | 2022-09-19 | 0.090 | 36,327,830 | -1,500 | 6.70% | 3,269,505 |
| 2022-08-29 | 2022-08-25 | 0.090 | 36,329,330 | -5,000 | 6.70% | 3,269,640 |
| 2022-07-22 | 2022-07-20 | 0.090 | 36,334,330 | +153,070 | 6.70% | 3,270,090 |
| 2022-06-30 | 2022-06-28 | 0.090 | 36,181,260 | -5,000 | 6.67% | 3,256,313 |
| 2022-03-22 | 2022-03-18 | 0.090 | 36,186,260 | -5,000 | 6.67% | 3,256,763 |
| 2022-01-11 | 2022-01-07 | 0.090 | 36,191,260 | -1,000 | 6.67% | 3,257,213 |
| 2021-09-10 | 2021-09-08 | 0.098 | 36,192,260 | +100,000 | 6.67% | 3,546,841 |
| 2021-09-06 | 2021-09-02 | 0.089 | 36,092,260 | -10,000 | 6.65% | 3,212,211 |
| 2021-08-30 | 2021-08-26 | 0.096 | 36,102,260 | -1,000 | 6.66% | 3,465,817 |
| 2021-08-12 | 2021-08-10 | 0.108 | 36,103,260 | -250,000 | 6.66% | 3,899,152 |
| 2021-08-10 | 2021-08-06 | 0.099 | 36,353,260 | +54,000 | 6.70% | 3,598,973 |
| 2021-08-09 | 2021-08-05 | 0.081 | 36,299,260 | +6,000 | 6.69% | 2,940,240 |
| 2021-08-05 | 2021-08-03 | 0.081 | 36,293,260 | +48,000 | 6.69% | 2,939,754 |
| 2021-08-04 | 2021-08-02 | 0.083 | 36,245,260 | +81,300 | 6.68% | 3,008,357 |
| 2021-08-03 | 2021-07-30 | 0.081 | 36,163,960 | +20,000 | 6.67% | 2,929,281 |
| 2021-07-30 | 2021-07-28 | 0.084 | 36,143,960 | -25,000 | 6.66% | 3,036,093 |
| 2021-07-23 | 2021-07-21 | 0.090 | 36,168,960 | -2,000 | 6.67% | 3,255,206 |
| 2021-07-22 | 2021-07-20 | 0.090 | 36,170,960 | +4,000 | 6.67% | 3,255,386 |
| 2021-07-21 | 2021-07-19 | 0.091 | 36,166,960 | +49,400 | 6.67% | 3,291,193 |
| 2021-07-20 | 2021-07-16 | 0.091 | 36,117,560 | +254,000 | 6.66% | 3,286,698 |
| 2021-07-19 | 2021-07-15 | 0.091 | 35,863,560 | +108,000 | 6.61% | 3,263,584 |
| 2021-07-16 | 2021-07-14 | 0.095 | 35,755,560 | +420,000 | 6.59% | 3,396,778 |
| 2021-07-12 | 2021-07-08 | 0.115 | 35,335,560 | +14,000 | 6.51% | 4,063,589 |
| 2021-07-09 | 2021-07-07 | 0.090 | 35,321,560 | +2,000 | 6.51% | 3,178,940 |
| 2021-07-08 | 2021-07-06 | 0.095 | 35,319,560 | +334,000 | 6.51% | 3,355,358 |
| 2021-07-05 | 2021-06-30 | 0.091 | 34,985,560 | -7,500 | 6.45% | 3,183,686 |
| 2021-06-25 | 2021-06-23 | 0.086 | 34,993,060 | -1,000 | 6.45% | 3,009,403 |
| 2021-06-23 | 2021-06-21 | 0.091 | 34,994,060 | -1,000 | 6.45% | 3,184,459 |
| 2021-06-22 | 2021-06-18 | 0.094 | 34,995,060 | -76,800 | 6.45% | 3,289,536 |
| 2021-06-21 | 2021-06-17 | 0.094 | 35,071,860 | -70,000 | 6.47% | 3,296,755 |
| 2021-06-16 | 2021-06-11 | 0.097 | 35,141,860 | -4,000 | 6.48% | 3,408,760 |
| 2021-06-07 | 2021-06-03 | 0.096 | 35,145,860 | -42,000 | 6.48% | 3,374,003 |
| 2021-06-02 | 2021-05-31 | 0.091 | 35,187,860 | -82,000 | 6.49% | 3,202,095 |
| 2021-06-01 | 2021-05-28 | 0.101 | 35,269,860 | +14,000 | 6.50% | 3,562,256 |
| 2021-05-26 | 2021-05-24 | 0.106 | 35,255,860 | +46,000 | 6.50% | 3,737,121 |
| 2021-05-25 | 2021-05-21 | 0.103 | 35,209,860 | -14,000 | 6.49% | 3,626,616 |
| 2021-05-24 | 2021-05-20 | 0.107 | 35,223,860 | +2,498,600 | 6.49% | 3,768,953 |
| 2021-05-21 | 2021-05-18 | 0.148 | 32,725,260 | -2,800 | 6.03% | 4,843,338 |
| 2021-05-17 | 2021-05-13 | 0.146 | 32,728,060 | -174,500 | 6.03% | 4,778,297 |
| 2021-05-14 | 2021-05-12 | 0.150 | 32,902,560 | -64,000 | 6.07% | 4,935,384 |
| 2021-05-06 | 2021-05-04 | 0.155 | 32,966,560 | -2,000 | 6.08% | 5,109,817 |
| 2021-05-03 | 2021-04-29 | 0.156 | 32,968,560 | -50,000 | 6.08% | 5,143,095 |
| 2021-04-29 | 2021-04-27 | 0.152 | 33,018,560 | -10,000 | 6.09% | 5,018,821 |
| 2021-04-27 | 2021-04-23 | 0.152 | 33,028,560 | -4,000 | 6.09% | 5,020,341 |
| 2021-04-23 | 2021-04-21 | 0.151 | 33,032,560 | +286,000 | 6.09% | 4,987,917 |
| 2021-04-21 | 2021-04-19 | 0.152 | 32,746,560 | -1,500 | 6.04% | 4,977,477 |
| 2021-04-20 | 2021-04-16 | 0.153 | 32,748,060 | -30,000 | 6.04% | 5,010,453 |
| 2021-04-07 | 2021-03-31 | 0.156 | 32,778,060 | -34,000 | 6.04% | 5,113,377 |
| 2021-04-01 | 2021-03-30 | 0.164 | 32,812,060 | -20,000 | 6.05% | 5,381,178 |
| 2021-03-30 | 2021-03-26 | 0.170 | 32,832,060 | -4,600 | 6.05% | 5,581,450 |
| 2021-03-29 | 2021-03-25 | 0.173 | 32,836,660 | +18,000 | 6.05% | 5,680,742 |
| 2021-03-22 | 2021-03-18 | 0.180 | 32,818,660 | +97,500 | 6.05% | 5,907,359 |
| 2021-03-18 | 2021-03-16 | 0.190 | 32,721,160 | +3,000 | 6.03% | 6,217,020 |
| 2021-03-16 | 2021-03-12 | 0.186 | 32,718,160 | -52,000 | 6.03% | 6,085,578 |
| 2021-03-15 | 2021-03-11 | 0.190 | 32,770,160 | +832,000 | 6.04% | 6,226,330 |
| 2021-03-12 | 2021-03-10 | 0.169 | 31,938,160 | -430,000 | 5.89% | 5,397,549 |
| 2021-03-10 | 2021-03-08 | 0.170 | 32,368,160 | -378,000 | 5.97% | 5,502,587 |
| 2021-03-09 | 2021-03-05 | 0.174 | 32,746,160 | +70,000 | 6.04% | 5,697,832 |
| 2021-03-08 | 2021-03-04 | 0.180 | 32,676,160 | +846,000 | 6.02% | 5,881,709 |
| 2021-03-03 | 2021-03-01 | 0.167 | 31,830,160 | -80,000 | 5.87% | 5,315,637 |
| 2021-03-01 | 2021-02-25 | 0.173 | 31,910,160 | -8,000 | 5.88% | 5,520,458 |
| 2021-02-26 | 2021-02-24 | 0.171 | 31,918,160 | +20,000 | 5.88% | 5,458,005 |
| 2021-02-25 | 2021-02-23 | 0.176 | 31,898,160 | +32,000 | 5.88% | 5,614,076 |
| 2021-02-24 | 2021-02-22 | 0.170 | 31,866,160 | -50,000 | 5.88% | 5,417,247 |
| 2021-02-22 | 2021-02-18 | 0.172 | 31,916,160 | -100,000 | 5.88% | 5,489,580 |
| 2021-02-19 | 2021-02-17 | 0.179 | 32,016,160 | -10,900 | 5.90% | 5,730,893 |
| 2021-02-17 | 2021-02-11 | 0.181 | 32,027,060 | -4,000 | 5.90% | 5,796,898 |
| 2021-02-16 | 2021-02-09 | 0.178 | 32,031,060 | -270,000 | 5.91% | 5,701,529 |
| 2021-02-10 | 2021-02-08 | 0.170 | 32,301,060 | +280,000 | 5.96% | 5,491,180 |
| 2021-02-09 | 2021-02-05 | 0.177 | 32,021,060 | -68,000 | 5.90% | 5,667,728 |
| 2021-02-08 | 2021-02-04 | 0.175 | 32,089,060 | -217,500 | 5.92% | 5,615,586 |
| 2021-02-05 | 2021-02-03 | 0.183 | 32,306,560 | +58,000 | 5.96% | 5,912,100 |
| 2021-02-02 | 2021-01-29 | 0.180 | 32,248,560 | +490,000 | 5.95% | 5,804,741 |
| 2021-02-01 | 2021-01-28 | 0.200 | 31,758,560 | -100,000 | 5.86% | 6,351,712 |
| 2021-01-29 | 2021-01-27 | 0.207 | 31,858,560 | -4,000 | 5.87% | 6,594,722 |
| 2021-01-28 | 2021-01-26 | 0.188 | 31,862,560 | +44,000 | 5.87% | 5,990,161 |
| 2021-01-27 | 2021-01-25 | 0.198 | 31,818,560 | +4,000 | 5.87% | 6,300,075 |
| 2021-01-25 | 2021-01-21 | 0.205 | 31,814,560 | -338,000 | 5.87% | 6,521,985 |
| 2021-01-22 | 2021-01-20 | 0.214 | 32,152,560 | +19,000 | 5.93% | 6,880,648 |
| 2021-01-21 | 2021-01-19 | 0.210 | 32,133,560 | +780,000 | 5.92% | 6,748,048 |
| 2021-01-20 | 2021-01-18 | 0.217 | 31,353,560 | +1,127,000 | 5.78% | 6,803,723 |
| 2021-01-19 | 2021-01-15 | 0.250 | 30,226,560 | +1,162,000 | 5.57% | 7,556,640 |
| 2021-01-18 | 2021-01-14 | 0.247 | 29,064,560 | -32,000 | 5.36% | 7,178,946 |
| 2021-01-15 | 2021-01-13 | 0.233 | 29,096,560 | -196,000 | 5.36% | 6,779,498 |
| 2021-01-14 | 2021-01-12 | 0.255 | 29,292,560 | +1,448,000 | 5.40% | 7,469,603 |
| 2021-01-13 | 2021-01-11 | 0.365 | 27,844,560 | -1,303,000 | 5.13% | 10,163,264 |
| 2021-01-12 | 2021-01-08 | 0.375 | 29,147,560 | +109,900 | 5.37% | 10,930,335 |
| 2021-01-11 | 2021-01-07 | 0.355 | 29,037,660 | +928,000 | 5.35% | 10,308,369 |
| 2021-01-08 | 2021-01-06 | 0.360 | 28,109,660 | -1,388,000 | 5.18% | 10,119,478 |
| 2021-01-07 | 2021-01-05 | 0.345 | 29,497,660 | +18,000 | 5.44% | 10,176,693 |
| 2021-01-06 | 2021-01-04 | 0.330 | 29,479,660 | -366,500 | 5.44% | 9,728,288 |
| 2021-01-05 | 2020-12-31 | 0.325 | 29,846,160 | -154,000 | 5.50% | 9,700,002 |
| 2021-01-04 | 2020-12-29 | 0.315 | 30,000,160 | +1,309,000 | 5.53% | 9,450,050 |
| 2020-12-30 | 2020-12-28 | 0.320 | 28,691,160 | +2,002,000 | 5.29% | 9,181,171 |
| 2020-12-29 | 2020-12-24 | 0.260 | 26,689,160 | -255,200 | 4.92% | 6,939,182 |
| 2020-12-28 | 2020-12-22 | 0.248 | 26,944,360 | +307,000 | 4.97% | 6,682,201 |
| 2020-12-23 | 2020-12-21 | 0.260 | 26,637,360 | -120,000 | 4.91% | 6,925,714 |
| 2020-12-17 | 2020-12-15 | 0.255 | 26,757,360 | +1,700 | 4.93% | 6,823,127 |
| 2020-12-14 | 2020-12-10 | 0.270 | 26,755,660 | -7,500 | 4.93% | 7,224,028 |
| 2020-12-11 | 2020-12-09 | 0.265 | 26,763,160 | -300 | 4.93% | 7,092,237 |
| 2020-12-10 | 2020-12-08 | 0.260 | 26,763,460 | -50,000 | 4.93% | 6,958,500 |
| 2020-12-08 | 2020-12-04 | 0.270 | 26,813,460 | -150,000 | 4.94% | 7,239,634 |
| 2020-12-02 | 2020-11-30 | 0.275 | 26,963,460 | -20,000 | 4.97% | 7,414,952 |
| 2020-11-30 | 2020-11-26 | 0.285 | 26,983,460 | +304,250 | 4.97% | 7,690,286 |
| 2020-11-23 | 2020-11-19 | 0.295 | 26,679,210 | -500 | 4.92% | 7,870,367 |
| 2020-11-20 | 2020-11-18 | 0.315 | 26,679,710 | -800 | 4.92% | 8,404,109 |
| 2020-11-18 | 2020-11-16 | 0.300 | 26,680,510 | -57,600 | 4.92% | 8,004,153 |
| 2020-11-06 | 2020-11-04 | 0.265 | 26,738,110 | -2,000 | 4.93% | 7,085,599 |
| 2020-10-29 | 2020-10-27 | 0.255 | 26,740,110 | -1,000 | 4.93% | 6,818,728 |
| 2020-10-23 | 2020-10-21 | 0.275 | 26,741,110 | -50,000 | 4.93% | 7,353,805 |
| 2020-10-15 | 2020-10-12 | 0.275 | 26,791,110 | +84,000 | 4.94% | 7,367,555 |
| 2020-10-05 | 2020-09-29 | 0.295 | 26,707,110 | -20,000 | 4.92% | 7,878,597 |
| 2020-09-29 | 2020-09-25 | 0.285 | 26,727,110 | +92,000 | 4.93% | 7,617,226 |
| 2020-09-25 | 2020-09-23 | 0.310 | 26,635,110 | +99,800 | 4.91% | 8,256,884 |
| 2020-09-24 | 2020-09-22 | 0.310 | 26,535,310 | -80,000 | 4.89% | 8,225,946 |
| 2020-09-16 | 2020-09-14 | 0.345 | 26,615,310 | +50,000 | 5.88% | 9,182,282 |
| 2020-09-15 | 2020-09-11 | 0.325 | 26,565,310 | -40,000 | 5.87% | 8,633,726 |
| 2020-09-10 | 2020-09-08 | 0.315 | 26,605,310 | +84,000 | 5.88% | 8,380,673 |
| 2020-09-09 | 2020-09-07 | 0.330 | 26,521,310 | -124,000 | 5.86% | 8,752,032 |
| 2020-09-07 | 2020-09-03 | 0.265 | 26,645,310 | +210,000 | 5.89% | 7,061,007 |
| 2020-09-04 | 2020-09-02 | 0.265 | 26,435,310 | +100,000 | 5.84% | 7,005,357 |
| 2020-09-02 | 2020-08-31 | 0.305 | 26,335,310 | +50,000 | 5.82% | 8,032,270 |
| 2020-09-01 | 2020-08-28 | 0.315 | 26,285,310 | -8,000 | 5.81% | 8,279,873 |
| 2020-08-31 | 2020-08-27 | 0.350 | 26,293,310 | +34,000 | 5.81% | 9,202,658 |
| 2020-08-28 | 2020-08-26 | 0.400 | 26,259,310 | +99,800 | 5.80% | 10,503,724 |
| 2020-08-27 | 2020-08-25 | 0.360 | 26,159,510 | +208,900 | 5.78% | 9,417,424 |
| 2020-08-26 | 2020-08-24 | 0.315 | 25,950,610 | -62,000 | 5.74% | 8,174,442 |
| 2020-08-25 | 2020-08-21 | 0.250 | 26,012,610 | -31,260 | 5.75% | 6,503,152 |
| 2020-08-24 | 2020-08-20 | 0.260 | 26,043,870 | +50,000 | 5.76% | 6,771,406 |
| 2020-08-21 | 2020-08-19 | 0.295 | 25,993,870 | +22,000 | 5.75% | 7,668,192 |
| 2020-08-20 | 2020-08-18 | 0.310 | 25,971,870 | +20,000 | 5.74% | 8,051,280 |
| 2020-08-19 | 2020-08-17 | 0.330 | 25,951,870 | -500 | 5.74% | 8,564,117 |
| 2020-08-18 | 2020-08-14 | 0.290 | 25,952,370 | -16,000 | 5.74% | 7,526,187 |
| 2020-08-17 | 2020-08-13 | 0.300 | 25,968,370 | -90,000 | 5.74% | 7,790,511 |
| 2020-08-14 | 2020-08-12 | 0.285 | 26,058,370 | -1,500 | 5.76% | 7,426,635 |
| 2020-08-13 | 2020-08-11 | 0.300 | 26,059,870 | -30,000 | 5.76% | 7,817,961 |
| 2020-08-12 | 2020-08-10 | 0.250 | 26,089,870 | +20,000 | 5.77% | 6,522,468 |
| 2020-08-07 | 2020-08-05 | 0.180 | 26,069,870 | -94,000 | 5.76% | 4,692,577 |
| 2020-08-06 | 2020-08-04 | 0.155 | 26,163,870 | +14,000 | 5.78% | 4,055,400 |
| 2020-08-03 | 2020-07-30 | 0.163 | 26,149,870 | -22,750 | 5.78% | 4,262,429 |
| 2020-07-30 | 2020-07-28 | 0.172 | 26,172,620 | +65,000 | 5.79% | 4,501,691 |
| 2020-07-28 | 2020-07-24 | 0.184 | 26,107,620 | +30,000 | 5.77% | 4,803,802 |
| 2020-07-27 | 2020-07-23 | 0.188 | 26,077,620 | -6,000 | 5.76% | 4,902,593 |
| 2020-07-24 | 2020-07-22 | 0.185 | 26,083,620 | -4,000 | 5.77% | 4,825,470 |
| 2020-07-23 | 2020-07-21 | 0.204 | 26,087,620 | -14,000 | 5.77% | 5,321,874 |
| 2020-07-22 | 2020-07-20 | 0.205 | 26,101,620 | +38,000 | 5.77% | 5,350,832 |
| 2020-07-20 | 2020-07-16 | 0.222 | 26,063,620 | -52,000 | 5.76% | 5,786,124 |
| 2020-07-17 | 2020-07-15 | 0.217 | 26,115,620 | -12,950 | 5.77% | 5,667,090 |
| 2020-06-29 | 2020-06-24 | 0.230 | 26,128,570 | -298,500 | 5.78% | 6,009,571 |
| 2020-06-26 | 2020-06-23 | 0.239 | 26,427,070 | -117,000 | 5.84% | 6,316,070 |
| 2020-06-23 | 2020-06-19 | 0.260 | 26,544,070 | +300,000 | 5.87% | 6,901,458 |
| 2020-06-19 | 2020-06-17 | 0.260 | 26,244,070 | -4,000 | 5.80% | 6,823,458 |
| 2020-06-12 | 2020-06-10 | 0.250 | 26,248,070 | +16,000 | 5.80% | 6,562,018 |
| 2020-06-09 | 2020-06-05 | 0.255 | 26,232,070 | -14,600 | 5.80% | 6,689,178 |
| 2020-06-03 | 2020-06-01 | 0.250 | 26,246,670 | -500 | 5.80% | 6,561,668 |
| 2020-05-26 | 2020-05-22 | 0.239 | 26,247,170 | +18,250 | 5.80% | 6,273,074 |
| 2020-05-25 | 2020-05-21 | 0.248 | 26,228,920 | -36,000 | 5.80% | 6,504,772 |
| 2020-05-14 | 2020-05-12 | 0.250 | 26,264,920 | -203,000 | 5.81% | 6,566,230 |
| 2020-05-12 | 2020-05-08 | 0.255 | 26,467,920 | -120,000 | 5.85% | 6,749,320 |
| 2020-05-08 | 2020-05-06 | 0.250 | 26,587,920 | -600 | 5.88% | 6,646,980 |
| 2020-05-07 | 2020-05-05 | 0.250 | 26,588,520 | -3,000 | 5.88% | 6,647,130 |
| 2020-05-05 | 2020-04-29 | 0.239 | 26,591,520 | -5,000 | 5.88% | 6,355,373 |
| 2020-04-29 | 2020-04-27 | 0.265 | 26,596,520 | -1,500 | 5.88% | 7,048,078 |
| 2020-04-24 | 2020-04-22 | 0.260 | 26,598,020 | -400 | 5.88% | 6,915,485 |
| 2020-04-22 | 2020-04-20 | 0.238 | 26,598,420 | +400 | 5.88% | 6,330,424 |
| 2020-04-20 | 2020-04-16 | 0.245 | 26,598,020 | +260,000 | 5.88% | 6,516,515 |
| 2020-04-15 | 2020-04-09 | 0.285 | 26,338,020 | +10,000 | 5.82% | 7,506,336 |
| 2020-04-08 | 2020-04-06 | 0.265 | 26,328,020 | -500 | 5.82% | 6,976,925 |
| 2020-04-02 | 2020-03-31 | 0.285 | 26,328,520 | -7,000 | 5.82% | 7,503,628 |
| 2020-03-26 | 2020-03-24 | 0.255 | 26,335,520 | +6,000 | 5.82% | 6,715,558 |
| 2020-03-23 | 2020-03-19 | 0.250 | 26,329,520 | -38,000 | 5.82% | 6,582,380 |
| 2020-03-18 | 2020-03-16 | 0.290 | 26,367,520 | +18,000 | 5.83% | 7,646,581 |
| 2020-03-17 | 2020-03-13 | 0.330 | 26,349,520 | -5,600 | 5.82% | 8,695,342 |
| 2020-03-12 | 2020-03-10 | 0.360 | 26,355,120 | -12,000 | 5.83% | 9,487,843 |
| 2020-03-06 | 2020-03-04 | 0.400 | 26,367,120 | -4,000 | 5.83% | 10,546,848 |
| 2020-03-04 | 2020-03-02 | 0.410 | 26,371,120 | -22,000 | 5.83% | 10,812,159 |
| 2020-03-03 | 2020-02-28 | 0.420 | 26,393,120 | -47,000 | 5.83% | 11,085,110 |
| 2020-02-21 | 2020-02-19 | 0.440 | 26,440,120 | +2,000 | 5.84% | 11,633,653 |
| 2020-02-13 | 2020-02-11 | 0.425 | 26,438,120 | -4,500 | 5.84% | 11,236,201 |
| 2020-02-11 | 2020-02-07 | 0.460 | 26,442,620 | +12,000 | 5.85% | 12,163,605 |
| 2020-02-06 | 2020-02-04 | 0.440 | 26,430,620 | -200 | 5.84% | 11,629,473 |
| 2020-02-05 | 2020-02-03 | 0.440 | 26,430,820 | -480 | 5.84% | 11,629,561 |
| 2020-02-03 | 2020-01-30 | 0.415 | 26,431,300 | -500 | 5.84% | 10,968,990 |
| 2020-01-30 | 2020-01-24 | 0.475 | 26,431,800 | -75,000 | 5.84% | 12,555,105 |
| 2020-01-29 | 2020-01-22 | 0.485 | 26,506,800 | -5,000 | 5.86% | 12,855,798 |
| 2020-01-20 | 2020-01-16 | 0.485 | 26,511,800 | +40,500 | 5.86% | 12,858,223 |
| 2020-01-17 | 2020-01-15 | 0.510 | 26,471,300 | -22,300 | 5.85% | 13,500,363 |
| 2020-01-16 | 2020-01-14 | 0.510 | 26,493,600 | +38,000 | 5.86% | 13,511,736 |
| 2020-01-15 | 2020-01-13 | 0.460 | 26,455,600 | +2,000 | 5.85% | 12,169,576 |
| 2020-01-13 | 2020-01-09 | 0.500 | 26,453,600 | -70,000 | 5.85% | 13,226,800 |
| 2020-01-09 | 2020-01-07 | 0.520 | 26,523,600 | -4,000 | 5.86% | 13,792,272 |
| 2020-01-08 | 2020-01-06 | 0.530 | 26,527,600 | +20,000 | 5.86% | 14,059,628 |
| 2020-01-07 | 2020-01-03 | 0.570 | 26,507,600 | +90,000 | 5.86% | 15,109,332 |
| 2020-01-06 | 2020-01-02 | 0.560 | 26,417,600 | -750 | 5.84% | 14,793,856 |
| 2020-01-03 | 2019-12-31 | 0.580 | 26,418,350 | -10,000 | 5.84% | 15,322,643 |
| 2020-01-02 | 2019-12-27 | 0.560 | 26,428,350 | +2,000 | 5.84% | 14,799,876 |
| 2019-12-23 | 2019-12-19 | 0.560 | 26,426,350 | -300 | 5.84% | 14,798,756 |
| 2019-12-20 | 2019-12-18 | 0.560 | 26,426,650 | -10,000 | 5.84% | 14,798,924 |
| 2019-12-19 | 2019-12-17 | 0.560 | 26,436,650 | -2,000 | 5.84% | 14,804,524 |
| 2019-12-04 | 2019-12-02 | 0.560 | 26,438,650 | -1,000 | 5.84% | 14,805,644 |
| 2019-12-03 | 2019-11-29 | 0.560 | 26,439,650 | +52,000 | 5.84% | 14,806,204 |
| 2019-12-02 | 2019-11-28 | 0.540 | 26,387,650 | +38,000 | 5.83% | 14,249,331 |
| 2019-11-28 | 2019-11-26 | 0.620 | 26,349,650 | -6,000 | 5.82% | 16,336,783 |
| 2019-11-27 | 2019-11-25 | 0.730 | 26,355,650 | -124,000 | 5.83% | 19,239,624 |
| 2019-11-26 | 2019-11-22 | 0.620 | 26,479,650 | -226,000 | 5.85% | 16,417,383 |
| 2019-11-21 | 2019-11-19 | 0.475 | 26,705,650 | -100,000 | 5.90% | 12,685,184 |
| 2019-11-18 | 2019-11-14 | 0.455 | 26,805,650 | -10,000 | 5.93% | 12,196,571 |
| 2019-11-14 | 2019-11-12 | 0.465 | 26,815,650 | +100,000 | 5.93% | 12,469,277 |
| 2019-11-08 | 2019-11-06 | 0.530 | 26,715,650 | -10,000 | 5.91% | 14,159,294 |
| 2019-10-30 | 2019-10-28 | 0.550 | 26,725,650 | -2,000 | 5.91% | 14,699,108 |
| 2019-10-28 | 2019-10-24 | 0.550 | 26,727,650 | -3,750 | 5.91% | 14,700,208 |
| 2019-10-25 | 2019-10-23 | 0.550 | 26,731,400 | -2,000 | 5.91% | 14,702,270 |
| 2019-10-24 | 2019-10-22 | 0.520 | 26,733,400 | +2,000 | 5.91% | 13,901,368 |
| 2019-10-17 | 2019-10-15 | 0.560 | 26,731,400 | -64,000 | 5.91% | 14,969,584 |
| 2019-10-16 | 2019-10-14 | 0.620 | 26,795,400 | -343,000 | 5.92% | 16,613,148 |
| 2019-10-15 | 2019-10-11 | 0.650 | 27,138,400 | -228,500 | 6.00% | 17,639,960 |
| 2019-10-11 | 2019-10-09 | 0.390 | 27,366,900 | -150,000 | 6.05% | 10,673,091 |
| 2019-10-03 | 2019-09-30 | 0.380 | 27,516,900 | -26,000 | 6.08% | 10,456,422 |
| 2019-09-30 | 2019-09-26 | 0.375 | 27,542,900 | +4,000 | 6.09% | 10,328,588 |
| 2019-09-27 | 2019-09-25 | 0.330 | 27,538,900 | +20,000 | 6.09% | 9,087,837 |
| 2019-09-26 | 2019-09-24 | 0.355 | 27,518,900 | +12,000 | 6.08% | 9,769,210 |
| 2019-09-25 | 2019-09-23 | 0.360 | 27,506,900 | -1,000 | 6.08% | 9,902,484 |
| 2019-09-23 | 2019-09-19 | 0.380 | 27,507,900 | -40,000 | 6.08% | 10,453,002 |
| 2019-09-20 | 2019-09-18 | 0.385 | 27,547,900 | -1,500 | 6.09% | 10,605,942 |
| 2019-09-17 | 2019-09-13 | 0.340 | 27,549,400 | +4,000 | 6.09% | 9,366,796 |
| 2019-09-16 | 2019-09-12 | 0.340 | 27,545,400 | +30,000 | 6.09% | 9,365,436 |
| 2019-09-11 | 2019-09-09 | 0.345 | 27,515,400 | -1,000 | 6.08% | 9,492,813 |
| 2019-09-06 | 2019-09-04 | 0.360 | 27,516,400 | -40,000 | 6.08% | 9,905,904 |
| 2019-08-30 | 2019-08-28 | 0.380 | 27,556,400 | +4,000 | 6.09% | 10,471,432 |
| 2019-08-29 | 2019-08-27 | 0.375 | 27,552,400 | -22,000 | 6.09% | 10,332,150 |
| 2019-08-23 | 2019-08-21 | 0.370 | 27,574,400 | +22,000 | 6.10% | 10,202,528 |
| 2019-08-21 | 2019-08-19 | 0.385 | 27,552,400 | +10,000 | 6.09% | 10,607,674 |
| 2019-08-19 | 2019-08-15 | 0.340 | 27,542,400 | +21,000 | 6.09% | 9,364,416 |
| 2019-08-16 | 2019-08-14 | 0.365 | 27,521,400 | -28,000 | 6.08% | 10,045,311 |
| 2019-08-15 | 2019-08-13 | 0.310 | 27,549,400 | -192,000 | 6.09% | 8,540,314 |
| 2019-08-14 | 2019-08-12 | 0.350 | 27,741,400 | -64,200 | 6.13% | 9,709,490 |
| 2019-08-12 | 2019-08-08 | 0.370 | 27,805,600 | +30,000 | 6.15% | 10,288,072 |
| 2019-08-09 | 2019-08-07 | 0.400 | 27,775,600 | -1,350 | 6.14% | 11,110,240 |
| 2019-08-08 | 2019-08-06 | 0.420 | 27,776,950 | +20,000 | 6.14% | 11,666,319 |
| 2019-08-07 | 2019-08-05 | 0.345 | 27,756,950 | +12,400 | 6.14% | 9,576,148 |
| 2019-08-06 | 2019-08-02 | 0.370 | 27,744,550 | -46,000 | 6.13% | 10,265,484 |
| 2019-08-02 | 2019-07-31 | 0.400 | 27,790,550 | +2,000 | 6.14% | 11,116,220 |
| 2019-08-01 | 2019-07-30 | 0.395 | 27,788,550 | +2,000 | 6.14% | 10,976,477 |
| 2019-07-31 | 2019-07-29 | 0.385 | 27,786,550 | +80,000 | 6.14% | 10,697,822 |
| 2019-07-29 | 2019-07-25 | 0.405 | 27,706,550 | +62,000 | 6.12% | 11,221,153 |
| 2019-07-25 | 2019-07-23 | 0.420 | 27,644,550 | +106,000 | 6.11% | 11,610,711 |
| 2019-07-24 | 2019-07-22 | 0.410 | 27,538,550 | -6,000 | 6.09% | 11,290,806 |
| 2019-07-23 | 2019-07-19 | 0.415 | 27,544,550 | +18,000 | 6.09% | 11,430,988 |
| 2019-07-22 | 2019-07-18 | 0.455 | 27,526,550 | -148,000 | 6.08% | 12,524,580 |
| 2019-07-19 | 2019-07-17 | 0.500 | 27,674,550 | +51,800 | 6.12% | 13,837,275 |
| 2019-07-18 | 2019-07-16 | 0.375 | 27,622,750 | -120,000 | 6.11% | 10,358,531 |
| 2019-07-17 | 2019-07-15 | 0.325 | 27,742,750 | +54,300 | 6.13% | 9,016,394 |
| 2019-07-16 | 2019-07-12 | 0.345 | 27,688,450 | +22,100 | 6.12% | 9,552,515 |
| 2019-07-15 | 2019-07-11 | 0.380 | 27,666,350 | +15,000 | 6.12% | 10,513,213 |
| 2019-07-11 | 2019-07-09 | 0.445 | 27,651,350 | +155,000 | 6.11% | 12,304,851 |
| 2019-07-08 | 2019-07-04 | 0.470 | 27,496,350 | +230,000 | 6.08% | 12,923,284 |
| 2019-07-05 | 2019-07-03 | 0.490 | 27,266,350 | -900 | 6.03% | 13,360,512 |
| 2019-07-04 | 2019-07-02 | 0.490 | 27,267,250 | -300 | 6.03% | 13,360,952 |
| 2019-07-03 | 2019-06-28 | 0.560 | 27,267,550 | +92,399 | 6.03% | 15,269,828 |
| 2019-07-02 | 2019-06-27 | 0.600 | 27,175,151 | +174,500 | 6.01% | 16,305,091 |
| 2019-06-26 | 2019-06-24 | 0.660 | 27,000,651 | +55,000 | 5.97% | 17,820,430 |
| 2019-06-25 | 2019-06-21 | 0.680 | 26,945,651 | +24,700 | 5.96% | 18,323,043 |
| 2019-06-19 | 2019-06-17 | 0.740 | 26,920,951 | +200,000 | 5.95% | 19,921,504 |
| 2019-06-18 | 2019-06-14 | 0.740 | 26,720,951 | -26,100 | 5.91% | 19,773,504 |
| 2019-06-17 | 2019-06-13 | 0.780 | 26,747,051 | +1,200 | 5.91% | 20,862,700 |
| 2019-06-13 | 2019-06-11 | 0.800 | 26,745,851 | +6 | 5.91% | 21,396,681 |
| 2019-06-05 | 2019-06-03 | 1.000 | 26,745,845 | +16,000 | 5.91% | 26,745,845 |
| 2019-06-04 | 2019-05-31 | 1.100 | 26,729,845 | -108,500 | 5.91% | 29,402,830 |
| 2019-06-03 | 2019-05-30 | 0.960 | 26,838,345 | -100,000 | 5.93% | 25,764,811 |
| 2019-05-31 | 2019-05-29 | 1.000 | 26,938,345 | -3,700 | 5.95% | 26,938,345 |
| 2019-05-30 | 2019-05-28 | 0.900 | 26,942,045 | +4,600 | 5.96% | 24,247,840 |
| 2019-05-29 | 2019-05-27 | 0.880 | 26,937,445 | +9,500 | 5.95% | 23,704,952 |
| 2019-05-28 | 2019-05-24 | 0.880 | 26,927,945 | +47,400 | 5.95% | 23,696,592 |
| 2019-05-24 | 2019-05-22 | 0.780 | 26,880,545 | +10,000 | 5.94% | 20,966,825 |
| 2019-05-23 | 2019-05-21 | 0.760 | 26,870,545 | -224,700 | 5.94% | 20,421,614 |
| 2019-05-22 | 2019-05-20 | 0.720 | 27,095,245 | -105,000 | 5.99% | 19,508,576 |
| 2019-05-21 | 2019-05-17 | 0.680 | 27,200,245 | +48,000 | 6.01% | 18,496,167 |
| 2019-05-20 | 2019-05-16 | 0.700 | 27,152,245 | -3,800 | 6.00% | 19,006,572 |
| 2019-05-17 | 2019-05-15 | 0.720 | 27,156,045 | +16,500 | 6.00% | 19,552,352 |
| 2019-05-16 | 2019-05-14 | 0.720 | 27,139,545 | -2,500 | 6.00% | 19,540,472 |
| 2019-05-15 | 2019-05-10 | 0.740 | 27,142,045 | +27,000 | 6.00% | 20,085,113 |
| 2019-05-14 | 2019-05-09 | 0.740 | 27,115,045 | +157,900 | 5.99% | 20,065,133 |
| 2019-05-10 | 2019-05-08 | 0.760 | 26,957,145 | -25,500 | 5.96% | 20,487,430 |
| 2019-05-09 | 2019-05-07 | 0.800 | 26,982,645 | -2,000 | 5.96% | 21,586,116 |
| 2019-05-08 | 2019-05-06 | 0.800 | 26,984,645 | -21,300 | 5.96% | 21,587,716 |
| 2019-05-07 | 2019-05-03 | 0.820 | 27,005,945 | +423,400 | 5.97% | 22,144,875 |
| 2019-05-03 | 2019-04-30 | 1.160 | 26,582,545 | -2,000 | 5.88% | 30,835,752 |
| 2019-04-30 | 2019-04-26 | 1.200 | 26,584,545 | -5,000 | 5.88% | 31,901,454 |
| 2019-04-29 | 2019-04-25 | 1.200 | 26,589,545 | -300 | 5.88% | 31,907,454 |
| 2019-04-25 | 2019-04-23 | 1.200 | 26,589,845 | +40,000 | 5.88% | 31,907,814 |
| 2019-04-24 | 2019-04-18 | 1.200 | 26,549,845 | +100 | 5.87% | 31,859,814 |
| 2019-04-18 | 2019-04-16 | 1.180 | 26,549,745 | -64,900 | 5.87% | 31,328,699 |
| 2019-04-17 | 2019-04-15 | 1.180 | 26,614,645 | -10,000 | 5.88% | 31,405,281 |
| 2019-04-15 | 2019-04-11 | 1.220 | 26,624,645 | -12,200 | 5.89% | 32,482,067 |
| 2019-04-12 | 2019-04-10 | 1.260 | 26,636,845 | -1,900 | 5.89% | 33,562,425 |
| 2019-04-11 | 2019-04-09 | 1.200 | 26,638,745 | -28,000 | 5.89% | 31,966,494 |
| 2019-04-10 | 2019-04-08 | 1.200 | 26,666,745 | +1,500 | 5.89% | 32,000,094 |
| 2019-04-03 | 2019-04-01 | 1.300 | 26,665,245 | -5,000 | 5.89% | 34,664,818 |
| 2019-04-02 | 2019-03-29 | 1.200 | 26,670,245 | -60,600 | 5.90% | 32,004,294 |
| 2019-04-01 | 2019-03-28 | 1.220 | 26,730,845 | +1,500 | 5.91% | 32,611,631 |
| 2019-03-27 | 2019-03-25 | 1.260 | 26,729,345 | +65,000 | 5.91% | 33,678,975 |
| 2019-03-25 | 2019-03-21 | 1.320 | 26,664,345 | +50,000 | 5.89% | 35,196,935 |
| 2019-03-20 | 2019-03-18 | 1.360 | 26,614,345 | +52,500 | 5.88% | 36,195,509 |
| 2019-03-18 | 2019-03-14 | 1.420 | 26,561,845 | -51,700 | 5.87% | 37,717,820 |
| 2019-03-15 | 2019-03-13 | 1.420 | 26,613,545 | -200 | 5.88% | 37,791,234 |
| 2019-03-13 | 2019-03-11 | 1.400 | 26,613,745 | -21,600 | 5.88% | 37,259,243 |
| 2019-03-12 | 2019-03-08 | 1.320 | 26,635,345 | +11,500 | 5.89% | 35,158,655 |
| 2019-03-07 | 2019-03-05 | 1.460 | 26,623,845 | -2,200 | 5.89% | 38,870,814 |
| 2019-03-05 | 2019-03-01 | 1.320 | 26,626,045 | -10,500 | 5.89% | 35,146,379 |
| 2019-03-04 | 2019-02-28 | 1.340 | 26,636,545 | +50,000 | 5.89% | 35,692,970 |
| 2019-03-01 | 2019-02-27 | 1.340 | 26,586,545 | +23,100 | 5.88% | 35,625,970 |
| 2019-02-28 | 2019-02-26 | 1.320 | 26,563,445 | -30,000 | 5.87% | 35,063,747 |
| 2019-02-27 | 2019-02-25 | 1.400 | 26,593,445 | -55,500 | 5.88% | 37,230,823 |
| 2019-02-26 | 2019-02-22 | 1.320 | 26,648,945 | +318,000 | 5.89% | 35,176,607 |
| 2019-02-25 | 2019-02-21 | 1.280 | 26,330,945 | -23,200 | 5.82% | 33,703,610 |
| 2019-02-21 | 2019-02-19 | 1.200 | 26,354,145 | +2,000 | 5.83% | 31,624,974 |
| 2019-02-20 | 2019-02-18 | 1.200 | 26,352,145 | -100,500 | 5.83% | 31,622,574 |
| 2019-02-18 | 2019-02-14 | 1.240 | 26,452,645 | -46,500 | 5.85% | 32,801,280 |
| 2019-02-15 | 2019-02-13 | 1.200 | 26,499,145 | +7,500 | 5.86% | 31,798,974 |
| 2019-02-08 | 2019-01-31 | 1.060 | 26,491,645 | -1,600 | 5.86% | 28,081,144 |
| 2019-02-01 | 2019-01-30 | 1.060 | 26,493,245 | +10,000 | 5.86% | 28,082,840 |
| 2019-01-31 | 2019-01-29 | 1.040 | 26,483,245 | +30,000 | 5.85% | 27,542,575 |
| 2019-01-29 | 2019-01-25 | 1.140 | 26,453,245 | +15,000 | 5.85% | 30,156,699 |
| 2019-01-22 | 2019-01-18 | 1.160 | 26,438,245 | -100 | 5.84% | 30,668,364 |
| 2019-01-18 | 2019-01-16 | 1.100 | 26,438,345 | +1,000 | 5.84% | 29,082,180 |
| 2019-01-17 | 2019-01-15 | 1.140 | 26,437,345 | +105,300 | 5.84% | 30,138,573 |
| 2019-01-16 | 2019-01-14 | 1.120 | 26,332,045 | -121,000 | 5.82% | 29,491,890 |
| 2019-01-15 | 2019-01-11 | 1.280 | 26,453,045 | +10,000 | 5.85% | 33,859,898 |
| 2019-01-11 | 2019-01-09 | 1.280 | 26,443,045 | +5,000 | 5.85% | 33,847,098 |
| 2019-01-10 | 2019-01-08 | 1.260 | 26,438,045 | +100 | 5.84% | 33,311,937 |
| 2019-01-07 | 2019-01-03 | 1.260 | 26,437,945 | -18,400 | 5.84% | 33,311,811 |
| 2019-01-03 | 2018-12-31 | 1.280 | 26,456,345 | +7,500 | 5.85% | 33,864,122 |
| 2018-12-28 | 2018-12-24 | 1.380 | 26,448,845 | +600 | 5.85% | 36,499,406 |
| 2018-12-18 | 2018-12-14 | 1.500 | 26,448,245 | -5,900 | 5.85% | 39,672,368 |
| 2018-12-13 | 2018-12-11 | 1.480 | 26,454,145 | +1,200 | 5.85% | 39,152,135 |
| 2018-12-10 | 2018-12-06 | 1.420 | 26,452,945 | -17,200 | 5.85% | 37,563,182 |
| 2018-12-07 | 2018-12-05 | 1.460 | 26,470,145 | +7,000 | 5.85% | 38,646,412 |
| 2018-12-06 | 2018-12-04 | 1.460 | 26,463,145 | +8,000 | 5.85% | 38,636,192 |
| 2018-12-05 | 2018-12-03 | 1.460 | 26,455,145 | +53,200 | 5.85% | 38,624,512 |
| 2018-12-03 | 2018-11-29 | 1.420 | 26,401,945 | -54,000 | 5.84% | 37,490,762 |
| 2018-11-30 | 2018-11-28 | 1.500 | 26,455,945 | -10,000 | 5.85% | 39,683,918 |
| 2018-11-29 | 2018-11-27 | 1.480 | 26,465,945 | +100 | 5.85% | 39,169,599 |
| 2018-11-28 | 2018-11-26 | 1.500 | 26,465,845 | -10,000 | 5.85% | 39,698,768 |
| 2018-11-27 | 2018-11-23 | 1.480 | 26,475,845 | +200 | 5.85% | 39,184,251 |
| 2018-11-23 | 2018-11-21 | 1.500 | 26,475,645 | -10,000 | 5.85% | 39,713,468 |
| 2018-11-21 | 2018-11-19 | 1.480 | 26,485,645 | +10,000 | 5.85% | 39,198,755 |
| 2018-11-19 | 2018-11-15 | 1.500 | 26,475,645 | -35,000 | 5.85% | 39,713,468 |
| 2018-11-15 | 2018-11-13 | 1.560 | 26,510,645 | -2,000 | 5.86% | 41,356,606 |
| 2018-11-12 | 2018-11-08 | 1.480 | 26,512,645 | -141,700 | 5.86% | 39,238,715 |
| 2018-11-09 | 2018-11-07 | 1.560 | 26,654,345 | -900 | 5.89% | 41,580,778 |
| 2018-11-08 | 2018-11-06 | 1.520 | 26,655,245 | +10,000 | 5.89% | 40,515,972 |
| 2018-11-05 | 2018-11-01 | 1.620 | 26,645,245 | +7,300 | 5.89% | 43,165,297 |
| 2018-11-02 | 2018-10-31 | 1.600 | 26,637,945 | +10,000 | 5.89% | 42,620,712 |
| 2018-11-01 | 2018-10-30 | 1.680 | 26,627,945 | +5,000 | 5.89% | 44,734,948 |
| 2018-10-31 | 2018-10-29 | 1.580 | 26,622,945 | -20,000 | 5.88% | 42,064,253 |
| 2018-10-24 | 2018-10-22 | 1.600 | 26,642,945 | -57,000 | 5.89% | 42,628,712 |
| 2018-10-22 | 2018-10-18 | 1.520 | 26,699,945 | -8,700 | 5.90% | 40,583,916 |
| 2018-10-16 | 2018-10-12 | 1.560 | 26,708,645 | +1,000 | 5.90% | 41,665,486 |
| 2018-10-15 | 2018-10-11 | 1.460 | 26,707,645 | +1,400 | 5.90% | 38,993,162 |
| 2018-10-12 | 2018-10-10 | 1.560 | 26,706,245 | -11,000 | 5.90% | 41,661,742 |
| 2018-10-11 | 2018-10-09 | 1.600 | 26,717,245 | +68,500 | 5.91% | 42,747,592 |
| 2018-10-10 | 2018-10-08 | 1.600 | 26,648,745 | +15,000 | 5.89% | 42,637,992 |
| 2018-10-05 | 2018-10-03 | 1.640 | 26,633,745 | +50,000 | 5.89% | 43,679,342 |
| 2018-10-02 | 2018-09-27 | 1.740 | 26,583,745 | +7,500 | 5.88% | 46,255,716 |
| 2018-09-28 | 2018-09-26 | 1.780 | 26,576,245 | +5,000 | 5.87% | 47,305,716 |
| 2018-09-26 | 2018-09-21 | 1.860 | 26,571,245 | -100 | 5.87% | 49,422,516 |
| 2018-09-24 | 2018-09-20 | 1.860 | 26,571,345 | +4,200 | 5.87% | 49,422,702 |
| 2018-09-21 | 2018-09-19 | 1.880 | 26,567,145 | +20,000 | 5.87% | 49,946,233 |
| 2018-09-20 | 2018-09-18 | 1.620 | 26,547,145 | -500 | 5.87% | 43,006,375 |
| 2018-09-18 | 2018-09-14 | 1.680 | 26,547,645 | -31,900 | 5.87% | 44,600,044 |
| 2018-09-17 | 2018-09-13 | 1.800 | 26,579,545 | +4,000 | 5.88% | 47,843,181 |
| 2018-09-13 | 2018-09-11 | 1.960 | 26,575,545 | -49,300 | 5.87% | 52,088,068 |
| 2018-09-05 | 2018-09-03 | 1.840 | 26,624,845 | -9,750 | 5.89% | 48,989,715 |
| 2018-09-04 | 2018-08-31 | 1.860 | 26,634,595 | -15,000 | 5.89% | 49,540,347 |
| 2018-09-03 | 2018-08-30 | 1.840 | 26,649,595 | -10,000 | 5.89% | 49,035,255 |
| 2018-08-31 | 2018-08-29 | 1.880 | 26,659,595 | +14,000 | 5.89% | 50,120,039 |
| 2018-08-29 | 2018-08-27 | 1.820 | 26,645,595 | -15,000 | 5.89% | 48,494,983 |
| 2018-08-28 | 2018-08-24 | 1.820 | 26,660,595 | -29,700 | 5.89% | 48,522,283 |
| 2018-08-27 | 2018-08-23 | 1.800 | 26,690,295 | -89,900 | 5.90% | 48,042,531 |
| 2018-08-24 | 2018-08-22 | 1.820 | 26,780,195 | -1,000 | 5.92% | 48,739,955 |
| 2018-08-22 | 2018-08-20 | 1.800 | 26,781,195 | +25,000 | 5.92% | 48,206,151 |
| 2018-08-21 | 2018-08-17 | 1.820 | 26,756,195 | +10,000 | 5.91% | 48,696,275 |
| 2018-08-20 | 2018-08-16 | 1.940 | 26,746,195 | -51,500 | 5.91% | 51,887,618 |
| 2018-08-17 | 2018-08-15 | 1.880 | 26,797,695 | +10,000 | 5.92% | 50,379,667 |
| 2018-08-16 | 2018-08-14 | 1.800 | 26,787,695 | +294,200 | 5.92% | 48,217,851 |
| 2018-08-15 | 2018-08-13 | 2.120 | 26,493,495 | -121,500 | 5.86% | 56,166,209 |
| 2018-08-14 | 2018-08-10 | 2.320 | 26,614,995 | +11,000 | 5.88% | 61,746,788 |
| 2018-08-13 | 2018-08-09 | 2.360 | 26,603,995 | -17,100 | 5.88% | 62,785,428 |
| 2018-08-10 | 2018-08-08 | 2.420 | 26,621,095 | +600 | 5.88% | 64,423,050 |
| 2018-08-09 | 2018-08-07 | 2.400 | 26,620,495 | -166,900 | 5.88% | 63,889,188 |
| 2018-08-08 | 2018-08-06 | 2.040 | 26,787,395 | +158,600 | 5.92% | 54,646,286 |
| 2018-08-07 | 2018-08-03 | 1.700 | 26,628,795 | -148,600 | 5.89% | 45,268,952 |
| 2018-08-06 | 2018-08-02 | 2.220 | 26,777,395 | +120,000 | 5.92% | 59,445,817 |
| 2018-08-03 | 2018-08-01 | 2.320 | 26,657,395 | +10,000 | 5.89% | 61,845,156 |
| 2018-08-02 | 2018-07-31 | 2.460 | 26,647,395 | +5,000 | 5.89% | 65,552,592 |
| 2018-08-01 | 2018-07-30 | 2.660 | 26,642,395 | -5,000 | 5.89% | 70,868,771 |
| 2018-07-27 | 2018-07-25 | 2.720 | 26,647,395 | +600 | 5.89% | 72,480,914 |
| 2018-07-26 | 2018-07-24 | 2.900 | 26,646,795 | -50,000 | 5.89% | 77,275,706 |
| 2018-07-23 | 2018-07-19 | 2.620 | 26,696,795 | +15,000 | 5.90% | 69,945,603 |
| 2018-07-20 | 2018-07-18 | 2.620 | 26,681,795 | -27,100 | 5.90% | 69,906,303 |
| 2018-07-19 | 2018-07-17 | 2.760 | 26,708,895 | +85,000 | 5.90% | 73,716,550 |
| 2018-07-18 | 2018-07-16 | 2.800 | 26,623,895 | -2,500 | 5.89% | 74,546,906 |
| 2018-07-16 | 2018-07-12 | 3.000 | 26,626,395 | +5,000 | 5.89% | 79,879,185 |
| 2018-07-12 | 2018-07-10 | 3.000 | 26,621,395 | +73,400 | 5.88% | 79,864,185 |
| 2018-07-11 | 2018-07-09 | 3.060 | 26,547,995 | +17,000 | 5.87% | 81,236,865 |
| 2018-07-10 | 2018-07-06 | 3.060 | 26,530,995 | +23,300 | 5.86% | 81,184,845 |
| 2018-07-06 | 2018-07-04 | 3.140 | 26,507,695 | +3,300 | 5.86% | 83,234,162 |
| 2018-07-05 | 2018-07-03 | 3.200 | 26,504,395 | +10,000 | 5.86% | 84,814,064 |
| 2018-07-04 | 2018-06-29 | 3.240 | 26,494,395 | -5,000 | 5.86% | 85,841,840 |
| 2018-07-03 | 2018-06-28 | 3.280 | 26,499,395 | +20,500 | 5.86% | 86,918,016 |
| 2018-06-29 | 2018-06-27 | 3.240 | 26,478,895 | +1,700 | 5.85% | 85,791,620 |
| 2018-06-28 | 2018-06-26 | 3.300 | 26,477,195 | +47,700 | 5.85% | 87,374,744 |
| 2018-06-27 | 2018-06-25 | 3.440 | 26,429,495 | +12,500 | 5.84% | 90,917,463 |
| 2018-06-21 | 2018-06-19 | 3.200 | 26,416,995 | -50,000 | 5.84% | 84,534,384 |
| 2018-06-20 | 2018-06-15 | 3.360 | 26,466,995 | +100,000 | 5.85% | 88,929,103 |
| 2018-06-19 | 2018-06-14 | 3.480 | 26,366,995 | -10,000 | 5.83% | 91,757,143 |
| 2018-06-15 | 2018-06-13 | 3.540 | 26,376,995 | -8,200 | 5.83% | 93,374,562 |
| 2018-06-14 | 2018-06-12 | 3.720 | 26,385,195 | -400 | 5.83% | 98,152,925 |
| 2018-06-13 | 2018-06-11 | 3.740 | 26,385,595 | +1,000 | 5.83% | 98,682,125 |
| 2018-06-07 | 2018-06-05 | 3.760 | 26,384,595 | +20,000 | 5.83% | 99,206,077 |
| 2018-06-06 | 2018-06-04 | 3.700 | 26,364,595 | -2,500 | 5.83% | 97,549,002 |
| 2018-06-05 | 2018-06-01 | 3.820 | 26,367,095 | +208,500 | 5.83% | 100,722,303 |
| 2018-06-04 | 2018-05-31 | 3.700 | 26,158,595 | -10,000 | 5.78% | 96,786,802 |
| 2018-06-01 | 2018-05-30 | 3.640 | 26,168,595 | -7,500 | 5.78% | 95,253,686 |
| 2018-05-31 | 2018-05-29 | 3.620 | 26,176,095 | -39,100 | 5.79% | 94,757,464 |
| 2018-05-30 | 2018-05-28 | 3.800 | 26,215,195 | +90,300 | 5.79% | 99,617,741 |
| 2018-05-29 | 2018-05-25 | 3.500 | 26,124,895 | -56,500 | 5.77% | 91,437,132 |
| 2018-05-28 | 2018-05-24 | 3.560 | 26,181,395 | -100,400 | 5.79% | 93,205,766 |
| 2018-05-25 | 2018-05-23 | 2.960 | 26,281,795 | -64,500 | 5.81% | 77,794,113 |
| 2018-05-24 | 2018-05-21 | 3.100 | 26,346,295 | +50,000 | 5.82% | 81,673,514 |
| 2018-05-23 | 2018-05-18 | 3.180 | 26,296,295 | -41,200 | 5.81% | 83,622,218 |
| 2018-05-21 | 2018-05-17 | 3.240 | 26,337,495 | -16,000 | 5.82% | 85,333,484 |
| 2018-05-15 | 2018-05-11 | 3.280 | 26,353,495 | -5,000 | 5.83% | 86,439,464 |
| 2018-05-14 | 2018-05-10 | 3.300 | 26,358,495 | -100,000 | 5.83% | 86,983,034 |
| 2018-05-09 | 2018-05-07 | 3.440 | 26,458,495 | -60,000 | 5.85% | 91,017,223 |
| 2018-05-07 | 2018-05-03 | 3.360 | 26,518,495 | -25,000 | 5.86% | 89,102,143 |
| 2018-05-03 | 2018-04-30 | 3.520 | 26,543,495 | -59,500 | 5.87% | 93,433,102 |
| 2018-05-02 | 2018-04-27 | 3.500 | 26,602,995 | -3,000 | 5.88% | 93,110,482 |
| 2018-04-30 | 2018-04-26 | 3.600 | 26,605,995 | -101,100 | 5.88% | 95,781,582 |
| 2018-04-27 | 2018-04-25 | 3.680 | 26,707,095 | -41,000 | 5.90% | 98,282,110 |
| 2018-04-26 | 2018-04-24 | 3.660 | 26,748,095 | -109,300 | 5.91% | 97,898,028 |
| 2018-04-24 | 2018-04-20 | 3.720 | 26,857,395 | -44,700 | 5.94% | 99,909,509 |
| 2018-04-23 | 2018-04-19 | 3.800 | 26,902,095 | -300 | 5.95% | 102,227,961 |
| 2018-04-20 | 2018-04-18 | 3.800 | 26,902,395 | +46,200 | 5.95% | 102,229,101 |
| 2018-04-19 | 2018-04-17 | 3.860 | 26,856,195 | -53,500 | 5.94% | 103,664,913 |
| 2018-04-18 | 2018-04-16 | 3.800 | 26,909,695 | -20,000 | 5.95% | 102,256,841 |
| 2018-04-17 | 2018-04-13 | 3.840 | 26,929,695 | -3,000 | 5.95% | 103,410,029 |
| 2018-04-16 | 2018-04-12 | 3.840 | 26,932,695 | -2,500 | 5.95% | 103,421,549 |
| 2018-04-13 | 2018-04-11 | 3.840 | 26,935,195 | -21,500 | 5.95% | 103,431,149 |
| 2018-04-12 | 2018-04-10 | 3.820 | 26,956,695 | -1,900 | 5.96% | 102,974,575 |
| 2018-04-10 | 2018-04-06 | 3.840 | 26,958,595 | -71,200 | 5.96% | 103,521,005 |
| 2018-04-09 | 2018-04-04 | 3.800 | 27,029,795 | +51,000 | 5.97% | 102,713,221 |
| 2018-04-06 | 2018-04-03 | 3.720 | 26,978,795 | +25,900 | 5.96% | 100,361,117 |
| 2018-04-04 | 2018-03-29 | 3.960 | 26,952,895 | -12,500 | 5.96% | 106,733,464 |
| 2018-04-03 | 2018-03-28 | 3.980 | 26,965,395 | -42,500 | 5.96% | 107,322,272 |
| 2018-03-29 | 2018-03-27 | 4.040 | 27,007,895 | -15,000 | 5.97% | 109,111,896 |
| 2018-03-27 | 2018-03-23 | 3.920 | 27,022,895 | -300 | 5.97% | 105,929,748 |
| 2018-03-26 | 2018-03-22 | 4.100 | 27,023,195 | -20,600 | 5.97% | 110,795,099 |
| 2018-03-23 | 2018-03-21 | 4.080 | 27,043,795 | -5,400 | 5.98% | 110,338,684 |
| 2018-03-22 | 2018-03-20 | 4.020 | 27,049,195 | -32,400 | 5.98% | 108,737,764 |
| 2018-03-21 | 2018-03-19 | 4.020 | 27,081,595 | -62,700 | 5.99% | 108,868,012 |
| 2018-03-20 | 2018-03-16 | 4.020 | 27,144,295 | -84,000 | 6.00% | 109,120,066 |
| 2018-03-19 | 2018-03-15 | 4.100 | 27,228,295 | -5,900 | 6.02% | 111,636,009 |
| 2018-03-16 | 2018-03-14 | 4.040 | 27,234,195 | -14,000 | 6.02% | 110,026,148 |
| 2018-03-15 | 2018-03-13 | 4.060 | 27,248,195 | -26,900 | 6.02% | 110,627,672 |
| 2018-03-14 | 2018-03-12 | 4.120 | 27,275,095 | +9,800 | 6.03% | 112,373,391 |
| 2018-03-13 | 2018-03-09 | 4.060 | 27,265,295 | -7,500 | 6.03% | 110,697,098 |
| 2018-03-12 | 2018-03-08 | 4.000 | 27,272,795 | -10,000 | 6.03% | 109,091,180 |
| 2018-03-09 | 2018-03-07 | 4.020 | 27,282,795 | +2,000 | 6.03% | 109,676,836 |
| 2018-03-08 | 2018-03-06 | 4.080 | 27,280,795 | -51,600 | 6.03% | 111,305,644 |
| 2018-03-07 | 2018-03-05 | 4.000 | 27,332,395 | -61,000 | 6.04% | 109,329,580 |
| 2018-03-06 | 2018-03-02 | 3.920 | 27,393,395 | -52,500 | 6.06% | 107,382,108 |
| 2018-03-05 | 2018-03-01 | 3.900 | 27,445,895 | -50,800 | 6.07% | 107,038,991 |
| 2018-03-02 | 2018-02-28 | 3.820 | 27,496,695 | -25,500 | 6.08% | 105,037,375 |
| 2018-03-01 | 2018-02-27 | 3.920 | 27,522,195 | -16,600 | 6.08% | 107,887,004 |
| 2018-02-28 | 2018-02-26 | 3.920 | 27,538,795 | -23,000 | 6.09% | 107,952,076 |
| 2018-02-27 | 2018-02-23 | 3.900 | 27,561,795 | -50,000 | 6.09% | 107,491,001 |
| 2018-02-26 | 2018-02-22 | 3.680 | 27,611,795 | -10,000 | 6.10% | 101,611,406 |
| 2018-02-22 | 2018-02-20 | 3.700 | 27,621,795 | +22,500 | 6.11% | 102,200,642 |
| 2018-02-21 | 2018-02-15 | 3.680 | 27,599,295 | -17,700 | 6.10% | 101,565,406 |
| 2018-02-20 | 2018-02-13 | 3.600 | 27,616,995 | +10,000 | 6.10% | 99,421,182 |
| 2018-02-14 | 2018-02-12 | 3.480 | 27,606,995 | +5,000 | 6.10% | 96,072,343 |
| 2018-02-13 | 2018-02-09 | 3.480 | 27,601,995 | +26,000 | 6.10% | 96,054,943 |
| 2018-02-12 | 2018-02-08 | 3.740 | 27,575,995 | -14,900 | 6.10% | 103,134,221 |
| 2018-02-09 | 2018-02-07 | 3.700 | 27,590,895 | +17,750 | 6.10% | 102,086,312 |
| 2018-02-08 | 2018-02-06 | 3.640 | 27,573,145 | -423,000 | 6.09% | 100,366,248 |
| 2018-02-07 | 2018-02-05 | 3.980 | 27,996,145 | -4,000 | 6.19% | 111,424,657 |
| 2018-02-06 | 2018-02-02 | 4.120 | 28,000,145 | -7,500 | 6.19% | 115,360,597 |
| 2018-02-05 | 2018-02-01 | 4.060 | 28,007,645 | -12,000 | 6.19% | 113,711,039 |
| 2018-02-02 | 2018-01-31 | 4.040 | 28,019,645 | -11,000 | 6.19% | 113,199,366 |
| 2018-02-01 | 2018-01-30 | 4.140 | 28,030,645 | -51,500 | 6.20% | 116,046,870 |
| 2018-01-31 | 2018-01-29 | 4.080 | 28,082,145 | +164,400 | 6.21% | 114,575,152 |
| 2018-01-30 | 2018-01-26 | 4.060 | 27,917,745 | +10,000 | 6.17% | 113,346,045 |
| 2018-01-29 | 2018-01-25 | 4.040 | 27,907,745 | -2,500 | 6.17% | 112,747,290 |
| 2018-01-26 | 2018-01-24 | 4.060 | 27,910,245 | +72,000 | 6.17% | 113,315,595 |
| 2018-01-25 | 2018-01-23 | 4.100 | 27,838,245 | +12,500 | 6.15% | 114,136,804 |
| 2018-01-24 | 2018-01-22 | 4.100 | 27,825,745 | -27,000 | 6.15% | 114,085,554 |
| 2018-01-23 | 2018-01-19 | 4.160 | 27,852,745 | -500 | 6.16% | 115,867,419 |
| 2018-01-22 | 2018-01-18 | 4.160 | 27,853,245 | -42,000 | 6.16% | 115,869,499 |
| 2018-01-19 | 2018-01-17 | 4.120 | 27,895,245 | -50,200 | 6.17% | 114,928,409 |
| 2018-01-18 | 2018-01-16 | 4.120 | 27,945,445 | +4,400 | 6.18% | 115,135,233 |
| 2018-01-17 | 2018-01-15 | 4.060 | 27,941,045 | +5,300 | 6.18% | 113,440,643 |
| 2018-01-15 | 2018-01-11 | 4.200 | 27,935,745 | +15,000 | 6.18% | 117,330,129 |
| 2018-01-12 | 2018-01-10 | 4.260 | 27,920,745 | +10,000 | 6.17% | 118,942,374 |
| 2018-01-11 | 2018-01-09 | 4.200 | 27,910,745 | -10,000 | 6.17% | 117,225,129 |
| 2018-01-10 | 2018-01-08 | 4.220 | 27,920,745 | +142,000 | 6.17% | 117,825,544 |
| 2018-01-09 | 2018-01-05 | 4.420 | 27,778,745 | +49,000 | 6.14% | 122,782,053 |
| 2018-01-08 | 2018-01-04 | 4.600 | 27,729,745 | +117,000 | 6.13% | 127,556,827 |
| 2018-01-05 | 2018-01-03 | 4.520 | 27,612,745 | -157,900 | 6.10% | 124,809,607 |
| 2018-01-04 | 2018-01-02 | 4.120 | 27,770,645 | -41,800 | 6.14% | 114,415,057 |
| 2018-01-03 | 2017-12-29 | 4.060 | 27,812,445 | +5,000 | 6.15% | 112,918,527 |
| 2018-01-02 | 2017-12-28 | 4.120 | 27,807,445 | +85,900 | 6.15% | 114,566,673 |
| 2017-12-29 | 2017-12-27 | 4.100 | 27,721,545 | +12,100 | 6.13% | 113,658,334 |
| 2017-12-28 | 2017-12-22 | 4.040 | 27,709,445 | -20,000 | 6.13% | 111,946,158 |
| 2017-12-27 | 2017-12-21 | 4.100 | 27,729,445 | -49,800 | 6.13% | 113,690,724 |
| 2017-12-22 | 2017-12-20 | 3.920 | 27,779,245 | -161,300 | 6.14% | 108,894,640 |
| 2017-12-21 | 2017-12-19 | 3.940 | 27,940,545 | -193,800 | 6.18% | 110,085,747 |
| 2017-12-20 | 2017-12-18 | 4.020 | 28,134,345 | +158,800 | 6.22% | 113,100,067 |
| 2017-12-19 | 2017-12-15 | 4.500 | 27,975,545 | +73,900 | 6.18% | 125,889,952 |
| 2017-12-18 | 2017-12-14 | 4.700 | 27,901,645 | -48,300 | 6.17% | 131,137,731 |
| 2017-12-15 | 2017-12-13 | 4.720 | 27,949,945 | +104,000 | 6.18% | 131,923,740 |
| 2017-12-14 | 2017-12-12 | 4.760 | 27,845,945 | -5,000 | 6.16% | 132,546,698 |
| 2017-12-12 | 2017-12-08 | 4.760 | 27,850,945 | -43,000 | 6.16% | 132,570,498 |
| 2017-12-11 | 2017-12-07 | 4.740 | 27,893,945 | -5,600 | 6.17% | 132,217,299 |
| 2017-12-08 | 2017-12-06 | 4.780 | 27,899,545 | +47,100 | 6.17% | 133,359,825 |
| 2017-12-07 | 2017-12-05 | 4.900 | 27,852,445 | +86,600 | 6.16% | 136,476,980 |
| 2017-12-06 | 2017-12-04 | 4.860 | 27,765,845 | +178,800 | 6.14% | 134,942,007 |
| 2017-12-05 | 2017-12-01 | 4.500 | 27,587,045 | +107,200 | 6.10% | 124,141,702 |
| 2017-12-04 | 2017-11-30 | 4.680 | 27,479,845 | +294,600 | 6.07% | 128,605,675 |
| 2017-12-01 | 2017-11-29 | 4.740 | 27,185,245 | +255,000 | 6.01% | 128,858,061 |
| 2017-11-30 | 2017-11-28 | 4.680 | 26,930,245 | +107,650 | 5.95% | 126,033,547 |
| 2017-11-29 | 2017-11-27 | 4.880 | 26,822,595 | -46,350 | 5.93% | 130,894,264 |
| 2017-11-28 | 2017-11-24 | 4.840 | 26,868,945 | -74,400 | 5.94% | 130,045,694 |
| 2017-11-27 | 2017-11-23 | 4.800 | 26,943,345 | +40,100 | 5.96% | 129,328,056 |
| 2017-11-24 | 2017-11-22 | 4.920 | 26,903,245 | +81,300 | 5.95% | 132,363,965 |
| 2017-11-23 | 2017-11-21 | 4.880 | 26,821,945 | +332,500 | 5.93% | 130,891,092 |
| 2017-11-22 | 2017-11-20 | 4.960 | 26,489,445 | -98,600 | 5.86% | 131,387,647 |
| 2017-11-21 | 2017-11-17 | 5.100 | 26,588,045 | +27,100 | 5.88% | 135,599,030 |
| 2017-11-20 | 2017-11-16 | 5.100 | 26,560,945 | +164,200 | 5.87% | 135,460,820 |
| 2017-11-17 | 2017-11-15 | 4.960 | 26,396,745 | +16,000 | 5.83% | 130,927,855 |
| 2017-11-16 | 2017-11-14 | 5.100 | 26,380,745 | +246,900 | 5.83% | 134,541,800 |
| 2017-11-15 | 2017-11-13 | 5.100 | 26,133,845 | +294,525 | 5.78% | 133,282,609 |
| 2017-11-14 | 2017-11-10 | 4.400 | 25,839,320 | -53,900 | 5.71% | 113,693,008 |
| 2017-11-13 | 2017-11-09 | 4.360 | 25,893,220 | -223,500 | 5.72% | 112,894,439 |
| 2017-11-10 | 2017-11-08 | 4.400 | 26,116,720 | -57,100 | 5.77% | 114,913,568 |
| 2017-11-09 | 2017-11-07 | 4.580 | 26,173,820 | -264,600 | 5.79% | 119,876,096 |
| 2017-11-08 | 2017-11-06 | 4.800 | 26,438,420 | +733,300 | 5.84% | 126,904,416 |
| 2017-11-07 | 2017-11-03 | 4.620 | 25,705,120 | +63,000 | 5.68% | 118,757,654 |
| 2017-11-06 | 2017-11-02 | 4.300 | 25,642,120 | +92,700 | 6.80% | 110,261,116 |
| 2017-11-03 | 2017-11-01 | 3.840 | 25,549,420 | -71,800 | 6.78% | 98,109,773 |
| 2017-11-02 | 2017-10-31 | 3.520 | 25,621,220 | +8,900 | 6.80% | 90,186,694 |
| 2017-11-01 | 2017-10-30 | 3.400 | 25,612,320 | -30,300 | 6.79% | 87,081,888 |
| 2017-10-31 | 2017-10-27 | 3.500 | 25,642,620 | -81,000 | 6.80% | 89,749,170 |
| 2017-10-30 | 2017-10-26 | 3.660 | 25,723,620 | +469,700 | 6.82% | 94,148,449 |
| 2017-10-27 | 2017-10-25 | 3.200 | 25,253,920 | +485,400 | 6.70% | 80,812,544 |
| 2017-10-26 | 2017-10-24 | 3.080 | 24,768,520 | +29,000 | 6.57% | 76,287,042 |
| 2017-10-25 | 2017-10-23 | 3.280 | 24,739,520 | -112,400 | 6.56% | 81,145,626 |
| 2017-10-24 | 2017-10-20 | 3.260 | 24,851,920 | +97,500 | 6.59% | 81,017,259 |
| 2017-10-23 | 2017-10-19 | 3.280 | 24,754,420 | +154,100 | 6.57% | 81,194,498 |
| 2017-10-20 | 2017-10-18 | 3.340 | 24,600,320 | -41,500 | 6.53% | 82,165,069 |
| 2017-10-19 | 2017-10-17 | 3.420 | 24,641,820 | +73,700 | 6.54% | 84,275,024 |
| 2017-10-18 | 2017-10-16 | 3.480 | 24,568,120 | -5,800 | 6.52% | 85,497,058 |
| 2017-10-17 | 2017-10-13 | 3.320 | 24,573,920 | -4,500 | 6.52% | 81,585,414 |
| 2017-10-16 | 2017-10-12 | 3.300 | 24,578,420 | +86,300 | 6.52% | 81,108,786 |
| 2017-10-13 | 2017-10-11 | 3.280 | 24,492,120 | -208,800 | 6.50% | 80,334,154 |
| 2017-10-12 | 2017-10-10 | 3.480 | 24,700,920 | -149,300 | 6.55% | 85,959,202 |
| 2017-10-11 | 2017-10-09 | 3.000 | 24,850,220 | +10,200 | 6.59% | 74,550,660 |
| 2017-10-10 | 2017-10-06 | 3.080 | 24,840,020 | +69,600 | 6.59% | 76,507,262 |
| 2017-10-09 | 2017-10-04 | 2.860 | 24,770,420 | +48,300 | 6.57% | 70,843,401 |
| 2017-10-06 | 2017-10-03 | 2.860 | 24,722,120 | +102,900 | 6.56% | 70,705,263 |
| 2017-10-04 | 2017-09-29 | 3.000 | 24,619,220 | +230,900 | 6.53% | 73,857,660 |
| 2017-10-03 | 2017-09-28 | 3.080 | 24,388,320 | +145,600 | 6.47% | 75,116,026 |
| 2017-09-29 | 2017-09-27 | 3.420 | 24,242,720 | +994,100 | 6.43% | 82,910,102 |
| 2017-09-28 | 2017-09-26 | 3.400 | 23,248,620 | +41,300 | 6.17% | 79,045,308 |
| 2017-09-27 | 2017-09-25 | 3.160 | 23,207,320 | +372,100 | 6.16% | 73,335,131 |
| 2017-09-26 | 2017-09-22 | 3.560 | 22,835,220 | -181,700 | 6.06% | 81,293,383 |
| 2017-09-25 | 2017-09-21 | 3.700 | 23,016,920 | +245,700 | 6.11% | 85,162,604 |
| 2017-09-22 | 2017-09-20 | 3.400 | 22,771,220 | -252,600 | 6.04% | 77,422,148 |
| 2017-09-21 | 2017-09-19 | 2.660 | 23,023,820 | +194,500 | 6.11% | 61,243,361 |
| 2017-09-20 | 2017-09-18 | 2.540 | 22,829,320 | -17,700 | 6.06% | 57,986,473 |
| 2017-09-19 | 2017-09-15 | 1.920 | 22,847,020 | -81,500 | 6.06% | 43,866,278 |
| 2017-09-18 | 2017-09-14 | 1.880 | 22,928,520 | -225,800 | 6.08% | 43,105,618 |
| 2017-09-15 | 2017-09-13 | 1.800 | 23,154,320 | +200,800 | 6.14% | 41,677,776 |
| 2017-09-13 | 2017-09-11 | 1.800 | 22,953,520 | -50,100 | 6.09% | 41,316,336 |
| 2017-09-11 | 2017-09-07 | 1.800 | 23,003,620 | +34,500 | 6.10% | 41,406,516 |
| 2017-09-08 | 2017-09-06 | 1.820 | 22,969,120 | -192,400 | 6.09% | 41,803,798 |
| 2017-09-07 | 2017-09-05 | 1.860 | 23,161,520 | -114,400 | 6.14% | 43,080,427 |
| 2017-09-06 | 2017-09-04 | 1.760 | 23,275,920 | +33,500 | 6.17% | 40,965,619 |
| 2017-09-05 | 2017-09-01 | 1.720 | 23,242,420 | -195,850 | 6.17% | 39,976,962 |
| 2017-09-04 | 2017-08-31 | 1.600 | 23,438,270 | +700 | 6.22% | 37,501,232 |
| 2017-09-01 | 2017-08-30 | 1.580 | 23,437,570 | -12,900 | 6.22% | 37,031,361 |
| 2017-08-31 | 2017-08-29 | 1.600 | 23,450,470 | +10,000 | 6.22% | 37,520,752 |
| 2017-08-30 | 2017-08-28 | 1.540 | 23,440,470 | +20,000 | 6.22% | 36,098,324 |
| 2017-08-29 | 2017-08-25 | 1.600 | 23,420,470 | +59,300 | 6.21% | 37,472,752 |
| 2017-08-28 | 2017-08-24 | 1.600 | 23,361,170 | -500 | 6.20% | 37,377,872 |
| 2017-08-25 | 2017-08-22 | 1.560 | 23,361,670 | -10,000 | 6.20% | 36,444,205 |
| 2017-08-24 | 2017-08-21 | 1.600 | 23,371,670 | -12,500 | 6.20% | 37,394,672 |
| 2017-08-22 | 2017-08-18 | 1.540 | 23,384,170 | +1,900 | 6.20% | 36,011,622 |
| 2017-08-21 | 2017-08-17 | 1.540 | 23,382,270 | +32,300 | 6.20% | 36,008,696 |
| 2017-08-18 | 2017-08-16 | 1.580 | 23,349,970 | +13,500 | 6.19% | 36,892,953 |
| 2017-08-17 | 2017-08-15 | 1.560 | 23,336,470 | +25,700 | 6.19% | 36,404,893 |
| 2017-08-16 | 2017-08-14 | 1.620 | 23,310,770 | -10,000 | 6.18% | 37,763,447 |
| 2017-08-15 | 2017-08-11 | 1.580 | 23,320,770 | -35,000 | 6.19% | 36,846,817 |
| 2017-08-14 | 2017-08-10 | 1.600 | 23,355,770 | -4,800 | 6.20% | 37,369,232 |
| 2017-08-11 | 2017-08-09 | 1.680 | 23,360,570 | +60,000 | 6.20% | 39,245,758 |
| 2017-08-10 | 2017-08-08 | 1.740 | 23,300,570 | -8,500 | 6.18% | 40,542,992 |
| 2017-08-09 | 2017-08-07 | 1.780 | 23,309,070 | +85,000 | 6.18% | 41,490,145 |
| 2017-08-08 | 2017-08-04 | 1.700 | 23,224,070 | +37,000 | 6.16% | 39,480,919 |
| 2017-08-07 | 2017-08-03 | 1.860 | 23,187,070 | -32,900 | 6.15% | 43,127,950 |
| 2017-08-04 | 2017-08-02 | 1.700 | 23,219,970 | +15,000 | 6.16% | 39,473,949 |
| 2017-08-03 | 2017-08-01 | 1.740 | 23,204,970 | -47,700 | 6.16% | 40,376,648 |
| 2017-08-02 | 2017-07-31 | 1.760 | 23,252,670 | +10,000 | 6.17% | 40,924,699 |
| 2017-08-01 | 2017-07-28 | 1.780 | 23,242,670 | +20,000 | 6.17% | 41,371,953 |
| 2017-07-31 | 2017-07-27 | 1.800 | 23,222,670 | -9,100 | 6.16% | 41,800,806 |
| 2017-07-28 | 2017-07-26 | 1.820 | 23,231,770 | -30,000 | 6.16% | 42,281,821 |
| 2017-07-27 | 2017-07-25 | 1.840 | 23,261,770 | +41,600 | 6.17% | 42,801,657 |
| 2017-07-26 | 2017-07-24 | 1.800 | 23,220,170 | -32,800 | 6.16% | 41,796,306 |
| 2017-07-25 | 2017-07-21 | 1.880 | 23,252,970 | -27,500 | 6.17% | 43,715,584 |
| 2017-07-24 | 2017-07-20 | 1.860 | 23,280,470 | +40,000 | 6.18% | 43,301,674 |
| 2017-07-21 | 2017-07-19 | 1.880 | 23,240,470 | +1,800 | 6.16% | 43,692,084 |
| 2017-07-20 | 2017-07-18 | 1.840 | 23,238,670 | -13,000 | 6.16% | 42,759,153 |
| 2017-07-19 | 2017-07-17 | 1.860 | 23,251,670 | -2,500 | 6.17% | 43,248,106 |
| 2017-07-18 | 2017-07-14 | 1.860 | 23,254,170 | -84,400 | 6.17% | 43,252,756 |
| 2017-07-17 | 2017-07-13 | 1.880 | 23,338,570 | -56,900 | 6.19% | 43,876,512 |
| 2017-07-14 | 2017-07-12 | 1.860 | 23,395,470 | +45,000 | 6.21% | 43,515,574 |
| 2017-07-12 | 2017-07-10 | 1.940 | 23,350,470 | -123,000 | 6.19% | 45,299,912 |
| 2017-07-11 | 2017-07-07 | 1.880 | 23,473,470 | -2,500 | 6.23% | 44,130,124 |
| 2017-07-10 | 2017-07-06 | 1.900 | 23,475,970 | -185,000 | 6.23% | 44,604,343 |
| 2017-07-07 | 2017-07-05 | 1.860 | 23,660,970 | -22,000 | 6.28% | 44,009,404 |
| 2017-07-06 | 2017-07-04 | 1.860 | 23,682,970 | +229,000 | 6.28% | 44,050,324 |
| 2017-07-05 | 2017-07-03 | 2.040 | 23,453,970 | +20,000 | 6.22% | 47,846,099 |
| 2017-07-04 | 2017-06-30 | 2.040 | 23,433,970 | -3,300 | 6.22% | 47,805,299 |
| 2017-07-03 | 2017-06-29 | 2.060 | 23,437,270 | -13,700 | 6.22% | 48,280,776 |
| 2017-06-30 | 2017-06-28 | 2.040 | 23,450,970 | +149,800 | 6.22% | 47,839,979 |
| 2017-06-29 | 2017-06-27 | 2.120 | 23,301,170 | +71,200 | 6.18% | 49,398,480 |
| 2017-06-28 | 2017-06-26 | 2.200 | 23,229,970 | -55,000 | 6.16% | 51,105,934 |
| 2017-06-27 | 2017-06-23 | 2.260 | 23,284,970 | +101,400 | 6.18% | 52,624,032 |
| 2017-06-26 | 2017-06-22 | 2.160 | 23,183,570 | +15,000 | 6.15% | 50,076,511 |
| 2017-06-23 | 2017-06-21 | 2.160 | 23,168,570 | +15,000 | 6.15% | 50,044,111 |
| 2017-06-22 | 2017-06-20 | 2.180 | 23,153,570 | -8,300 | 6.14% | 50,474,783 |
| 2017-06-21 | 2017-06-19 | 2.220 | 23,161,870 | +63,000 | 6.14% | 51,419,351 |
| 2017-06-20 | 2017-06-16 | 2.240 | 23,098,870 | +19,000 | 6.13% | 51,741,469 |
| 2017-06-19 | 2017-06-15 | 2.220 | 23,079,870 | +11,400 | 6.12% | 51,237,311 |
| 2017-06-16 | 2017-06-14 | 2.280 | 23,068,470 | -88,200 | 6.12% | 52,596,112 |
| 2017-06-15 | 2017-06-13 | 2.180 | 23,156,670 | -1,500 | 6.14% | 50,481,541 |
| 2017-06-13 | 2017-06-09 | 2.260 | 23,158,170 | +59,400 | 6.14% | 52,337,464 |
| 2017-06-12 | 2017-06-08 | 2.220 | 23,098,770 | +64,600 | 6.13% | 51,279,269 |
| 2017-06-08 | 2017-06-06 | 2.120 | 23,034,170 | -10,000 | 6.11% | 48,832,440 |
| 2017-06-07 | 2017-06-05 | 2.120 | 23,044,170 | -54,000 | 6.11% | 48,853,640 |
| 2017-06-06 | 2017-06-02 | 2.080 | 23,098,170 | -42,300 | 6.13% | 48,044,194 |
| 2017-06-05 | 2017-06-01 | 2.060 | 23,140,470 | +36,500 | 6.14% | 47,669,368 |
| 2017-06-02 | 2017-05-31 | 2.080 | 23,103,970 | -90,000 | 6.13% | 48,056,258 |
| 2017-06-01 | 2017-05-29 | 2.160 | 23,193,970 | -24,000 | 6.15% | 50,098,975 |
| 2017-05-31 | 2017-05-26 | 2.140 | 23,217,970 | +10,000 | 6.16% | 49,686,456 |
| 2017-05-29 | 2017-05-25 | 2.240 | 23,207,970 | +35,500 | 6.16% | 51,985,853 |
| 2017-05-26 | 2017-05-24 | 2.280 | 23,172,470 | -13,500 | 6.15% | 52,833,232 |
| 2017-05-25 | 2017-05-23 | 2.360 | 23,185,970 | -4,000 | 6.15% | 54,718,889 |
| 2017-05-24 | 2017-05-22 | 2.240 | 23,189,970 | -250,700 | 6.15% | 51,945,533 |
| 2017-05-22 | 2017-05-18 | 2.080 | 23,440,670 | -168,100 | 6.22% | 48,756,594 |
| 2017-05-19 | 2017-05-17 | 2.120 | 23,608,770 | -7,000 | 6.26% | 50,050,592 |
| 2017-05-18 | 2017-05-16 | 2.060 | 23,615,770 | +107,500 | 6.26% | 48,648,486 |
| 2017-05-17 | 2017-05-15 | 2.100 | 23,508,270 | +35,000 | 6.24% | 49,367,367 |
| 2017-05-16 | 2017-05-12 | 2.120 | 23,473,270 | +75,800 | 6.23% | 49,763,332 |
| 2017-05-15 | 2017-05-11 | 2.200 | 23,397,470 | +8,100 | 6.21% | 51,474,434 |
| 2017-05-12 | 2017-05-10 | 2.240 | 23,389,370 | -40,300 | 6.20% | 52,392,189 |
| 2017-05-11 | 2017-05-09 | 2.280 | 23,429,670 | -102,600 | 6.21% | 53,419,648 |
| 2017-05-10 | 2017-05-08 | 2.280 | 23,532,270 | -765,300 | 6.24% | 53,653,576 |
| 2017-05-09 | 2017-05-05 | 2.360 | 24,297,570 | +10,000 | 6.45% | 57,342,265 |
| 2017-05-08 | 2017-05-04 | 2.440 | 24,287,570 | -30,000 | 6.44% | 59,261,671 |
| 2017-05-05 | 2017-05-02 | 2.400 | 24,317,570 | +68,000 | 6.45% | 58,362,168 |
| 2017-05-04 | 2017-04-28 | 2.440 | 24,249,570 | +75,000 | 6.43% | 59,168,951 |
| 2017-05-02 | 2017-04-27 | 2.440 | 24,174,570 | -119,800 | 6.41% | 58,985,951 |
| 2017-04-28 | 2017-04-26 | 2.420 | 24,294,370 | -1,200 | 6.44% | 58,792,375 |
| 2017-04-27 | 2017-04-25 | 2.540 | 24,295,570 | -31,400 | 6.44% | 61,710,748 |
| 2017-04-26 | 2017-04-24 | 2.240 | 24,326,970 | +88,700 | 6.45% | 54,492,413 |
| 2017-04-25 | 2017-04-21 | 2.240 | 24,238,270 | -3,000 | 6.43% | 54,293,725 |
| 2017-04-24 | 2017-04-20 | 2.260 | 24,241,270 | +82,800 | 6.43% | 54,785,270 |
| 2017-04-21 | 2017-04-19 | 2.300 | 24,158,470 | +21,800 | 6.41% | 55,564,481 |
| 2017-04-18 | 2017-04-12 | 2.220 | 24,136,670 | +25,000 | 6.40% | 53,583,407 |
| 2017-04-13 | 2017-04-11 | 2.300 | 24,111,670 | +50,000 | 6.40% | 55,456,841 |
| 2017-04-12 | 2017-04-10 | 2.380 | 24,061,670 | +5,000 | 6.38% | 57,266,775 |
| 2017-04-11 | 2017-04-07 | 2.420 | 24,056,670 | -53,800 | 6.38% | 58,217,141 |
| 2017-04-10 | 2017-04-06 | 2.400 | 24,110,470 | +85,700 | 6.40% | 57,865,128 |
| 2017-04-07 | 2017-04-05 | 2.500 | 24,024,770 | +45,000 | 6.37% | 60,061,925 |
| 2017-04-06 | 2017-04-03 | 2.520 | 23,979,770 | -7,500 | 6.36% | 60,429,020 |
| 2017-04-05 | 2017-03-31 | 2.480 | 23,987,270 | +27,500 | 6.36% | 59,488,430 |
| 2017-04-03 | 2017-03-30 | 2.520 | 23,959,770 | -9,500 | 6.36% | 60,378,620 |
| 2017-03-31 | 2017-03-29 | 2.500 | 23,969,270 | +27,400 | 6.36% | 59,923,175 |
| 2017-03-30 | 2017-03-28 | 2.480 | 23,941,870 | +78,600 | 6.35% | 59,375,838 |
| 2017-03-29 | 2017-03-27 | 2.520 | 23,863,270 | -11,000 | 6.33% | 60,135,440 |
| 2017-03-28 | 2017-03-24 | 2.520 | 23,874,270 | +50,000 | 6.33% | 60,163,160 |
| 2017-03-24 | 2017-03-22 | 2.560 | 23,824,270 | +64,200 | 6.32% | 60,990,131 |
| 2017-03-23 | 2017-03-21 | 2.580 | 23,760,070 | +15,800 | 6.30% | 61,300,981 |
| 2017-03-22 | 2017-03-20 | 2.540 | 23,744,270 | +149,000 | 6.30% | 60,310,446 |
| 2017-03-21 | 2017-03-17 | 2.580 | 23,595,270 | -12,000 | 6.26% | 60,875,797 |
| 2017-03-20 | 2017-03-16 | 2.580 | 23,607,270 | +21,800 | 6.26% | 60,906,757 |
| 2017-03-17 | 2017-03-15 | 2.580 | 23,585,470 | -1,700 | 6.26% | 60,850,513 |
| 2017-03-16 | 2017-03-14 | 2.580 | 23,587,170 | +62,200 | 6.26% | 60,854,899 |
| 2017-03-15 | 2017-03-13 | 2.600 | 23,524,970 | -36,600 | 6.24% | 61,164,922 |
| 2017-03-14 | 2017-03-10 | 2.600 | 23,561,570 | +124,300 | 6.25% | 61,260,082 |
| 2017-03-13 | 2017-03-09 | 2.560 | 23,437,270 | -2,000 | 6.22% | 59,999,411 |
| 2017-03-10 | 2017-03-08 | 2.600 | 23,439,270 | -10,000 | 6.22% | 60,942,102 |
| 2017-03-09 | 2017-03-07 | 2.600 | 23,449,270 | +70,000 | 6.22% | 60,968,102 |
| 2017-03-08 | 2017-03-06 | 2.580 | 23,379,270 | -74,400 | 6.20% | 60,318,517 |
| 2017-03-07 | 2017-03-03 | 2.620 | 23,453,670 | +97,900 | 6.22% | 61,448,615 |
| 2017-03-06 | 2017-03-02 | 2.620 | 23,355,770 | +64,800 | 6.20% | 61,192,117 |
| 2017-03-03 | 2017-03-01 | 2.620 | 23,290,970 | -7,000 | 6.18% | 61,022,341 |
| 2017-03-02 | 2017-02-28 | 2.600 | 23,297,970 | -87,600 | 6.18% | 60,574,722 |
| 2017-03-01 | 2017-02-27 | 2.700 | 23,385,570 | -20,200 | 6.20% | 63,141,039 |
| 2017-02-28 | 2017-02-24 | 2.700 | 23,405,770 | +40,000 | 6.21% | 63,195,579 |
| 2017-02-27 | 2017-02-23 | 2.720 | 23,365,770 | -38,800 | 6.20% | 63,554,894 |
| 2017-02-24 | 2017-02-22 | 2.760 | 23,404,570 | +1,600 | 6.21% | 64,596,613 |
| 2017-02-23 | 2017-02-21 | 2.760 | 23,402,970 | +77,100 | 6.21% | 64,592,197 |
| 2017-02-22 | 2017-02-20 | 2.780 | 23,325,870 | -5,700 | 6.19% | 64,845,919 |
| 2017-02-21 | 2017-02-17 | 2.760 | 23,331,570 | -5,000 | 6.19% | 64,395,133 |
| 2017-02-20 | 2017-02-16 | 2.800 | 23,336,570 | -117,700 | 6.19% | 65,342,396 |
| 2017-02-17 | 2017-02-15 | 2.700 | 23,454,270 | -68,800 | 6.22% | 63,326,529 |
| 2017-02-16 | 2017-02-14 | 2.620 | 23,523,070 | -23,200 | 6.24% | 61,630,443 |
| 2017-02-15 | 2017-02-13 | 2.660 | 23,546,270 | +19,950 | 6.25% | 62,633,078 |
| 2017-02-14 | 2017-02-10 | 2.600 | 23,526,320 | -29,000 | 6.24% | 61,168,432 |
| 2017-02-13 | 2017-02-09 | 2.580 | 23,555,320 | +15,000 | 6.25% | 60,772,726 |
| 2017-02-10 | 2017-02-08 | 2.700 | 23,540,320 | +16,100 | 6.24% | 63,558,864 |
| 2017-02-09 | 2017-02-07 | 2.700 | 23,524,220 | -143,800 | 6.24% | 63,515,394 |
| 2017-02-08 | 2017-02-06 | 2.520 | 23,668,020 | +8,200 | 6.28% | 59,643,410 |
| 2017-02-06 | 2017-02-02 | 2.580 | 23,659,820 | +3,500 | 6.28% | 61,042,336 |
| 2017-02-03 | 2017-02-01 | 2.540 | 23,656,320 | +21,500 | 6.27% | 60,087,053 |
| 2017-02-02 | 2017-01-27 | 2.580 | 23,634,820 | +103,000 | 6.27% | 60,977,836 |
| 2017-02-01 | 2017-01-25 | 2.580 | 23,531,820 | +40,000 | 6.24% | 60,712,096 |
| 2017-01-25 | 2017-01-23 | 2.500 | 23,491,820 | -9,100 | 6.23% | 58,729,550 |
| 2017-01-24 | 2017-01-20 | 2.580 | 23,500,920 | -150,800 | 6.23% | 60,632,374 |
| 2017-01-23 | 2017-01-19 | 2.620 | 23,651,720 | +60,000 | 6.27% | 61,967,506 |
| 2017-01-20 | 2017-01-18 | 2.620 | 23,591,720 | +47,200 | 6.26% | 61,810,306 |
| 2017-01-19 | 2017-01-17 | 2.620 | 23,544,520 | +20,000 | 6.25% | 61,686,642 |
| 2017-01-18 | 2017-01-16 | 2.640 | 23,524,520 | +35,000 | 6.24% | 62,104,733 |
| 2017-01-17 | 2017-01-13 | 2.700 | 23,489,520 | -3,600 | 6.23% | 63,421,704 |
| 2017-01-16 | 2017-01-12 | 2.640 | 23,493,120 | +46,200 | 6.23% | 62,021,837 |
| 2017-01-13 | 2017-01-11 | 2.680 | 23,446,920 | -6,500 | 6.22% | 62,837,746 |
| 2017-01-12 | 2017-01-10 | 2.700 | 23,453,420 | +7,500 | 6.22% | 63,324,234 |
| 2017-01-11 | 2017-01-09 | 2.700 | 23,445,920 | +12,200 | 6.22% | 63,303,984 |
| 2017-01-10 | 2017-01-06 | 2.700 | 23,433,720 | +2,000 | 6.22% | 63,271,044 |
| 2017-01-09 | 2017-01-05 | 2.760 | 23,431,720 | -14,600 | 6.22% | 64,671,547 |
| 2017-01-06 | 2017-01-04 | 2.640 | 23,446,320 | +58,800 | 6.22% | 61,898,285 |
| 2017-01-05 | 2017-01-03 | 2.700 | 23,387,520 | -2,800 | 6.20% | 63,146,304 |
| 2017-01-04 | 2016-12-30 | 2.720 | 23,390,320 | +4,100 | 6.20% | 63,621,670 |
| 2017-01-03 | 2016-12-29 | 2.760 | 23,386,220 | -9,900 | 6.20% | 64,545,967 |
| 2016-12-30 | 2016-12-28 | 2.800 | 23,396,120 | +20,000 | 6.21% | 65,509,136 |
| 2016-12-29 | 2016-12-23 | 2.740 | 23,376,120 | -5,000 | 6.20% | 64,050,569 |
| 2016-12-28 | 2016-12-22 | 2.760 | 23,381,120 | +9,000 | 6.20% | 64,531,891 |
| 2016-12-21 | 2016-12-19 | 2.820 | 23,372,120 | -85,000 | 6.20% | 65,909,378 |
| 2016-12-20 | 2016-12-16 | 2.820 | 23,457,120 | +45,000 | 6.22% | 66,149,078 |
| 2016-12-16 | 2016-12-14 | 2.920 | 23,412,120 | -37,900 | 6.21% | 68,363,390 |
| 2016-12-15 | 2016-12-13 | 2.880 | 23,450,020 | -44,000 | 6.22% | 67,536,058 |
| 2016-12-14 | 2016-12-12 | 2.880 | 23,494,020 | -1,500 | 6.23% | 67,662,778 |
| 2016-12-13 | 2016-12-09 | 2.880 | 23,495,520 | +23,000 | 6.23% | 67,667,098 |
| 2016-12-12 | 2016-12-08 | 2.920 | 23,472,520 | -82,600 | 6.23% | 68,539,758 |
| 2016-12-09 | 2016-12-07 | 2.980 | 23,555,120 | +11,100 | 6.25% | 70,194,258 |
| 2016-12-08 | 2016-12-06 | 3.060 | 23,544,020 | -1,800 | 6.25% | 72,044,701 |
| 2016-12-07 | 2016-12-05 | 3.060 | 23,545,820 | -2,700 | 6.25% | 72,050,209 |
| 2016-12-05 | 2016-12-01 | 3.180 | 23,548,520 | +27,500 | 6.25% | 74,884,294 |
| 2016-12-02 | 2016-11-30 | 3.120 | 23,521,020 | -3,800 | 6.24% | 73,385,582 |
| 2016-12-01 | 2016-11-29 | 3.160 | 23,524,820 | +7,400 | 6.24% | 74,338,431 |
| 2016-11-30 | 2016-11-28 | 3.120 | 23,517,420 | -103,900 | 6.24% | 73,374,350 |
| 2016-11-29 | 2016-11-25 | 3.160 | 23,621,320 | +15,000 | 6.27% | 74,643,371 |
| 2016-11-28 | 2016-11-24 | 3.160 | 23,606,320 | +10,000 | 6.26% | 74,595,971 |
| 2016-11-25 | 2016-11-23 | 3.260 | 23,596,320 | -10,000 | 6.26% | 76,924,003 |
| 2016-11-24 | 2016-11-22 | 3.300 | 23,606,320 | +6,900 | 6.26% | 77,900,856 |
| 2016-11-23 | 2016-11-21 | 3.260 | 23,599,420 | +5,000 | 6.26% | 76,934,109 |
| 2016-11-22 | 2016-11-18 | 3.260 | 23,594,420 | -35,500 | 6.26% | 76,917,809 |
| 2016-11-21 | 2016-11-17 | 3.260 | 23,629,920 | +2,000 | 6.27% | 77,033,539 |
| 2016-11-18 | 2016-11-16 | 3.360 | 23,627,920 | +50,700 | 6.27% | 79,389,811 |
| 2016-11-17 | 2016-11-15 | 3.440 | 23,577,220 | -30,600 | 6.25% | 81,105,637 |
| 2016-11-16 | 2016-11-14 | 3.200 | 23,607,820 | +138,500 | 6.26% | 75,545,024 |
| 2016-11-15 | 2016-11-11 | 3.220 | 23,469,320 | -8,000 | 6.23% | 75,571,210 |
| 2016-11-14 | 2016-11-10 | 3.260 | 23,477,320 | +25,000 | 6.23% | 76,536,063 |
| 2016-11-11 | 2016-11-09 | 3.240 | 23,452,320 | +69,000 | 6.22% | 75,985,517 |
| 2016-11-10 | 2016-11-08 | 3.360 | 23,383,320 | +7,000 | 6.20% | 78,567,955 |
| 2016-11-09 | 2016-11-07 | 3.300 | 23,376,320 | +31,000 | 6.20% | 77,141,856 |
| 2016-11-07 | 2016-11-03 | 3.460 | 23,345,320 | +6,800 | 6.19% | 80,774,807 |
| 2016-11-04 | 2016-11-02 | 3.500 | 23,338,520 | +230,100 | 6.19% | 81,684,820 |
| 2016-11-03 | 2016-11-01 | 3.660 | 23,108,420 | +209,500 | 6.13% | 84,576,817 |
| 2016-11-02 | 2016-10-31 | 3.220 | 22,898,920 | -50,000 | 6.07% | 73,734,522 |
| 2016-11-01 | 2016-10-28 | 3.380 | 22,948,920 | +151,600 | 6.09% | 77,567,350 |
| 2016-10-31 | 2016-10-27 | 3.220 | 22,797,320 | +104,000 | 6.05% | 73,407,370 |
| 2016-10-28 | 2016-10-26 | 3.140 | 22,693,320 | -54,000 | 6.02% | 71,257,025 |
| 2016-10-27 | 2016-10-25 | 3.060 | 22,747,320 | -26,500 | 6.03% | 69,606,799 |
| 2016-10-26 | 2016-10-24 | 3.040 | 22,773,820 | +50,000 | 6.04% | 69,232,413 |
| 2016-10-24 | 2016-10-19 | 3.100 | 22,723,820 | +45,000 | 6.03% | 70,443,842 |
| 2016-10-20 | 2016-10-18 | 3.000 | 22,678,820 | +97,000 | 6.02% | 68,036,460 |
| 2016-10-19 | 2016-10-17 | 3.000 | 22,581,820 | +2,000 | 5.99% | 67,745,460 |
| 2016-10-18 | 2016-10-14 | 3.140 | 22,579,820 | -32,500 | 5.99% | 70,900,635 |
| 2016-10-17 | 2016-10-13 | 3.100 | 22,612,320 | +10,100 | 6.41% | 70,098,192 |
| 2016-10-14 | 2016-10-12 | 3.240 | 22,602,220 | +456,400 | 6.41% | 73,231,193 |
| 2016-10-13 | 2016-10-11 | 3.120 | 22,145,820 | +223,400 | 6.28% | 69,094,958 |
| 2016-10-12 | 2016-10-07 | 2.920 | 21,922,420 | -25,000 | 6.22% | 64,013,466 |
| 2016-10-11 | 2016-10-06 | 2.900 | 21,947,420 | -31,740 | 6.22% | 63,647,518 |
| 2016-10-06 | 2016-10-04 | 2.900 | 21,979,160 | -5,000 | 6.23% | 63,739,564 |
| 2016-10-05 | 2016-10-03 | 2.940 | 21,984,160 | -10,000 | 6.23% | 64,633,430 |
| 2016-10-04 | 2016-09-30 | 2.920 | 21,994,160 | -37,300 | 6.24% | 64,222,947 |
| 2016-10-03 | 2016-09-29 | 2.900 | 22,031,460 | -179,400 | 6.25% | 63,891,234 |
| 2016-09-30 | 2016-09-28 | 2.940 | 22,210,860 | -21,900 | 6.30% | 65,299,928 |
| 2016-09-29 | 2016-09-27 | 3.020 | 22,232,760 | -87,800 | 6.30% | 67,142,935 |
| 2016-09-28 | 2016-09-26 | 2.900 | 22,320,560 | +354,000 | 6.33% | 64,729,624 |
| 2016-09-27 | 2016-09-23 | 2.860 | 21,966,560 | +182,500 | 6.23% | 62,824,362 |
| 2016-09-26 | 2016-09-22 | 2.840 | 21,784,060 | +48,000 | 6.18% | 61,866,730 |
| 2016-09-23 | 2016-09-21 | 2.840 | 21,736,060 | -60,000 | 6.16% | 61,730,410 |
| 2016-09-22 | 2016-09-20 | 2.780 | 21,796,060 | +6,000 | 6.18% | 60,593,047 |
| 2016-09-21 | 2016-09-19 | 2.780 | 21,790,060 | -50,000 | 6.18% | 60,576,367 |
| 2016-09-20 | 2016-09-15 | 2.760 | 21,840,060 | -64,200 | 6.19% | 60,278,566 |
| 2016-09-19 | 2016-09-14 | 2.840 | 21,904,260 | -24,910 | 6.21% | 62,208,098 |
| 2016-09-14 | 2016-09-12 | 2.800 | 21,929,170 | +1,850 | 6.22% | 61,401,676 |
| 2016-09-13 | 2016-09-09 | 2.880 | 21,927,320 | +33,900 | 6.22% | 63,150,682 |
| 2016-09-12 | 2016-09-08 | 2.840 | 21,893,420 | -10,000 | 6.21% | 62,177,313 |
| 2016-09-09 | 2016-09-07 | 2.840 | 21,903,420 | +3,500 | 6.21% | 62,205,713 |
| 2016-09-08 | 2016-09-06 | 2.720 | 21,899,920 | +12,200 | 6.21% | 59,567,782 |
| 2016-09-07 | 2016-09-05 | 2.800 | 21,887,720 | -8,000 | 6.21% | 61,285,616 |
| 2016-09-06 | 2016-09-02 | 2.680 | 21,895,720 | +40,000 | 6.21% | 58,680,530 |
| 2016-09-05 | 2016-09-01 | 2.700 | 21,855,720 | -22,500 | 6.20% | 59,010,444 |
| 2016-09-02 | 2016-08-31 | 2.680 | 21,878,220 | +20,000 | 6.20% | 58,633,630 |
| 2016-09-01 | 2016-08-30 | 2.680 | 21,858,220 | +15,000 | 6.20% | 58,580,030 |
| 2016-08-31 | 2016-08-29 | 2.720 | 21,843,220 | +33,300 | 6.19% | 59,413,558 |
| 2016-08-30 | 2016-08-26 | 2.660 | 21,809,920 | +28,000 | 6.18% | 58,014,387 |
| 2016-08-29 | 2016-08-25 | 2.720 | 21,781,920 | +12,600 | 6.18% | 59,246,822 |
| 2016-08-26 | 2016-08-24 | 2.700 | 21,769,320 | +65,500 | 6.17% | 58,777,164 |
| 2016-08-25 | 2016-08-23 | 2.680 | 21,703,820 | +15,000 | 6.15% | 58,166,238 |
| 2016-08-24 | 2016-08-22 | 2.740 | 21,688,820 | +84,000 | 6.15% | 59,427,367 |
| 2016-08-23 | 2016-08-19 | 2.800 | 21,604,820 | +10,000 | 6.13% | 60,493,496 |
| 2016-08-22 | 2016-08-18 | 2.820 | 21,594,820 | +28,000 | 6.12% | 60,897,392 |
| 2016-08-19 | 2016-08-17 | 2.860 | 21,566,820 | -20,400 | 6.12% | 61,681,105 |
| 2016-08-18 | 2016-08-16 | 2.920 | 21,587,220 | +8,000 | 6.12% | 63,034,682 |
| 2016-08-17 | 2016-08-15 | 2.900 | 21,579,220 | -31,700 | 6.12% | 62,579,738 |
| 2016-08-16 | 2016-08-12 | 2.880 | 21,610,920 | -1,100 | 6.13% | 62,239,450 |
| 2016-08-15 | 2016-08-11 | 2.900 | 21,612,020 | +31,900 | 6.13% | 62,674,858 |
| 2016-08-12 | 2016-08-10 | 2.800 | 21,580,120 | +11,100 | 6.12% | 60,424,336 |
| 2016-08-11 | 2016-08-09 | 2.800 | 21,569,020 | +8,400 | 6.12% | 60,393,256 |
| 2016-08-10 | 2016-08-08 | 2.780 | 21,560,620 | +40,000 | 6.11% | 59,938,524 |
| 2016-08-09 | 2016-08-05 | 2.740 | 21,520,620 | +24,000 | 6.10% | 58,966,499 |
| 2016-08-08 | 2016-08-04 | 2.700 | 21,496,620 | -74,400 | 6.10% | 58,040,874 |
| 2016-08-05 | 2016-08-03 | 2.680 | 21,571,020 | +14,000 | 6.12% | 57,810,334 |
| 2016-08-04 | 2016-08-01 | 2.760 | 21,557,020 | +10,000 | 6.11% | 59,497,375 |
| 2016-08-03 | 2016-07-29 | 2.720 | 21,547,020 | +900 | 6.11% | 58,607,894 |
| 2016-08-01 | 2016-07-28 | 2.920 | 21,546,120 | -10,000 | 6.11% | 62,914,670 |
| 2016-07-29 | 2016-07-27 | 3.080 | 21,556,120 | +125,500 | 6.11% | 66,392,850 |
| 2016-07-28 | 2016-07-26 | 3.180 | 21,430,620 | -177,550 | 6.08% | 68,149,372 |
| 2016-07-27 | 2016-07-25 | 2.980 | 21,608,170 | -44,500 | 6.13% | 64,392,347 |
| 2016-07-26 | 2016-07-22 | 2.940 | 21,652,670 | -121,900 | 6.14% | 63,658,850 |
| 2016-07-25 | 2016-07-21 | 2.800 | 21,774,570 | +21,800 | 6.17% | 60,968,796 |
| 2016-07-22 | 2016-07-20 | 2.800 | 21,752,770 | -79,600 | 6.17% | 60,907,756 |
| 2016-07-21 | 2016-07-19 | 2.580 | 21,832,370 | +17,500 | 6.19% | 56,327,515 |
| 2016-07-20 | 2016-07-18 | 2.540 | 21,814,870 | +15,000 | 6.19% | 55,409,770 |
| 2016-07-19 | 2016-07-15 | 2.520 | 21,799,870 | +24,900 | 6.18% | 54,935,672 |
| 2016-07-18 | 2016-07-14 | 2.600 | 21,774,970 | +13,300 | 6.18% | 56,614,922 |
| 2016-07-15 | 2016-07-13 | 2.520 | 21,761,670 | +7,600 | 6.17% | 54,839,408 |
| 2016-07-14 | 2016-07-12 | 2.540 | 21,754,070 | +19,000 | 6.17% | 55,255,338 |
| 2016-07-13 | 2016-07-11 | 2.500 | 21,735,070 | -16,300 | 6.16% | 54,337,675 |
| 2016-07-12 | 2016-07-08 | 2.500 | 21,751,370 | -2,000 | 6.17% | 54,378,425 |
| 2016-07-08 | 2016-07-06 | 2.480 | 21,753,370 | -14,250,000 | 6.17% | 53,948,358 |
| 2016-07-07 | 2016-07-05 | 2.520 | 36,003,370 | +30,000 | 10.21% | 90,728,492 |
| 2016-07-06 | 2016-07-04 | 2.580 | 35,973,370 | -9,600 | 10.20% | 92,811,295 |
| 2016-07-05 | 2016-06-30 | 2.460 | 35,982,970 | +9,500 | 10.20% | 88,518,106 |
| 2016-07-04 | 2016-06-29 | 2.480 | 35,973,470 | +32,500 | 10.20% | 89,214,206 |
| 2016-06-30 | 2016-06-28 | 2.420 | 35,940,970 | +800 | 10.19% | 86,977,147 |
| 2016-06-29 | 2016-06-27 | 2.480 | 35,940,170 | +9,500 | 10.19% | 89,131,622 |
| 2016-06-28 | 2016-06-24 | 2.500 | 35,930,670 | +136,900 | 10.19% | 89,826,675 |
| 2016-06-27 | 2016-06-23 | 2.620 | 35,793,770 | -14,200 | 10.15% | 93,779,677 |
| 2016-06-24 | 2016-06-22 | 2.520 | 35,807,970 | +27,900 | 10.15% | 90,236,084 |
| 2016-06-23 | 2016-06-21 | 2.540 | 35,780,070 | +200 | 10.15% | 90,881,378 |
| 2016-06-22 | 2016-06-20 | 2.460 | 35,779,870 | +34,000 | 10.15% | 88,018,480 |
| 2016-06-21 | 2016-06-17 | 2.580 | 35,745,870 | -15,800 | 10.14% | 92,224,345 |
| 2016-06-20 | 2016-06-16 | 2.660 | 35,761,670 | +50,000 | 10.14% | 95,126,042 |
| 2016-06-17 | 2016-06-15 | 2.720 | 35,711,670 | +6,400 | 10.13% | 97,135,742 |
| 2016-06-16 | 2016-06-14 | 2.680 | 35,705,270 | -87,400 | 10.13% | 95,690,124 |
| 2016-06-15 | 2016-06-13 | 2.700 | 35,792,670 | +87,380 | 10.15% | 96,640,209 |
| 2016-06-14 | 2016-06-10 | 2.840 | 35,705,290 | +9,200 | 10.13% | 101,403,024 |
| 2016-06-13 | 2016-06-08 | 2.940 | 35,696,090 | +15,800 | 10.12% | 104,946,505 |
| 2016-06-10 | 2016-06-07 | 2.960 | 35,680,290 | +8,900 | 10.12% | 105,613,658 |
| 2016-06-08 | 2016-06-06 | 2.880 | 35,671,390 | +1,400 | 10.12% | 102,733,603 |
| 2016-06-07 | 2016-06-03 | 2.940 | 35,669,990 | +15,000 | 10.12% | 104,869,771 |
| 2016-06-06 | 2016-06-02 | 2.960 | 35,654,990 | +55,100 | 10.11% | 105,538,770 |
| 2016-06-03 | 2016-06-01 | 3.040 | 35,599,890 | +7,500 | 10.10% | 108,223,666 |
| 2016-06-02 | 2016-05-31 | 2.980 | 35,592,390 | -72,900 | 10.09% | 106,065,322 |
| 2016-06-01 | 2016-05-30 | 2.980 | 35,665,290 | +90,000 | 10.11% | 106,282,564 |
| 2016-05-31 | 2016-05-27 | 2.960 | 35,575,290 | +19,993 | 10.09% | 105,302,858 |
| 2016-05-30 | 2016-05-26 | 2.840 | 35,555,297 | -5,700 | 10.08% | 100,977,043 |
| 2016-05-27 | 2016-05-25 | 2.880 | 35,560,997 | -10,000 | 10.08% | 102,415,671 |
| 2016-05-26 | 2016-05-24 | 2.880 | 35,570,997 | -14,000 | 10.09% | 102,444,471 |
| 2016-05-25 | 2016-05-23 | 2.900 | 35,584,997 | +5,000 | 10.09% | 103,196,491 |
| 2016-05-24 | 2016-05-20 | 2.880 | 35,579,997 | -2,500 | 10.09% | 102,470,391 |
| 2016-05-23 | 2016-05-19 | 2.840 | 35,582,497 | -300 | 10.09% | 101,054,291 |
| 2016-05-20 | 2016-05-18 | 2.860 | 35,582,797 | +71,300 | 10.09% | 101,766,799 |
| 2016-05-19 | 2016-05-17 | 3.000 | 35,511,497 | -25,000 | 10.07% | 106,534,491 |
| 2016-05-18 | 2016-05-16 | 2.900 | 35,536,497 | -47,800 | 10.08% | 103,055,841 |
| 2016-05-17 | 2016-05-13 | 2.920 | 35,584,297 | +23,800 | 10.09% | 103,906,147 |
| 2016-05-16 | 2016-05-12 | 3.000 | 35,560,497 | -10,000 | 10.08% | 106,681,491 |
| 2016-05-13 | 2016-05-11 | 3.060 | 35,570,497 | +46,300 | 10.09% | 108,845,721 |
| 2016-05-12 | 2016-05-10 | 3.100 | 35,524,197 | -53,100 | 10.07% | 110,125,011 |
| 2016-05-11 | 2016-05-09 | 3.100 | 35,577,297 | -35,800 | 10.09% | 110,289,621 |
| 2016-05-10 | 2016-05-06 | 3.160 | 35,613,097 | +148,500 | 10.10% | 112,537,387 |
| 2016-05-09 | 2016-05-05 | 3.400 | 35,464,597 | +3,400 | 10.06% | 120,579,630 |
| 2016-05-06 | 2016-05-04 | 3.400 | 35,461,197 | +26,800 | 10.06% | 120,568,070 |
| 2016-05-05 | 2016-05-03 | 3.480 | 35,434,397 | +26,000 | 10.05% | 123,311,702 |
| 2016-05-04 | 2016-04-29 | 3.440 | 35,408,397 | -18,300 | 10.04% | 121,804,886 |
| 2016-05-03 | 2016-04-28 | 3.380 | 35,426,697 | +800 | 10.05% | 119,742,236 |
| 2016-04-29 | 2016-04-27 | 3.500 | 35,425,897 | +2,700 | 10.05% | 123,990,640 |
| 2016-04-28 | 2016-04-26 | 3.380 | 35,423,197 | +29,000 | 10.05% | 119,730,406 |
| 2016-04-27 | 2016-04-25 | 3.240 | 35,394,197 | +5,000 | 10.04% | 114,677,198 |
| 2016-04-26 | 2016-04-22 | 3.240 | 35,389,197 | -23,200 | 10.04% | 114,660,998 |
| 2016-04-25 | 2016-04-21 | 3.280 | 35,412,397 | +1,500 | 10.04% | 116,152,662 |
| 2016-04-22 | 2016-04-20 | 3.200 | 35,410,897 | -1,163 | 10.04% | 113,314,870 |
| 2016-04-21 | 2016-04-19 | 3.320 | 35,412,060 | -24,900 | 10.04% | 117,568,039 |
| 2016-04-20 | 2016-04-18 | 3.060 | 35,436,960 | -45,000 | 10.05% | 108,437,098 |
| 2016-04-19 | 2016-04-15 | 3.180 | 35,481,960 | -20,000 | 10.06% | 112,832,633 |
| 2016-04-18 | 2016-04-14 | 3.120 | 35,501,960 | +10,200 | 10.07% | 110,766,115 |
| 2016-04-15 | 2016-04-13 | 3.100 | 35,491,760 | +122,800 | 10.06% | 110,024,456 |
| 2016-04-14 | 2016-04-12 | 3.200 | 35,368,960 | -114,100 | 10.03% | 113,180,672 |
| 2016-04-13 | 2016-04-11 | 3.060 | 35,483,060 | -17,950 | 10.06% | 108,578,164 |
| 2016-04-12 | 2016-04-08 | 3.080 | 35,501,010 | +103,200 | 10.07% | 109,343,111 |
| 2016-04-11 | 2016-04-07 | 3.140 | 35,397,810 | -35,600 | 10.04% | 111,149,123 |
| 2016-04-08 | 2016-04-06 | 3.000 | 35,433,410 | +10,500 | 10.05% | 106,300,230 |
| 2016-04-07 | 2016-04-05 | 3.000 | 35,422,910 | +3,500 | 10.05% | 106,268,730 |
| 2016-04-06 | 2016-04-01 | 2.980 | 35,419,410 | +75,800 | 10.04% | 105,549,842 |
| 2016-04-05 | 2016-03-31 | 3.260 | 35,343,610 | -42,500 | 10.02% | 115,220,169 |
| 2016-04-01 | 2016-03-30 | 3.080 | 35,386,110 | -89,600 | 10.03% | 108,989,219 |
| 2016-03-31 | 2016-03-29 | 2.800 | 35,475,710 | +2,200 | 10.06% | 99,331,988 |
| 2016-03-30 | 2016-03-24 | 2.760 | 35,473,510 | +52,000 | 10.06% | 97,906,888 |
| 2016-03-29 | 2016-03-23 | 2.800 | 35,421,510 | +23,200 | 10.04% | 99,180,228 |
| 2016-03-24 | 2016-03-22 | 2.840 | 35,398,310 | -83,900 | 10.04% | 100,531,200 |
| 2016-03-23 | 2016-03-21 | 2.840 | 35,482,210 | -7,300 | 10.06% | 100,769,476 |
| 2016-03-22 | 2016-03-18 | 2.900 | 35,489,510 | -4,600 | 10.06% | 102,919,579 |
| 2016-03-21 | 2016-03-17 | 2.840 | 35,494,110 | -38,900 | 10.07% | 100,803,272 |
| 2016-03-18 | 2016-03-16 | 2.780 | 35,533,010 | +29,600 | 10.08% | 98,781,768 |
| 2016-03-17 | 2016-03-15 | 2.840 | 35,503,410 | +55,400 | 10.07% | 100,829,684 |
| 2016-03-16 | 2016-03-14 | 3.000 | 35,448,010 | +3,600 | 10.05% | 106,344,030 |
| 2016-03-15 | 2016-03-11 | 3.020 | 35,444,410 | -17,800 | 10.05% | 107,042,118 |
| 2016-03-14 | 2016-03-10 | 2.980 | 35,462,210 | +10,000 | 10.06% | 105,677,386 |
| 2016-03-11 | 2016-03-09 | 3.040 | 35,452,210 | +65,000 | 10.05% | 107,774,718 |
| 2016-03-10 | 2016-03-08 | 2.980 | 35,387,210 | +111,000 | 10.04% | 105,453,886 |
| 2016-03-09 | 2016-03-07 | 3.100 | 35,276,210 | +45,400 | 10.00% | 109,356,251 |
| 2016-03-08 | 2016-03-04 | 3.280 | 35,230,810 | -43,000 | 9.99% | 115,557,057 |
| 2016-03-07 | 2016-03-03 | 2.940 | 35,273,810 | +9,278,500 | 10.00% | 103,705,001 |
| 2016-03-04 | 2016-03-02 | 2.920 | 25,995,310 | -71,500 | 7.37% | 75,906,305 |
| 2016-03-03 | 2016-03-01 | 2.840 | 26,066,810 | +37,500 | 7.39% | 74,029,740 |
| 2016-03-02 | 2016-02-29 | 2.680 | 26,029,310 | +4,877,500 | 7.38% | 69,758,551 |
| 2016-03-01 | 2016-02-26 | 2.840 | 21,151,810 | -1,500 | 6.00% | 60,071,140 |
| 2016-02-29 | 2016-02-25 | 2.780 | 21,153,310 | +9,300 | 6.00% | 58,806,202 |
| 2016-02-26 | 2016-02-24 | 3.020 | 21,144,010 | +147,000 | 6.00% | 63,854,910 |
| 2016-02-25 | 2016-02-23 | 2.980 | 20,997,010 | -28,500 | 5.95% | 62,571,090 |
| 2016-02-24 | 2016-02-22 | 2.600 | 21,025,510 | +114,400 | 5.96% | 54,666,326 |
| 2016-02-23 | 2016-02-19 | 2.580 | 20,911,110 | +33,000 | 5.93% | 53,950,664 |
| 2016-02-22 | 2016-02-18 | 2.520 | 20,878,110 | +32,500 | 5.92% | 52,612,837 |
| 2016-02-19 | 2016-02-17 | 2.520 | 20,845,610 | +161,400 | 5.91% | 52,530,937 |
| 2016-02-18 | 2016-02-16 | 2.600 | 20,684,210 | -237,500 | 5.87% | 53,778,946 |
| 2016-02-17 | 2016-02-15 | 2.260 | 20,921,710 | +24,000 | 5.93% | 47,283,065 |
| 2016-02-16 | 2016-02-12 | 2.200 | 20,897,710 | -6,200 | 5.93% | 45,974,962 |
| 2016-02-15 | 2016-02-11 | 2.240 | 20,903,910 | +69,500 | 5.93% | 46,824,758 |
| 2016-02-12 | 2016-02-05 | 2.340 | 20,834,410 | +147,600 | 5.91% | 48,752,519 |
| 2016-02-11 | 2016-02-04 | 2.480 | 20,686,810 | -198,500 | 5.87% | 51,303,289 |
| 2016-02-05 | 2016-02-03 | 2.040 | 20,885,310 | +18,300 | 5.92% | 42,606,032 |
| 2016-02-04 | 2016-02-02 | 2.120 | 20,867,010 | +25,000 | 5.92% | 44,238,061 |
| 2016-02-03 | 2016-02-01 | 2.040 | 20,842,010 | -10,100 | 5.91% | 42,517,700 |
| 2016-02-02 | 2016-01-29 | 2.100 | 20,852,110 | -32,500 | 5.91% | 43,789,431 |
| 2016-02-01 | 2016-01-28 | 2.020 | 20,884,610 | +48,000 | 5.92% | 42,186,912 |
| 2016-01-29 | 2016-01-27 | 2.060 | 20,836,610 | -15,000 | 5.91% | 42,923,417 |
| 2016-01-28 | 2016-01-26 | 2.080 | 20,851,610 | -57,000 | 5.91% | 43,371,349 |
| 2016-01-27 | 2016-01-25 | 2.240 | 20,908,610 | +118,500 | 5.93% | 46,835,286 |
| 2016-01-26 | 2016-01-22 | 2.180 | 20,790,110 | -29,300 | 5.90% | 45,322,440 |
| 2016-01-25 | 2016-01-21 | 2.100 | 20,819,410 | -4,000 | 5.90% | 43,720,761 |
| 2016-01-22 | 2016-01-20 | 2.380 | 20,823,410 | +118,800 | 5.91% | 49,559,716 |
| 2016-01-21 | 2016-01-19 | 2.580 | 20,704,610 | -98,500 | 5.87% | 53,417,894 |
| 2016-01-20 | 2016-01-18 | 2.340 | 20,803,110 | +143,100 | 5.90% | 48,679,277 |
| 2016-01-19 | 2016-01-15 | 2.600 | 20,660,010 | -35,600 | 5.86% | 53,716,026 |
| 2016-01-18 | 2016-01-14 | 2.800 | 20,695,610 | -130,500 | 5.87% | 57,947,708 |
| 2016-01-15 | 2016-01-13 | 2.700 | 20,826,110 | -7,800 | 5.91% | 56,230,497 |
| 2016-01-14 | 2016-01-12 | 2.860 | 20,833,910 | -48,300 | 5.91% | 59,584,983 |
| 2016-01-13 | 2016-01-11 | 2.980 | 20,882,210 | +109,000 | 5.92% | 62,228,986 |
| 2016-01-12 | 2016-01-08 | 3.000 | 20,773,210 | -31,000 | 5.89% | 62,319,630 |
| 2016-01-11 | 2016-01-07 | 2.960 | 20,804,210 | +164,500 | 5.90% | 61,580,462 |
| 2016-01-08 | 2016-01-06 | 3.220 | 20,639,710 | -211,900 | 5.85% | 66,459,866 |
| 2016-01-07 | 2016-01-05 | 3.400 | 20,851,610 | +55,420 | 5.91% | 70,895,474 |
| 2016-01-06 | 2016-01-04 | 3.400 | 20,796,190 | -61,000 | 5.90% | 70,707,046 |
| 2016-01-05 | 2015-12-31 | 3.560 | 20,857,190 | -11,900 | 5.92% | 74,251,596 |
| 2016-01-04 | 2015-12-29 | 3.680 | 20,869,090 | +60,000 | 5.92% | 76,798,251 |
| 2015-12-30 | 2015-12-28 | 3.780 | 20,809,090 | -105,400 | 5.90% | 78,658,360 |
| 2015-12-29 | 2015-12-24 | 3.960 | 20,914,490 | -14,600 | 5.93% | 82,821,380 |
| 2015-12-23 | 2015-12-21 | 3.660 | 20,929,090 | -77,200 | 5.94% | 76,600,469 |
| 2015-12-22 | 2015-12-18 | 3.580 | 21,006,290 | +238,100 | 5.96% | 75,202,518 |
| 2015-12-21 | 2015-12-17 | 3.480 | 20,768,190 | +10,600 | 5.89% | 72,273,301 |
| 2015-12-18 | 2015-12-16 | 3.440 | 20,757,590 | -72,500 | 5.89% | 71,406,110 |
| 2015-12-17 | 2015-12-15 | 3.420 | 20,830,090 | +93,600 | 5.91% | 71,238,908 |
| 2015-12-16 | 2015-12-14 | 3.480 | 20,736,490 | -95,700 | 5.88% | 72,162,985 |
| 2015-12-15 | 2015-12-11 | 3.560 | 20,832,190 | +108,300 | 5.91% | 74,162,596 |
| 2015-12-14 | 2015-12-10 | 3.660 | 20,723,890 | -90,000 | 5.88% | 75,849,437 |
| 2015-12-11 | 2015-12-09 | 3.580 | 20,813,890 | +1,000 | 5.90% | 74,513,726 |
| 2015-12-10 | 2015-12-08 | 3.620 | 20,812,890 | +20,000 | 5.90% | 75,342,662 |
| 2015-12-09 | 2015-12-07 | 3.660 | 20,792,890 | +89,000 | 5.90% | 76,101,977 |
| 2015-12-08 | 2015-12-04 | 3.760 | 20,703,890 | +600 | 5.87% | 77,846,626 |
| 2015-12-07 | 2015-12-03 | 3.860 | 20,703,290 | +1,500 | 5.87% | 79,914,699 |
| 2015-12-04 | 2015-12-02 | 4.000 | 20,701,790 | +51,400 | 5.87% | 82,807,160 |
| 2015-12-03 | 2015-12-01 | 4.000 | 20,650,390 | -25,500 | 5.86% | 82,601,560 |
| 2015-12-02 | 2015-11-30 | 3.980 | 20,675,890 | -28,900 | 5.86% | 82,290,042 |
| 2015-12-01 | 2015-11-27 | 4.040 | 20,704,790 | +38,900 | 5.87% | 83,647,352 |
| 2015-11-30 | 2015-11-26 | 4.180 | 20,665,890 | +4,900 | 5.86% | 86,383,420 |
| 2015-11-27 | 2015-11-25 | 4.260 | 20,660,990 | -32,400 | 5.86% | 88,015,817 |
| 2015-11-26 | 2015-11-24 | 4.320 | 20,693,390 | -65,600 | 5.87% | 89,395,445 |
| 2015-11-25 | 2015-11-23 | 4.320 | 20,758,990 | -113,300 | 5.89% | 89,678,837 |
| 2015-11-24 | 2015-11-20 | 4.000 | 20,872,290 | -8,800 | 5.92% | 83,489,160 |
| 2015-11-23 | 2015-11-19 | 4.000 | 20,881,090 | +66,500 | 5.92% | 83,524,360 |
| 2015-11-20 | 2015-11-18 | 4.000 | 20,814,590 | -38,500 | 5.90% | 83,258,360 |
| 2015-11-19 | 2015-11-17 | 4.060 | 20,853,090 | +39,000 | 5.91% | 84,663,545 |
| 2015-11-18 | 2015-11-16 | 3.980 | 20,814,090 | +110,000 | 5.90% | 82,840,078 |
| 2015-11-17 | 2015-11-13 | 4.140 | 20,704,090 | +23,700 | 5.87% | 85,714,933 |
| 2015-11-16 | 2015-11-12 | 4.240 | 20,680,390 | -155,100 | 5.87% | 87,684,854 |
| 2015-11-13 | 2015-11-11 | 4.160 | 20,835,490 | +10,100 | 5.91% | 86,675,638 |
| 2015-11-12 | 2015-11-10 | 4.220 | 20,825,390 | +30,900 | 5.91% | 87,883,146 |
| 2015-11-11 | 2015-11-09 | 4.260 | 20,794,490 | -1,100 | 5.90% | 88,584,527 |
| 2015-11-10 | 2015-11-06 | 4.380 | 20,795,590 | -16,000 | 5.90% | 91,084,684 |
| 2015-11-09 | 2015-11-05 | 4.480 | 20,811,590 | -121,500 | 5.90% | 93,235,923 |
| 2015-11-06 | 2015-11-04 | 4.100 | 20,933,090 | -94,700 | 5.94% | 85,825,669 |
| 2015-11-05 | 2015-11-03 | 4.080 | 21,027,790 | +14,940 | 5.96% | 85,793,383 |
| 2015-11-04 | 2015-11-02 | 4.080 | 21,012,850 | -129,500 | 5.96% | 85,732,428 |
| 2015-11-03 | 2015-10-30 | 4.220 | 21,142,350 | +4,000 | 6.00% | 89,220,717 |
| 2015-11-02 | 2015-10-29 | 4.340 | 21,138,350 | -1,600 | 6.00% | 91,740,439 |
| 2015-10-30 | 2015-10-28 | 4.160 | 21,139,950 | +61,100 | 6.00% | 87,942,192 |
| 2015-10-29 | 2015-10-27 | 4.300 | 21,078,850 | -20,900 | 5.98% | 90,639,055 |
| 2015-10-28 | 2015-10-26 | 4.380 | 21,099,750 | -37,000 | 5.99% | 92,416,905 |
| 2015-10-27 | 2015-10-23 | 4.520 | 21,136,750 | +17,000 | 6.00% | 95,538,110 |
| 2015-10-26 | 2015-10-22 | 4.540 | 21,119,750 | +32,500 | 5.99% | 95,883,665 |
| 2015-10-23 | 2015-10-20 | 4.680 | 21,087,250 | -4,800 | 5.98% | 98,688,330 |
| 2015-10-22 | 2015-10-19 | 4.780 | 21,092,050 | +159,500 | 5.98% | 100,819,999 |
| 2015-10-20 | 2015-10-16 | 4.820 | 20,932,550 | +33,000 | 5.94% | 100,894,891 |
| 2015-10-19 | 2015-10-15 | 4.800 | 20,899,550 | -114,700 | 5.93% | 100,317,840 |
| 2015-10-16 | 2015-10-14 | 4.640 | 21,014,250 | +22,800 | 5.96% | 97,506,120 |
| 2015-10-15 | 2015-10-13 | 4.720 | 20,991,450 | -2,600 | 5.95% | 99,079,644 |
| 2015-10-14 | 2015-10-12 | 4.800 | 20,994,050 | -111,500 | 5.96% | 100,771,440 |
| 2015-10-13 | 2015-10-09 | 4.760 | 21,105,550 | -218,970 | 5.99% | 100,462,418 |
| 2015-10-12 | 2015-10-08 | 4.900 | 21,324,520 | +233,000 | 6.05% | 104,490,148 |
| 2015-10-09 | 2015-10-07 | 5.100 | 21,091,520 | -85,200 | 5.98% | 107,566,752 |
| 2015-10-08 | 2015-10-06 | 4.860 | 21,176,720 | +176,400 | 6.01% | 102,918,859 |
| 2015-10-07 | 2015-10-05 | 5.100 | 21,000,320 | -127,400 | 5.96% | 107,101,632 |
| 2015-10-06 | 2015-10-02 | 4.680 | 21,127,720 | +12,600 | 6.00% | 98,877,730 |
| 2015-10-05 | 2015-09-30 | 4.540 | 21,115,120 | +157,200 | 5.99% | 95,862,645 |
| 2015-10-02 | 2015-09-29 | 4.640 | 20,957,920 | +55,000 | 5.95% | 97,244,749 |
| 2015-09-30 | 2015-09-25 | 4.960 | 20,902,920 | -118,800 | 6.97% | 103,678,483 |
| 2015-09-29 | 2015-09-24 | 4.900 | 21,021,720 | +65,500 | 7.01% | 103,006,428 |
| 2015-09-25 | 2015-09-23 | 5.000 | 20,956,220 | -226,300 | 6.99% | 104,781,100 |
| 2015-09-24 | 2015-09-22 | 5.100 | 21,182,520 | -76,050 | 7.07% | 108,030,852 |
| 2015-09-23 | 2015-09-21 | 5.100 | 21,258,570 | +10,400 | 7.09% | 108,418,707 |
| 2015-09-22 | 2015-09-18 | 5.200 | 21,248,170 | +288,600 | 7.09% | 110,490,484 |
| 2015-09-21 | 2015-09-17 | 4.860 | 20,959,570 | +56,000 | 6.99% | 101,863,510 |
| 2015-09-18 | 2015-09-16 | 4.980 | 20,903,570 | +155,700 | 6.97% | 104,099,779 |
| 2015-09-17 | 2015-09-15 | 4.780 | 20,747,870 | +125,700 | 6.92% | 99,174,819 |
| 2015-09-16 | 2015-09-14 | 5.000 | 20,622,170 | -5,700 | 6.88% | 103,110,850 |
| 2015-09-15 | 2015-09-11 | 4.900 | 20,627,870 | -231,100 | 6.88% | 101,076,563 |
| 2015-09-14 | 2015-09-10 | 4.780 | 20,858,970 | +341,500 | 6.96% | 99,705,877 |
| 2015-09-11 | 2015-09-09 | 5.800 | 20,517,470 | +837,200 | 6.84% | 119,001,326 |
| 2015-09-10 | 2015-09-08 | 3.820 | 19,680,270 | -15,100 | 6.56% | 75,178,631 |
| 2015-09-09 | 2015-09-07 | 3.480 | 19,695,370 | -54,600 | 6.57% | 68,539,888 |
| 2015-09-08 | 2015-09-04 | 3.580 | 19,749,970 | +1,000 | 6.59% | 70,704,893 |
| 2015-09-07 | 2015-09-02 | 3.600 | 19,748,970 | -51,250 | 6.59% | 71,096,292 |
| 2015-09-04 | 2015-09-01 | 3.660 | 19,800,220 | -85,000 | 6.60% | 72,468,805 |
| 2015-09-02 | 2015-08-31 | 3.800 | 19,885,220 | +180,000 | 6.63% | 75,563,836 |
| 2015-09-01 | 2015-08-28 | 4.020 | 19,705,220 | +351,000 | 6.57% | 79,214,984 |
| 2015-08-31 | 2015-08-27 | 4.040 | 19,354,220 | -85,400 | 6.46% | 78,191,049 |
| 2015-08-28 | 2015-08-26 | 3.380 | 19,439,620 | +201,600 | 6.49% | 65,705,916 |
| 2015-08-27 | 2015-08-25 | 3.420 | 19,238,020 | -213,400 | 6.42% | 65,794,028 |
| 2015-08-26 | 2015-08-24 | 3.500 | 19,451,420 | -211,000 | 6.49% | 68,079,970 |
| 2015-08-25 | 2015-08-21 | 3.960 | 19,662,420 | -65,700 | 6.56% | 77,863,183 |
| 2015-08-24 | 2015-08-20 | 4.020 | 19,728,120 | +36,900 | 6.58% | 79,307,042 |
| 2015-08-21 | 2015-08-19 | 4.420 | 19,691,220 | -61,800 | 6.57% | 87,035,192 |
| 2015-08-20 | 2015-08-18 | 4.640 | 19,753,020 | +9,900 | 6.59% | 91,654,013 |
| 2015-08-19 | 2015-08-17 | 4.720 | 19,743,120 | +78,700 | 6.59% | 93,187,526 |
| 2015-08-18 | 2015-08-14 | 4.840 | 19,664,420 | -57,100 | 6.57% | 95,175,793 |
| 2015-08-17 | 2015-08-13 | 4.940 | 19,721,520 | -73,800 | 6.59% | 97,424,309 |
| 2015-08-14 | 2015-08-12 | 5.000 | 19,795,320 | +342,400 | 6.61% | 98,976,600 |
| 2015-08-13 | 2015-08-11 | 5.200 | 19,452,920 | +26,420 | 6.50% | 101,155,184 |
| 2015-08-12 | 2015-08-10 | 5.500 | 19,426,500 | -150,810 | 6.49% | 106,845,750 |
| 2015-08-11 | 2015-08-07 | 5.200 | 19,577,310 | +58,500 | 6.54% | 101,802,012 |
| 2015-08-10 | 2015-08-06 | 5.200 | 19,518,810 | +245,700 | 6.52% | 101,497,812 |
| 2015-08-07 | 2015-08-05 | 5.300 | 19,273,110 | -27,900 | 6.44% | 102,147,483 |
| 2015-08-06 | 2015-08-04 | 5.200 | 19,301,010 | +100,600 | 6.45% | 100,365,252 |
| 2015-08-05 | 2015-08-03 | 5.000 | 19,200,410 | -212,900 | 6.42% | 96,002,050 |
| 2015-08-04 | 2015-07-31 | 5.400 | 19,413,310 | +53,100 | 6.49% | 104,831,874 |
| 2015-08-03 | 2015-07-30 | 5.600 | 19,360,210 | -64,400 | 6.47% | 108,417,176 |
| 2015-07-31 | 2015-07-29 | 5.600 | 19,424,610 | +13,000 | 6.49% | 108,777,816 |
| 2015-07-30 | 2015-07-28 | 5.500 | 19,411,610 | -334,200 | 6.49% | 106,763,855 |
| 2015-07-29 | 2015-07-27 | 5.400 | 19,745,810 | +118,000 | 6.60% | 106,627,374 |
| 2015-07-28 | 2015-07-24 | 6.300 | 19,627,810 | +45,080 | 6.56% | 123,655,203 |
| 2015-07-27 | 2015-07-23 | 6.500 | 19,582,730 | +461,150 | 6.55% | 127,287,745 |
| 2015-07-24 | 2015-07-22 | 6.400 | 19,121,580 | +69,400 | 6.40% | 122,378,112 |
| 2015-07-23 | 2015-07-21 | 6.100 | 19,052,180 | +106,050 | 6.38% | 116,218,298 |
| 2015-07-22 | 2015-07-20 | 6.400 | 18,946,130 | +38,100 | 6.35% | 121,255,232 |
| 2015-07-21 | 2015-07-17 | 6.800 | 18,908,030 | -115,100 | 6.34% | 128,574,604 |
| 2015-07-20 | 2015-07-16 | 5.300 | 19,023,130 | +184,400 | 6.39% | 100,822,589 |
| 2015-07-17 | 2015-07-15 | 5.100 | 18,838,730 | +130,570 | 6.33% | 96,077,523 |
| 2015-07-16 | 2015-07-14 | 5.400 | 18,708,160 | +256,000 | 6.29% | 101,024,064 |
| 2015-07-15 | 2015-07-13 | 5.900 | 18,452,160 | +415,700 | 6.20% | 108,867,744 |
| 2015-07-14 | 2015-07-10 | 6.200 | 18,036,460 | +469,000 | 6.07% | 111,826,052 |
| 2015-07-13 | 2015-07-09 | 5.600 | 17,567,460 | -160,080 | 5.92% | 98,377,776 |
| 2015-07-10 | 2015-07-08 | 3.500 | 17,727,540 | +162,700 | 6.30% | 62,046,390 |
| 2015-07-09 | 2015-07-07 | 4.240 | 17,564,840 | +241,300 | 6.25% | 74,474,922 |
| 2015-07-08 | 2015-07-06 | 5.100 | 17,323,540 | +559,550 | 6.16% | 88,350,054 |
| 2015-07-07 | 2015-07-03 | 6.500 | 16,763,990 | +829,000 | 6.12% | 108,965,935 |
| 2015-07-06 | 2015-07-02 | 8.700 | 15,934,990 | +180,650 | 5.83% | 138,634,413 |
| 2015-07-03 | 2015-06-30 | 9.400 | 15,754,340 | -380,600 | 5.77% | 148,090,796 |
| 2015-07-02 | 2015-06-29 | 8.700 | 16,134,940 | -38,400 | 5.91% | 140,373,978 |
| 2015-06-30 | 2015-06-26 | 9.500 | 16,173,340 | +316,805 | 6.09% | 153,646,730 |
| 2015-06-29 | 2015-06-25 | 9.400 | 15,856,535 | -50,168 | 5.97% | 149,051,429 |
| 2015-06-26 | 2015-06-24 | 9.900 | 15,906,703 | +793,600 | 6.00% | 157,476,360 |
| 2015-06-25 | 2015-06-23 | 10.200 | 15,113,103 | -18,800 | 5.71% | 154,153,651 |
| 2015-06-24 | 2015-06-22 | 10.200 | 15,131,903 | -104,200 | 5.71% | 154,345,411 |
| 2015-06-23 | 2015-06-19 | 11.000 | 15,236,103 | +175,960 | 5.76% | 167,597,133 |
| 2015-06-22 | 2015-06-18 | 12.000 | 15,060,143 | -423,650 | 5.69% | 180,721,716 |
| 2015-06-19 | 2015-06-17 | 11.000 | 15,483,793 | +502,550 | 5.85% | 170,321,723 |
| 2015-06-18 | 2015-06-16 | 11.600 | 14,981,243 | +162,042 | 5.66% | 173,782,419 |
| 2015-06-17 | 2015-06-15 | 10.200 | 14,819,201 | +343,550 | 5.61% | 151,155,850 |
| 2015-06-16 | 2015-06-12 | 8.700 | 14,475,651 | +148,600 | 5.48% | 125,938,164 |
| 2015-06-15 | 2015-06-11 | 6.500 | 14,327,051 | -415,300 | 5.42% | 93,125,832 |
| 2015-06-12 | 2015-06-10 | 4.620 | 14,742,351 | +99,795 | 5.58% | 68,109,662 |
| 2015-06-11 | 2015-06-09 | 5.300 | 14,642,556 | +104,500 | 5.54% | 77,605,547 |
| 2015-06-10 | 2015-06-08 | 5.600 | 14,538,056 | -385,250 | 5.50% | 81,413,114 |
| 2015-06-09 | 2015-06-05 | 6.200 | 14,923,306 | -683,180 | 5.65% | 92,524,497 |
| 2015-06-08 | 2015-06-04 | 6.500 | 15,606,486 | -25,300 | 5.91% | 101,442,159 |
| 2015-06-05 | 2015-06-03 | 6.500 | 15,631,786 | +83,100 | 5.97% | 101,606,609 |
| 2015-06-04 | 2015-06-02 | 7.000 | 15,548,686 | -181,600 | 5.93% | 108,840,802 |
| 2015-06-03 | 2015-06-01 | 6.300 | 15,730,286 | -307,150 | 6.00% | 99,100,802 |
| 2015-06-02 | 2015-05-29 | 6.800 | 16,037,436 | -136,400 | 6.12% | 109,054,565 |
| 2015-06-01 | 2015-05-28 | 6.600 | 16,173,836 | +106,800 | 6.17% | 106,747,318 |
| 2015-05-29 | 2015-05-27 | 7.400 | 16,067,036 | +113,900 | 6.13% | 118,896,066 |
| 2015-05-28 | 2015-05-26 | 7.500 | 15,953,136 | -896,500 | 6.09% | 119,648,520 |
| 2015-05-27 | 2015-05-22 | 7.300 | 16,849,636 | +430,250 | 6.43% | 123,002,343 |
| 2015-05-26 | 2015-05-21 | 7.200 | 16,419,386 | +289,850 | 6.27% | 118,219,579 |
| 2015-05-22 | 2015-05-20 | 5.600 | 16,129,536 | -142,950 | 6.16% | 90,325,402 |
| 2015-05-21 | 2015-05-19 | 5.100 | 16,272,486 | -651,500 | 6.21% | 82,989,679 |
| 2015-05-20 | 2015-05-18 | 4.380 | 16,923,986 | -17,400 | 6.46% | 74,127,059 |
| 2015-05-19 | 2015-05-15 | 4.460 | 16,941,386 | -38,250 | 6.46% | 75,558,582 |
| 2015-05-06 | 2015-05-04 | 3.460 | 16,979,636 | +53,000 | 6.48% | 58,749,541 |
| 2015-05-05 | 2015-04-30 | 3.400 | 16,926,636 | +325,100 | 6.46% | 57,550,562 |
| 2015-05-04 | 2015-04-29 | 3.580 | 16,601,536 | +83,725 | 6.34% | 59,433,499 |
| 2015-04-30 | 2015-04-28 | 2.920 | 16,517,811 | -91,600 | 6.30% | 48,232,008 |
| 2015-04-29 | 2015-04-27 | 2.860 | 16,609,411 | -42,000 | 6.34% | 47,502,915 |
| 2015-04-28 | 2015-04-24 | 2.880 | 16,651,411 | -70,750 | 6.35% | 47,956,064 |
| 2015-04-27 | 2015-04-23 | 2.940 | 16,722,161 | -58,000 | 6.38% | 49,163,153 |
| 2015-04-24 | 2015-04-22 | 2.800 | 16,780,161 | +402,500 | 6.40% | 46,984,451 |
| 2015-04-23 | 2015-04-21 | 2.480 | 16,377,661 | -595,050 | 6.25% | 40,616,599 |
| 2015-04-22 | 2015-04-20 | 2.260 | 16,972,711 | +7,800 | 6.48% | 38,358,327 |
| 2015-04-21 | 2015-04-17 | 2.300 | 16,964,911 | +269,800 | 6.47% | 39,019,295 |
| 2015-04-20 | 2015-04-16 | 2.320 | 16,695,111 | -373,500 | 6.37% | 38,732,658 |
| 2015-04-17 | 2015-04-15 | 2.120 | 17,068,611 | -152,300 | 6.51% | 36,185,455 |
| 2015-04-16 | 2015-04-14 | 2.240 | 17,220,911 | +14,000 | 6.57% | 38,574,841 |
| 2015-04-15 | 2015-04-13 | 2.300 | 17,206,911 | +195,600 | 6.57% | 39,575,895 |
| 2015-04-14 | 2015-04-10 | 2.060 | 17,011,311 | +16,000 | 6.49% | 35,043,301 |
| 2015-04-13 | 2015-04-09 | 2.040 | 16,995,311 | +149,950 | 6.49% | 34,670,434 |
| 2015-04-10 | 2015-04-08 | 2.040 | 16,845,361 | -45,000 | 6.43% | 34,364,536 |
| 2015-04-09 | 2015-04-02 | 1.980 | 16,890,361 | -11,500 | 6.45% | 33,442,915 |
| 2015-04-08 | 2015-04-01 | 2.000 | 16,901,861 | +4,000 | 6.45% | 33,803,722 |
| 2015-04-02 | 2015-03-31 | 1.980 | 16,897,861 | +4,500 | 6.45% | 33,457,765 |
| 2015-04-01 | 2015-03-30 | 2.000 | 16,893,361 | -84,900 | 6.45% | 33,786,722 |
| 2015-03-31 | 2015-03-27 | 2.040 | 16,978,261 | -2,400 | 6.48% | 34,635,652 |
| 2015-03-30 | 2015-03-26 | 2.020 | 16,980,661 | -12,500 | 6.48% | 34,300,935 |
| 2015-03-27 | 2015-03-25 | 2.100 | 16,993,161 | -110,000 | 6.48% | 35,685,638 |
| 2015-03-26 | 2015-03-24 | 2.080 | 17,103,161 | +175,700 | 6.53% | 35,574,575 |
| 2015-03-24 | 2015-03-20 | 1.980 | 16,927,461 | +136,000 | 6.46% | 33,516,373 |
| 2015-03-23 | 2015-03-19 | 1.840 | 16,791,461 | -7,000 | 6.41% | 30,896,288 |
| 2015-03-20 | 2015-03-18 | 1.940 | 16,798,461 | +76,200 | 6.41% | 32,589,014 |
| 2015-03-19 | 2015-03-17 | 2.020 | 16,722,261 | -111,500 | 6.38% | 33,778,967 |
| 2015-03-18 | 2015-03-16 | 2.000 | 16,833,761 | +232,300 | 6.42% | 33,667,522 |
| 2015-03-17 | 2015-03-13 | 1.840 | 16,601,461 | -138,500 | 6.34% | 30,546,688 |
| 2015-03-16 | 2015-03-12 | 1.620 | 16,739,961 | -7,500 | 6.39% | 27,118,737 |
| 2015-03-13 | 2015-03-11 | 1.560 | 16,747,461 | -85,000 | 6.39% | 26,126,039 |
| 2015-03-12 | 2015-03-10 | 1.620 | 16,832,461 | -11,500 | 6.42% | 27,268,587 |
| 2015-03-11 | 2015-03-09 | 1.640 | 16,843,961 | -45,000 | 6.43% | 27,624,096 |
| 2015-03-10 | 2015-03-06 | 1.480 | 16,888,961 | +91,300 | 6.44% | 24,995,662 |
| 2015-03-09 | 2015-03-05 | 1.540 | 16,797,661 | +68,700 | 6.41% | 25,868,398 |
| 2015-03-06 | 2015-03-04 | 1.560 | 16,728,961 | +95,300 | 6.38% | 26,097,179 |
| 2015-03-05 | 2015-03-03 | 1.540 | 16,633,661 | +102,900 | 6.35% | 25,615,838 |
| 2015-03-04 | 2015-03-02 | 1.580 | 16,530,761 | -36,900 | 6.31% | 26,118,602 |
| 2015-03-03 | 2015-02-27 | 1.640 | 16,567,661 | -10,000 | 6.32% | 27,170,964 |
| 2015-03-02 | 2015-02-26 | 1.640 | 16,577,661 | +25,000 | 6.33% | 27,187,364 |
| 2015-02-27 | 2015-02-25 | 1.660 | 16,552,661 | -71,200 | 6.32% | 27,477,417 |
| 2015-02-26 | 2015-02-24 | 1.680 | 16,623,861 | +69,810 | 6.34% | 27,928,086 |
| 2015-02-25 | 2015-02-23 | 1.680 | 16,554,051 | +20,000 | 6.32% | 27,810,806 |
| 2015-02-23 | 2015-02-16 | 1.660 | 16,534,051 | +180,000 | 6.31% | 27,446,525 |
| 2015-02-17 | 2015-02-13 | 1.620 | 16,354,051 | -8,400 | 6.24% | 26,493,563 |
| 2015-02-16 | 2015-02-12 | 1.540 | 16,362,451 | -14,300 | 6.24% | 25,198,175 |
| 2015-02-13 | 2015-02-11 | 1.580 | 16,376,751 | +7,500 | 6.25% | 25,875,267 |
| 2015-02-12 | 2015-02-10 | 1.560 | 16,369,251 | +50,000 | 6.25% | 25,536,032 |
| 2015-02-11 | 2015-02-09 | 1.600 | 16,319,251 | -10,000 | 6.23% | 26,110,802 |
| 2015-02-10 | 2015-02-06 | 1.600 | 16,329,251 | -41,500 | 6.23% | 26,126,802 |
| 2015-02-09 | 2015-02-05 | 1.660 | 16,370,751 | +50,000 | 6.25% | 27,175,447 |
| 2015-02-05 | 2015-02-03 | 1.600 | 16,320,751 | +134,700 | 6.23% | 26,113,202 |
| 2015-02-04 | 2015-02-02 | 1.500 | 16,186,051 | +208,500 | 6.18% | 24,279,076 |
| 2015-02-03 | 2015-01-30 | 1.560 | 15,977,551 | +356,000 | 6.10% | 24,924,980 |
| 2015-02-02 | 2015-01-29 | 1.680 | 15,621,551 | -4,800 | 5.96% | 26,244,206 |
| 2015-01-30 | 2015-01-28 | 1.760 | 15,626,351 | +8,000 | 5.96% | 27,502,378 |
| 2015-01-29 | 2015-01-27 | 1.500 | 15,618,351 | +60,700 | 5.96% | 23,427,526 |
| 2015-01-28 | 2015-01-26 | 1.580 | 15,557,651 | +9,600 | 5.94% | 24,581,089 |
| 2015-01-27 | 2015-01-23 | 1.640 | 15,548,051 | +339,800 | 5.93% | 25,498,804 |
| 2015-01-26 | 2015-01-22 | 1.780 | 15,208,251 | +67,500 | 5.80% | 27,070,687 |
| 2015-01-21 | 2015-01-19 | 2.000 | 15,140,751 | +19,500 | 5.78% | 30,281,502 |
| 2015-01-20 | 2015-01-16 | 2.020 | 15,121,251 | -26,150 | 5.77% | 30,544,927 |
| 2015-01-19 | 2015-01-15 | 2.040 | 15,147,401 | +1,000 | 5.78% | 30,900,698 |
| 2015-01-16 | 2015-01-14 | 2.060 | 15,146,401 | +3,000 | 5.78% | 31,201,586 |
| 2015-01-15 | 2015-01-13 | 2.080 | 15,143,401 | +57,500 | 5.78% | 31,498,274 |
| 2015-01-14 | 2015-01-12 | 2.160 | 15,085,901 | -47,500 | 5.76% | 32,585,546 |
| 2015-01-13 | 2015-01-09 | 2.160 | 15,133,401 | -99,500 | 5.78% | 32,688,146 |
| 2015-01-12 | 2015-01-08 | 2.060 | 15,232,901 | +85,000 | 5.81% | 31,379,776 |
| 2015-01-09 | 2015-01-07 | 2.060 | 15,147,901 | +92,218 | 5.78% | 31,204,676 |
| 2015-01-08 | 2015-01-06 | 2.060 | 15,055,683 | +90,000 | 5.75% | 31,014,707 |
| 2015-01-07 | 2015-01-05 | 2.020 | 14,965,683 | +70,000 | 5.71% | 30,230,680 |
| 2015-01-06 | 2015-01-02 | 2.060 | 14,895,683 | +35,400 | 5.69% | 30,685,107 |
| 2015-01-05 | 2014-12-31 | 2.100 | 14,860,283 | +18,500 | 5.67% | 31,206,594 |
| 2015-01-02 | 2014-12-29 | 2.120 | 14,841,783 | -8,500 | 5.66% | 31,464,580 |
| 2014-12-30 | 2014-12-24 | 2.120 | 14,850,283 | -3,950 | 5.67% | 31,482,600 |
| 2014-12-29 | 2014-12-22 | 2.080 | 14,854,233 | -66,200 | 5.67% | 30,896,805 |
| 2014-12-23 | 2014-12-19 | 2.180 | 14,920,433 | -100 | 5.69% | 32,526,544 |
| 2014-12-22 | 2014-12-18 | 2.140 | 14,920,533 | +36,300 | 5.69% | 31,929,941 |
| 2014-12-19 | 2014-12-17 | 2.180 | 14,884,233 | +90,500 | 5.68% | 32,447,628 |
| 2014-12-18 | 2014-12-16 | 2.240 | 14,793,733 | +226,700 | 5.65% | 33,137,962 |
| 2014-12-17 | 2014-12-15 | 2.340 | 14,567,033 | +45,000 | 5.56% | 34,086,857 |
| 2014-12-16 | 2014-12-12 | 2.360 | 14,522,033 | -267,600 | 5.54% | 34,271,998 |
| 2014-12-15 | 2014-12-11 | 2.440 | 14,789,633 | -25,000 | 5.64% | 36,086,705 |
| 2014-12-12 | 2014-12-10 | 2.460 | 14,814,633 | -160,600 | 5.65% | 36,443,997 |
| 2014-12-11 | 2014-12-09 | 2.340 | 14,975,233 | -159,500 | 5.72% | 35,042,045 |
| 2014-12-10 | 2014-12-08 | 2.220 | 15,134,733 | +63,600 | 5.78% | 33,599,107 |
| 2014-11-26 | 2014-11-24 | 2.600 | 15,071,133 | -30,000 | 5.75% | 39,184,946 |
| 2014-11-25 | 2014-11-21 | 2.580 | 15,101,133 | -87,800 | 5.76% | 38,960,923 |
| 2014-11-24 | 2014-11-20 | 2.440 | 15,188,933 | -36,300 | 5.80% | 37,060,997 |
| 2014-11-21 | 2014-11-19 | 2.440 | 15,225,233 | +176,300 | 5.81% | 37,149,569 |
| 2014-11-20 | 2014-11-18 | 2.460 | 15,048,933 | -188,250 | 5.74% | 37,020,375 |
| 2014-11-19 | 2014-11-17 | 2.600 | 15,237,183 | -324,100 | 5.82% | 39,616,676 |
| 2014-11-18 | 2014-11-14 | 2.780 | 15,561,283 | +546,000 | 5.94% | 43,260,367 |
| 2014-11-17 | 2014-11-13 | 2.600 | 15,015,283 | +4,138,610 | 5.73% | 39,039,736 |
| 2014-11-14 | 2014-11-12 | 2.400 | 10,876,673 | +65,000 | 6.23% | 26,104,015 |
| 2014-11-13 | 2014-11-11 | 2.360 | 10,811,673 | +27,700 | 6.19% | 25,515,548 |
| 2014-11-12 | 2014-11-10 | 2.400 | 10,783,973 | -6,600 | 6.17% | 25,881,535 |
| 2014-11-11 | 2014-11-07 | 2.440 | 10,790,573 | -27,500 | 6.18% | 26,328,998 |
| 2014-11-10 | 2014-11-06 | 2.420 | 10,818,073 | -3,500 | 6.19% | 26,179,737 |
| 2014-11-07 | 2014-11-05 | 2.440 | 10,821,573 | -3,600 | 6.20% | 26,404,638 |
| 2014-11-06 | 2014-11-04 | 2.400 | 10,825,173 | -134,790 | 6.20% | 25,980,415 |
| 2014-11-05 | 2014-11-03 | 2.420 | 10,959,963 | -1,200 | 6.27% | 26,523,110 |
| 2014-11-04 | 2014-10-31 | 2.500 | 10,961,163 | -4,200 | 6.28% | 27,402,908 |
| 2014-11-03 | 2014-10-30 | 2.500 | 10,965,363 | +128,500 | 6.28% | 27,413,408 |
| 2014-10-31 | 2014-10-29 | 2.380 | 10,836,863 | +56,000 | 6.20% | 25,791,734 |
| 2014-10-30 | 2014-10-28 | 2.440 | 10,780,863 | +97,000 | 6.17% | 26,305,306 |
| 2014-10-29 | 2014-10-27 | 2.460 | 10,683,863 | -169,500 | 6.12% | 26,282,303 |
| 2014-10-28 | 2014-10-24 | 2.680 | 10,853,363 | -24,700 | 6.21% | 29,087,013 |
| 2014-10-27 | 2014-10-23 | 2.820 | 10,878,063 | -396,700 | 6.23% | 30,676,138 |
| 2014-10-24 | 2014-10-22 | 2.280 | 11,274,763 | +23,200 | 6.45% | 25,706,460 |
| 2014-10-23 | 2014-10-21 | 2.180 | 11,251,563 | +9,600 | 6.44% | 24,528,407 |
| 2014-10-22 | 2014-10-20 | 2.180 | 11,241,963 | +39,400 | 6.44% | 24,507,479 |
| 2014-10-21 | 2014-10-17 | 2.320 | 11,202,563 | +30,700 | 6.41% | 25,989,946 |
| 2014-10-20 | 2014-10-16 | 2.400 | 11,171,863 | +158,400 | 6.40% | 26,812,471 |
| 2014-10-17 | 2014-10-15 | 2.500 | 11,013,463 | -152,200 | 6.31% | 27,533,658 |
| 2014-10-16 | 2014-10-14 | 2.467 | 11,165,663 | -170,000 | 6.39% | 27,541,969 |
| 2014-10-15 | 2014-10-13 | 2.326 | 11,335,663 | -4,831,163 | 6.49% | 26,363,513 |
| 2014-10-14 | 2014-10-10 | 2.298 | 16,166,826 | -241,642 | 6.52% | 37,143,668 |
| 2014-10-13 | 2014-10-09 | 2.438 | 16,408,468 | -527,838 | 6.62% | 40,011,659 |
| 2014-10-10 | 2014-10-08 | 2.312 | 16,936,306 | +111,527 | 6.83% | 39,150,288 |
| 2014-10-09 | 2014-10-07 | 2.142 | 16,824,779 | +20,575 | 6.79% | 36,046,688 |
| 2014-10-07 | 2014-10-03 | 1.987 | 16,804,204 | +92,229 | 6.78% | 33,397,155 |
| 2014-10-06 | 2014-09-30 | 2.030 | 16,711,975 | +158,636 | 6.74% | 33,920,534 |
| 2014-10-03 | 2014-09-29 | 2.100 | 16,553,339 | +120,466 | 6.68% | 34,765,165 |
| 2014-09-30 | 2014-09-26 | 2.227 | 16,432,873 | -21,284 | 6.63% | 36,596,791 |
| 2014-09-29 | 2014-09-25 | 2.269 | 16,454,157 | -97,196 | 6.64% | 37,339,967 |
| 2014-09-26 | 2014-09-24 | 2.382 | 16,551,353 | -513,649 | 6.68% | 39,426,899 |
| 2014-09-25 | 2014-09-23 | 2.185 | 17,065,002 | -224,898 | 6.89% | 37,282,966 |
| 2014-09-24 | 2014-09-22 | 2.072 | 17,289,900 | -151,115 | 6.98% | 35,824,673 |
| 2014-09-22 | 2014-09-18 | 1.973 | 17,441,015 | -151,399 | 7.04% | 34,416,936 |
| 2014-09-19 | 2014-09-17 | 1.945 | 17,592,414 | -79,743 | 7.10% | 34,219,758 |
| 2014-09-18 | 2014-09-16 | 1.973 | 17,672,157 | -32,635 | 7.13% | 34,873,056 |
| 2014-09-17 | 2014-09-15 | 1.945 | 17,704,792 | -13,480 | 7.14% | 34,438,350 |
| 2014-09-16 | 2014-09-12 | 1.945 | 17,718,272 | -4,398 | 7.15% | 34,464,570 |
| 2014-09-15 | 2014-09-11 | 2.086 | 17,722,670 | -39,588 | 7.15% | 36,971,177 |
| 2014-09-12 | 2014-09-10 | 1.818 | 17,762,258 | +70,520 | 7.17% | 32,296,860 |
| 2014-09-11 | 2014-09-08 | 1.706 | 17,691,738 | -255,405 | 7.14% | 30,173,680 |
| 2014-09-10 | 2014-09-05 | 1.579 | 17,947,143 | +4,114 | 7.24% | 28,332,556 |
| 2014-09-08 | 2014-09-04 | 1.593 | 17,943,029 | -42,538,905 | 7.24% | 28,578,973 |
| 2014-09-05 | 2014-09-03 | 1.621 | 60,481,934 | +314,574 | 24.40% | 98,038,335 |
| 2014-09-03 | 2014-09-01 | 1.875 | 60,167,360 | +12,061 | 24.28% | 112,793,744 |
| 2014-09-02 | 2014-08-29 | 1.846 | 60,155,299 | +83,291 | 24.27% | 111,075,327 |
| 2014-09-01 | 2014-08-28 | 1.861 | 60,072,008 | +403,115 | 24.24% | 111,768,262 |
| 2014-08-29 | 2014-08-27 | 1.987 | 59,668,893 | -15,609 | 24.07% | 118,587,663 |
| 2014-08-28 | 2014-08-26 | 2.002 | 59,684,502 | +19,865 | 24.08% | 119,459,952 |
| 2014-08-27 | 2014-08-25 | 2.002 | 59,664,637 | +149,838 | 24.07% | 119,420,192 |
| 2014-08-26 | 2014-08-22 | 2.072 | 59,514,799 | -21,709 | 24.01% | 123,314,664 |
| 2014-08-25 | 2014-08-21 | 2.044 | 59,536,508 | +49,662 | 24.02% | 121,681,282 |
| 2014-08-22 | 2014-08-20 | 2.058 | 59,486,846 | +65,980 | 24.00% | 122,418,264 |
| 2014-08-21 | 2014-08-19 | 2.100 | 59,420,866 | +46,114 | 23.97% | 124,795,137 |
| 2014-08-20 | 2014-08-18 | 2.128 | 59,374,752 | +182,190 | 23.96% | 126,372,091 |
| 2014-08-19 | 2014-08-15 | 2.269 | 59,192,562 | -34,054 | 23.88% | 134,327,654 |
| 2014-08-18 | 2014-08-14 | 2.241 | 59,226,616 | -1,392,386 | 23.90% | 132,735,307 |
| 2014-08-15 | 2014-08-13 | 2.298 | 60,619,002 | -1,171,033 | 24.46% | 139,273,600 |
| 2014-08-13 | 2014-08-11 | 1.945 | 61,790,035 | +13,196 | 24.93% | 120,190,445 |
| 2014-08-12 | 2014-08-08 | 2.002 | 61,776,839 | -31,359 | 24.92% | 123,647,814 |
| 2014-08-11 | 2014-08-07 | 1.987 | 61,808,198 | +710 | 24.94% | 122,839,379 |
| 2014-08-08 | 2014-08-06 | 2.072 | 61,807,488 | -54,770 | 24.94% | 128,065,115 |
| 2014-08-07 | 2014-08-05 | 2.016 | 61,862,258 | -83,717 | 24.96% | 124,690,746 |
| 2014-08-06 | 2014-08-04 | 1.846 | 61,945,975 | -7,094 | 24.99% | 114,381,768 |
| 2014-08-05 | 2014-08-01 | 1.832 | 61,953,069 | -1,561 | 25.00% | 113,521,624 |
| 2014-08-01 | 2014-07-30 | 1.875 | 61,954,630 | +17,027 | 25.00% | 116,144,280 |
| 2014-07-31 | 2014-07-29 | 1.875 | 61,937,603 | +21,284 | 24.99% | 116,112,360 |
| 2014-07-30 | 2014-07-28 | 1.875 | 61,916,319 | -99,324 | 24.98% | 116,072,459 |
| 2014-07-29 | 2014-07-25 | 1.875 | 62,015,643 | +2,128 | 25.02% | 116,258,659 |
| 2014-07-28 | 2014-07-24 | 1.861 | 62,013,515 | -335,149 | 25.02% | 115,380,574 |
| 2014-07-25 | 2014-07-23 | 1.903 | 62,348,664 | -146,858 | 25.16% | 118,640,601 |
| 2014-07-22 | 2014-07-18 | 1.889 | 62,495,522 | +1,703 | 25.21% | 118,039,161 |
| 2014-07-21 | 2014-07-17 | 1.832 | 62,493,819 | +10,216 | 25.21% | 114,512,484 |
| 2014-07-17 | 2014-07-15 | 1.917 | 62,483,603 | -26,108 | 25.21% | 119,778,092 |
| 2014-07-14 | 2014-07-10 | 1.945 | 62,509,711 | +5,534 | 25.22% | 121,590,318 |
| 2014-07-11 | 2014-07-09 | 1.917 | 62,504,177 | +993 | 25.22% | 119,817,531 |
| 2014-07-09 | 2014-07-07 | 1.945 | 62,503,184 | -21,993 | 25.22% | 121,577,622 |
| 2014-07-08 | 2014-07-04 | 1.917 | 62,525,177 | +14,189 | 25.23% | 119,857,787 |
| 2014-07-07 | 2014-07-03 | 1.945 | 62,510,988 | -5,676 | 25.22% | 121,592,802 |
| 2014-06-30 | 2014-06-26 | 1.889 | 62,516,664 | +14,189 | 25.22% | 118,079,093 |
| 2014-06-25 | 2014-06-23 | 1.846 | 62,502,475 | -21,283 | 25.22% | 115,409,332 |
| 2014-06-24 | 2014-06-20 | 1.832 | 62,523,758 | -39,304 | 25.23% | 114,567,343 |
| 2014-06-23 | 2014-06-19 | 1.903 | 62,563,062 | +9,648 | 25.24% | 119,048,569 |
| 2014-06-19 | 2014-06-17 | 1.889 | 62,553,414 | +19,865 | 25.24% | 118,148,505 |
| 2014-06-17 | 2014-06-13 | 1.945 | 62,533,549 | -76,905 | 25.23% | 121,636,686 |
| 2014-06-16 | 2014-06-12 | 1.917 | 62,610,454 | -70,946 | 25.26% | 120,021,259 |
| 2014-06-13 | 2014-06-11 | 1.945 | 62,681,400 | -49,662 | 25.29% | 121,924,277 |
| 2014-06-11 | 2014-06-09 | 2.030 | 62,731,062 | +142 | 25.31% | 127,326,133 |
| 2014-06-10 | 2014-06-06 | 1.987 | 62,730,920 | +35,472 | 25.31% | 124,673,223 |
| 2014-06-09 | 2014-06-05 | 2.002 | 62,695,448 | -32,635 | 25.30% | 125,486,432 |
| 2014-06-06 | 2014-06-04 | 1.945 | 62,728,083 | +16,318 | 25.31% | 122,015,083 |
| 2014-06-05 | 2014-06-03 | 2.030 | 62,711,765 | -78,750 | 25.30% | 127,286,965 |
| 2014-06-04 | 2014-05-30 | 1.987 | 62,790,515 | -203,615 | 25.33% | 124,791,664 |
| 2014-06-03 | 2014-05-29 | 1.748 | 62,994,130 | +7,095 | 25.42% | 110,101,740 |
| 2014-05-30 | 2014-05-28 | 1.762 | 62,987,035 | -2,129 | 25.41% | 110,977,157 |
| 2014-05-29 | 2014-05-27 | 1.762 | 62,989,164 | -11,919 | 25.41% | 110,980,908 |
| 2014-05-28 | 2014-05-26 | 1.776 | 63,001,083 | -26,675 | 25.42% | 111,889,923 |
| 2014-05-27 | 2014-05-23 | 1.762 | 63,027,758 | +28,378 | 25.43% | 111,048,907 |
| 2014-05-26 | 2014-05-22 | 1.790 | 62,999,380 | -30,649 | 25.42% | 112,774,890 |
| 2014-05-23 | 2014-05-21 | 1.720 | 63,030,029 | -1,419 | 25.43% | 108,387,638 |
| 2014-05-22 | 2014-05-20 | 1.762 | 63,031,448 | -4,824 | 25.43% | 111,055,408 |
| 2014-05-21 | 2014-05-19 | 1.762 | 63,036,272 | -9,223 | 25.43% | 111,063,908 |
| 2014-05-20 | 2014-05-16 | 1.748 | 63,045,495 | -1,561 | 25.44% | 110,191,517 |
| 2014-05-16 | 2014-05-14 | 1.734 | 63,047,056 | +28,237 | 25.44% | 109,305,582 |
| 2014-05-15 | 2014-05-13 | 1.762 | 63,018,819 | -10,642 | 25.43% | 111,033,157 |
| 2014-05-14 | 2014-05-12 | 1.748 | 63,029,461 | +26,250 | 25.43% | 110,163,492 |
| 2014-05-13 | 2014-05-09 | 1.720 | 63,003,211 | +10,358 | 25.42% | 108,341,522 |
| 2014-05-12 | 2014-05-08 | 1.720 | 62,992,853 | +160,054 | 25.42% | 108,323,710 |
| 2014-05-09 | 2014-05-07 | 1.818 | 62,832,799 | +64,987 | 25.35% | 114,247,981 |
| 2014-05-08 | 2014-05-05 | 1.945 | 62,767,812 | +1,135 | 25.32% | 122,092,361 |
| 2014-05-02 | 2014-04-29 | 2.002 | 62,766,677 | +6,385 | 25.32% | 125,628,998 |
| 2014-04-30 | 2014-04-28 | 2.016 | 62,760,292 | +6,385 | 25.32% | 126,500,840 |
| 2014-04-28 | 2014-04-24 | 2.044 | 62,753,907 | -41,149 | 25.32% | 128,257,033 |
| 2014-04-25 | 2014-04-23 | 2.114 | 62,795,056 | -15,750 | 25.34% | 132,766,690 |
| 2014-04-24 | 2014-04-22 | 2.044 | 62,810,806 | -9,223 | 25.34% | 128,373,324 |
| 2014-04-23 | 2014-04-17 | 2.044 | 62,820,029 | +4,115 | 25.35% | 128,392,174 |
| 2014-04-22 | 2014-04-16 | 2.002 | 62,815,914 | +41,716 | 25.34% | 125,727,547 |
| 2014-04-16 | 2014-04-14 | 2.016 | 62,774,198 | -35,756 | 25.33% | 126,528,869 |
| 2014-04-14 | 2014-04-10 | 2.185 | 62,809,954 | -136,216 | 25.34% | 137,224,795 |
| 2014-04-09 | 2014-04-07 | 2.030 | 62,946,170 | -16,318 | 25.40% | 127,762,740 |
| 2014-04-08 | 2014-04-04 | 2.044 | 62,962,488 | +27,669 | 25.40% | 128,683,333 |
| 2014-04-07 | 2014-04-03 | 2.058 | 62,934,819 | +2,128 | 25.39% | 129,513,864 |
| 2014-04-03 | 2014-04-01 | 2.030 | 62,932,691 | +56,757 | 25.39% | 127,735,382 |
| 2014-04-02 | 2014-03-31 | 2.030 | 62,875,934 | +26,959 | 25.37% | 127,620,181 |
| 2014-04-01 | 2014-03-28 | 2.030 | 62,848,975 | +19,865 | 25.36% | 127,565,462 |
| 2014-03-31 | 2014-03-27 | 2.030 | 62,829,110 | +113,088 | 25.35% | 127,525,142 |
| 2014-03-28 | 2014-03-26 | 2.114 | 62,716,022 | +11,352 | 25.30% | 132,599,589 |
| 2014-03-27 | 2014-03-25 | 2.114 | 62,704,670 | +161,756 | 25.30% | 132,575,588 |
| 2014-03-26 | 2014-03-24 | 2.171 | 62,542,914 | -30,932 | 25.23% | 135,759,819 |
| 2014-03-25 | 2014-03-21 | 2.157 | 62,573,846 | +28,378 | 25.25% | 134,944,968 |
| 2014-03-24 | 2014-03-20 | 2.199 | 62,545,468 | +42,568 | 25.23% | 137,528,549 |
| 2014-03-21 | 2014-03-19 | 2.227 | 62,502,900 | +37,601 | 25.22% | 139,196,935 |
| 2014-03-20 | 2014-03-18 | 2.199 | 62,465,299 | +2,412 | 25.20% | 137,352,269 |
| 2014-03-19 | 2014-03-17 | 2.213 | 62,462,887 | +43,987 | 25.20% | 138,227,395 |
| 2014-03-18 | 2014-03-14 | 2.185 | 62,418,900 | +170,980 | 25.18% | 136,370,435 |
| 2014-03-17 | 2014-03-13 | 2.255 | 62,247,920 | -32,494 | 25.11% | 140,383,881 |
| 2014-03-14 | 2014-03-12 | 2.298 | 62,280,414 | -182,189 | 25.13% | 143,090,734 |
| 2014-03-13 | 2014-03-11 | 2.241 | 62,462,603 | +40,155 | 25.20% | 139,987,617 |
| 2014-03-12 | 2014-03-10 | 2.171 | 62,422,448 | -36,891 | 25.19% | 135,498,327 |
| 2014-03-11 | 2014-03-07 | 2.255 | 62,459,339 | -165,446 | 25.20% | 140,860,681 |
| 2014-03-10 | 2014-03-06 | 2.241 | 62,624,785 | -184,744 | 25.27% | 140,351,090 |
| 2014-03-07 | 2014-03-05 | 2.142 | 62,809,529 | +28,095 | 25.34% | 134,567,920 |
| 2014-03-06 | 2014-03-04 | 2.213 | 62,781,434 | -49,946 | 25.33% | 138,932,324 |
| 2014-03-05 | 2014-03-03 | 2.171 | 62,831,380 | +9,223 | 25.35% | 136,385,982 |
| 2014-03-04 | 2014-02-28 | 2.185 | 62,822,157 | +22,703 | 25.35% | 137,251,455 |
| 2014-03-03 | 2014-02-27 | 2.241 | 62,799,454 | -454,764 | 25.34% | 140,742,548 |
| 2014-02-28 | 2014-02-26 | 2.298 | 63,254,218 | -3,689 | 25.52% | 145,328,072 |
| 2014-02-27 | 2014-02-25 | 2.227 | 63,257,907 | -189,284 | 25.52% | 140,878,371 |
| 2014-02-26 | 2014-02-24 | 2.396 | 63,447,191 | +25,541 | 25.60% | 152,031,555 |
| 2014-02-25 | 2014-02-21 | 2.368 | 63,421,650 | +370,763 | 25.59% | 150,182,467 |
| 2014-02-24 | 2014-02-20 | 2.185 | 63,050,887 | +267,041 | 25.44% | 137,751,176 |
| 2014-02-21 | 2014-02-19 | 2.255 | 62,783,846 | +284,209 | 25.33% | 141,592,521 |
| 2014-02-20 | 2014-02-18 | 2.312 | 62,499,637 | +548,271 | 25.22% | 144,475,351 |
| 2014-02-19 | 2014-02-17 | 1.959 | 61,951,366 | +28,378 | 25.00% | 121,377,476 |
| 2014-02-18 | 2014-02-14 | 1.959 | 61,922,988 | -20,574 | 24.98% | 121,321,877 |
| 2014-02-17 | 2014-02-13 | 1.945 | 61,943,562 | +14,189 | 24.99% | 120,489,077 |
| 2014-02-14 | 2014-02-12 | 1.931 | 61,929,373 | -3,831 | 24.99% | 119,588,568 |
| 2014-02-13 | 2014-02-11 | 1.959 | 61,933,204 | -7,095 | 24.99% | 121,341,893 |
| 2014-02-11 | 2014-02-07 | 1.945 | 61,940,299 | -14,899 | 24.99% | 120,482,730 |
| 2014-02-10 | 2014-02-06 | 1.903 | 61,955,198 | -35,472 | 25.00% | 117,891,891 |
| 2014-02-07 | 2014-02-05 | 1.917 | 61,990,670 | +35,472 | 25.01% | 118,833,162 |
| 2014-02-06 | 2014-02-04 | 1.973 | 61,955,198 | +710 | 25.00% | 122,258,257 |
| 2014-02-05 | 2014-01-30 | 1.987 | 61,954,488 | +17,027 | 25.00% | 123,130,120 |
| 2014-02-04 | 2014-01-28 | 1.931 | 61,937,461 | -6,740 | 24.99% | 119,604,187 |
| 2014-01-29 | 2014-01-27 | 1.917 | 61,944,201 | +34,196 | 24.99% | 118,744,084 |
| 2014-01-28 | 2014-01-24 | 1.987 | 61,910,005 | +14,189 | 24.98% | 123,041,713 |
| 2014-01-27 | 2014-01-23 | 2.002 | 61,895,816 | +17,027 | 24.97% | 123,885,949 |
| 2014-01-24 | 2014-01-22 | 2.002 | 61,878,789 | -7,094 | 24.97% | 123,851,869 |
| 2014-01-23 | 2014-01-21 | 1.973 | 61,885,883 | +31,358 | 24.97% | 122,121,476 |
| 2014-01-22 | 2014-01-20 | 2.002 | 61,854,525 | +27,243 | 24.96% | 123,803,305 |
| 2014-01-21 | 2014-01-17 | 2.016 | 61,827,282 | +70,946 | 24.95% | 124,620,247 |
| 2014-01-20 | 2014-01-16 | 2.016 | 61,756,336 | +1,419 | 24.92% | 124,477,247 |
| 2014-01-17 | 2014-01-15 | 2.016 | 61,754,917 | -20,574 | 24.92% | 124,474,387 |
| 2014-01-16 | 2014-01-14 | 2.016 | 61,775,491 | +14,189 | 24.92% | 124,515,856 |
| 2014-01-15 | 2014-01-13 | 2.016 | 61,761,302 | -1,419 | 24.92% | 124,487,257 |
| 2014-01-14 | 2014-01-10 | 1.987 | 61,762,721 | -10,642 | 24.92% | 122,748,996 |
| 2014-01-10 | 2014-01-08 | 2.100 | 61,773,363 | +22,561 | 24.92% | 129,735,829 |
| 2014-01-09 | 2014-01-07 | 2.086 | 61,750,802 | +22,277 | 24.91% | 128,818,054 |
| 2014-01-08 | 2014-01-06 | 2.100 | 61,728,525 | +2,128 | 24.91% | 129,641,660 |
| 2014-01-07 | 2014-01-03 | 2.128 | 61,726,397 | +63,852 | 24.90% | 131,377,288 |
| 2014-01-06 | 2014-01-02 | 2.157 | 61,662,545 | +86,270 | 24.88% | 132,979,683 |
| 2014-01-03 | 2013-12-31 | 2.086 | 61,576,275 | +23,554 | 24.84% | 128,453,974 |
| 2013-12-30 | 2013-12-24 | 2.030 | 61,552,721 | -4,257 | 24.83% | 124,934,437 |
| 2013-12-27 | 2013-12-20 | 2.030 | 61,556,978 | -232,561 | 24.84% | 124,943,078 |
| 2013-12-23 | 2013-12-19 | 1.987 | 61,789,539 | -24,831 | 24.93% | 122,802,295 |
| 2013-12-20 | 2013-12-18 | 2.157 | 61,814,370 | +19,865 | 24.94% | 133,307,104 |
| 2013-12-19 | 2013-12-17 | 2.058 | 61,794,505 | +26,250 | 24.93% | 127,167,206 |
| 2013-12-18 | 2013-12-16 | 2.072 | 61,768,255 | +38,595 | 24.92% | 127,983,824 |
| 2013-12-17 | 2013-12-13 | 2.157 | 61,729,660 | -124,156 | 24.91% | 133,124,421 |
| 2013-12-16 | 2013-12-12 | 2.213 | 61,853,816 | +568 | 24.96% | 136,879,549 |
| 2013-12-13 | 2013-12-11 | 2.241 | 61,853,248 | -36,183 | 24.96% | 138,621,965 |
| 2013-12-12 | 2013-12-10 | 2.269 | 61,889,431 | -49,662 | 24.97% | 140,447,749 |
| 2013-12-11 | 2013-12-09 | 2.255 | 61,939,093 | -92,939 | 24.99% | 139,687,402 |
| 2013-12-10 | 2013-12-06 | 2.269 | 62,032,032 | -33,628 | 25.03% | 140,771,358 |
| 2013-12-09 | 2013-12-05 | 2.312 | 62,065,660 | +17,736 | 25.04% | 143,472,162 |
| 2013-12-06 | 2013-12-04 | 2.283 | 62,047,924 | +7,095 | 25.03% | 141,682,002 |
| 2013-12-05 | 2013-12-03 | 2.298 | 62,040,829 | -41,291 | 25.03% | 142,540,282 |
| 2013-12-04 | 2013-12-02 | 2.269 | 62,082,120 | +10,926 | 25.05% | 140,885,024 |
| 2013-12-03 | 2013-11-29 | 2.255 | 62,071,194 | -1,561 | 25.04% | 139,985,321 |
| 2013-11-29 | 2013-11-27 | 2.241 | 62,072,755 | -6,385 | 25.04% | 139,113,911 |
| 2013-11-28 | 2013-11-26 | 2.255 | 62,079,140 | +45,122 | 25.05% | 140,003,241 |
| 2013-11-27 | 2013-11-25 | 2.382 | 62,034,018 | -143,311 | 25.03% | 147,770,939 |
| 2013-11-25 | 2013-11-21 | 2.199 | 62,177,329 | +68,250 | 25.09% | 136,719,064 |
| 2013-11-22 | 2013-11-20 | 2.269 | 62,109,079 | +19,439 | 25.06% | 140,946,203 |
| 2013-11-21 | 2013-11-19 | 2.255 | 62,089,640 | +7,095 | 25.05% | 140,026,921 |
| 2013-11-20 | 2013-11-18 | 2.298 | 62,082,545 | +89,391 | 25.05% | 142,636,125 |
| 2013-11-19 | 2013-11-15 | 2.312 | 61,993,154 | -113,513 | 25.01% | 143,304,556 |
| 2013-11-18 | 2013-11-14 | 2.368 | 62,106,667 | -85,277 | 25.06% | 147,068,587 |
| 2013-11-15 | 2013-11-13 | 2.354 | 62,191,944 | -28,379 | 25.09% | 146,393,913 |
| 2013-11-14 | 2013-11-12 | 2.438 | 62,220,323 | -267,040 | 25.10% | 151,722,776 |
| 2013-11-13 | 2013-11-11 | 2.157 | 62,487,363 | -143,311 | 25.21% | 134,758,462 |
| 2013-11-12 | 2013-11-08 | 2.227 | 62,630,674 | -17,453 | 25.27% | 139,481,493 |
| 2013-11-11 | 2013-11-07 | 2.298 | 62,648,127 | +10,642 | 25.28% | 143,935,563 |
| 2013-11-08 | 2013-11-06 | 2.326 | 62,637,485 | +17,311 | 25.27% | 145,676,894 |
| 2013-11-07 | 2013-11-05 | 2.368 | 62,620,174 | +18,446 | 25.27% | 148,284,572 |
| 2013-11-06 | 2013-11-04 | 2.396 | 62,601,728 | +2,128 | 25.26% | 150,005,664 |
| 2013-11-05 | 2013-11-01 | 2.424 | 62,599,600 | +29,230 | 25.26% | 151,765,278 |
| 2013-11-04 | 2013-10-31 | 2.382 | 62,570,370 | +177,734 | 25.24% | 149,048,580 |
| 2013-11-01 | 2013-10-30 | 2.509 | 62,392,636 | -36,750 | 25.17% | 156,540,153 |
| 2013-10-31 | 2013-10-29 | 2.255 | 62,429,386 | +464,412 | 25.19% | 140,793,130 |
| 2013-10-30 | 2013-10-28 | 2.481 | 61,964,974 | +27,669 | 25.00% | 153,720,347 |
| 2013-10-29 | 2013-10-25 | 2.622 | 61,937,305 | -10,926 | 24.99% | 162,381,917 |
| 2013-10-28 | 2013-10-24 | 2.650 | 61,948,231 | -397,864 | 24.99% | 164,156,912 |
| 2013-10-25 | 2013-10-23 | 2.579 | 62,346,095 | -275,413 | 25.15% | 160,817,299 |
| 2013-10-24 | 2013-10-22 | 2.128 | 62,621,508 | -130,682 | 25.27% | 133,282,425 |
| 2013-10-23 | 2013-10-21 | 1.917 | 62,752,190 | +32,067 | 25.32% | 120,292,960 |
| 2013-10-22 | 2013-10-18 | 2.086 | 62,720,123 | -224,472 | 25.31% | 130,840,150 |
| 2013-10-21 | 2013-10-17 | 1.621 | 62,944,595 | -105,000 | 25.40% | 102,030,191 |
| 2013-10-18 | 2013-10-16 | 1.663 | 63,049,595 | -12,771 | 25.44% | 104,866,488 |
| 2013-10-17 | 2013-10-15 | 1.706 | 63,062,366 | +36,608 | 25.44% | 107,554,367 |
| 2013-10-16 | 2013-10-11 | 1.790 | 63,025,758 | -225,182 | 25.43% | 112,822,109 |
| 2013-10-15 | 2013-10-10 | 1.691 | 63,250,940 | -330,324 | 25.52% | 106,984,447 |
| 2013-10-11 | 2013-10-09 | 1.522 | 63,581,264 | +65,270 | 25.65% | 96,788,850 |
| 2013-10-10 | 2013-10-08 | 1.522 | 63,515,994 | -170,270 | 25.63% | 96,689,490 |
| 2013-10-09 | 2013-10-07 | 1.480 | 63,686,264 | +21,283 | 25.70% | 94,255,671 |
| 2013-10-08 | 2013-10-04 | 1.480 | 63,664,981 | -4,256 | 25.69% | 94,224,172 |
| 2013-10-07 | 2013-10-03 | 1.508 | 63,669,237 | -49,663 | 25.69% | 96,025,337 |
| 2013-10-04 | 2013-10-02 | 1.480 | 63,718,900 | +13,480 | 25.71% | 94,303,972 |
| 2013-10-03 | 2013-09-30 | 1.522 | 63,705,420 | -92,513 | 25.70% | 96,977,851 |
| 2013-10-02 | 2013-09-27 | 1.536 | 63,797,933 | -24,122 | 25.74% | 98,017,929 |
| 2013-09-30 | 2013-09-26 | 1.550 | 63,822,055 | -15,040 | 25.75% | 98,954,577 |
| 2013-09-27 | 2013-09-25 | 1.508 | 63,837,095 | +106,418 | 25.76% | 96,278,499 |
| 2013-09-26 | 2013-09-24 | 1.550 | 63,730,677 | +131,250 | 25.71% | 98,812,897 |
| 2013-09-23 | 2013-09-18 | 1.536 | 63,599,427 | +3,548 | 25.66% | 97,712,948 |
| 2013-09-19 | 2013-09-17 | 1.550 | 63,595,879 | +56,756 | 25.66% | 98,603,896 |
| 2013-09-16 | 2013-09-12 | 1.550 | 63,539,123 | -1,135 | 25.64% | 98,515,897 |
| 2013-09-13 | 2013-09-11 | 1.593 | 63,540,258 | +74,494 | 25.64% | 101,204,502 |
| 2013-09-12 | 2013-09-10 | 1.550 | 63,465,764 | +49,662 | 25.61% | 98,402,156 |
| 2013-09-11 | 2013-09-09 | 1.607 | 63,416,102 | +21,993 | 25.59% | 101,900,616 |
| 2013-09-10 | 2013-09-06 | 1.621 | 63,394,109 | -5,534 | 25.58% | 102,758,832 |
| 2013-09-09 | 2013-09-05 | 1.607 | 63,399,643 | -5,392 | 25.58% | 101,874,169 |
| 2013-09-06 | 2013-09-04 | 1.536 | 63,405,035 | +9,081 | 25.58% | 97,414,288 |
| 2013-09-05 | 2013-09-03 | 1.565 | 63,395,954 | +14,190 | 25.58% | 99,187,498 |
| 2013-09-04 | 2013-09-02 | 1.607 | 63,381,764 | +27,385 | 25.57% | 101,845,440 |
| 2013-09-03 | 2013-08-30 | 1.621 | 63,354,379 | +156,081 | 25.56% | 102,694,431 |
| 2013-09-02 | 2013-08-29 | 1.621 | 63,198,298 | +49,094 | 25.50% | 102,441,432 |
| 2013-08-30 | 2013-08-28 | 1.579 | 63,149,204 | +73,784 | 25.48% | 99,691,543 |
| 2013-08-28 | 2013-08-26 | 1.677 | 63,075,420 | -50,797 | 25.45% | 105,798,504 |
| 2013-08-27 | 2013-08-23 | 1.691 | 63,126,217 | -40,439 | 25.47% | 106,773,487 |
| 2013-08-26 | 2013-08-22 | 1.691 | 63,166,656 | +6,101 | 25.49% | 106,841,887 |
| 2013-08-23 | 2013-08-21 | 1.691 | 63,160,555 | +21,284 | 25.48% | 106,831,567 |
| 2013-08-22 | 2013-08-20 | 1.691 | 63,139,271 | +20,432 | 25.47% | 106,795,567 |
| 2013-08-21 | 2013-08-19 | 1.748 | 63,118,839 | +85,135 | 25.47% | 110,319,708 |
| 2013-08-20 | 2013-08-16 | 1.706 | 63,033,704 | -49,520 | 25.43% | 107,505,483 |
| 2013-08-19 | 2013-08-15 | 1.691 | 63,083,224 | -30,649 | 25.45% | 106,700,767 |
| 2013-08-16 | 2013-08-13 | 1.677 | 63,113,873 | -79,885 | 25.46% | 105,863,003 |
| 2013-08-15 | 2013-08-12 | 1.663 | 63,193,758 | -146,432 | 25.50% | 105,106,266 |
| 2013-08-13 | 2013-08-09 | 1.649 | 63,340,190 | -21,284 | 25.56% | 104,457,022 |
| 2013-08-12 | 2013-08-08 | 1.677 | 63,361,474 | -20,574 | 25.56% | 106,278,312 |
| 2013-08-09 | 2013-08-07 | 1.621 | 63,382,048 | +25,824 | 25.57% | 102,739,282 |
| 2013-08-08 | 2013-08-06 | 1.621 | 63,356,224 | +59,027 | 25.56% | 102,697,422 |
| 2013-08-07 | 2013-08-05 | 1.663 | 63,297,197 | +1,561 | 25.54% | 105,278,309 |
| 2013-08-06 | 2013-08-02 | 1.663 | 63,295,636 | +27,101 | 25.54% | 105,275,713 |
| 2013-08-02 | 2013-07-31 | 1.593 | 63,268,535 | +67,825 | 25.53% | 100,771,712 |
| 2013-08-01 | 2013-07-30 | 1.621 | 63,200,710 | +14,756 | 25.50% | 102,445,341 |
| 2013-07-31 | 2013-07-29 | 1.677 | 63,185,954 | -35,331 | 25.49% | 105,983,907 |
| 2013-07-30 | 2013-07-26 | 1.691 | 63,221,285 | +33,487 | 25.51% | 106,934,288 |
| 2013-07-29 | 2013-07-25 | 1.677 | 63,187,798 | -12,629 | 25.49% | 105,987,000 |
| 2013-07-26 | 2013-07-24 | 1.691 | 63,200,427 | +93,507 | 25.50% | 106,899,008 |
| 2013-07-25 | 2013-07-23 | 1.790 | 63,106,920 | +173,108 | 25.46% | 112,967,397 |
| 2013-07-24 | 2013-07-22 | 1.734 | 62,933,812 | -245,047 | 25.39% | 109,109,249 |
| 2013-07-23 | 2013-07-19 | 1.494 | 63,178,859 | -7,095 | 25.49% | 94,395,232 |
| 2013-07-19 | 2013-07-17 | 1.579 | 63,185,954 | -21,425 | 25.49% | 99,749,559 |
| 2013-07-17 | 2013-07-15 | 1.536 | 63,207,379 | -12,061 | 25.50% | 97,110,613 |
| 2013-07-16 | 2013-07-12 | 1.579 | 63,219,440 | -1,419 | 25.51% | 99,802,423 |
| 2013-07-12 | 2013-07-10 | 1.494 | 63,220,859 | -3,547 | 25.51% | 94,457,984 |
| 2013-07-11 | 2013-07-09 | 1.550 | 63,224,406 | +283 | 25.51% | 98,027,936 |
| 2013-07-10 | 2013-07-08 | 1.480 | 63,224,123 | +91,946 | 25.51% | 93,571,702 |
| 2013-07-09 | 2013-07-05 | 1.508 | 63,132,177 | +14,190 | 25.47% | 95,215,348 |
| 2013-07-08 | 2013-07-04 | 1.494 | 63,117,987 | -31,217 | 25.47% | 94,304,284 |
| 2013-07-05 | 2013-07-03 | 1.508 | 63,149,204 | +77,190 | 25.48% | 95,241,028 |
| 2013-07-04 | 2013-07-02 | 1.607 | 63,072,014 | -6,102 | 25.45% | 101,347,716 |
| 2013-07-03 | 2013-06-28 | 1.565 | 63,078,116 | +51,081 | 25.45% | 98,690,218 |
| 2013-07-02 | 2013-06-27 | 1.579 | 63,027,035 | -34,196 | 25.43% | 99,498,679 |
| 2013-06-28 | 2013-06-26 | 1.621 | 63,061,231 | -131,392 | 25.44% | 102,219,253 |
| 2013-06-27 | 2013-06-25 | 1.663 | 63,192,623 | -87,263 | 25.50% | 105,104,378 |
| 2013-06-26 | 2013-06-24 | 1.522 | 63,279,886 | -346,074 | 25.53% | 96,330,066 |
| 2013-06-25 | 2013-06-21 | 1.748 | 63,625,960 | -136,217 | 25.67% | 111,206,059 |
| 2013-06-24 | 2013-06-20 | 1.776 | 63,762,177 | -64,560 | 25.73% | 113,241,626 |
| 2013-06-21 | 2013-06-19 | 1.889 | 63,826,737 | -80,169 | 25.75% | 120,553,509 |
| 2013-06-20 | 2013-06-18 | 1.861 | 63,906,906 | +29,797 | 25.78% | 118,903,363 |
| 2013-06-19 | 2013-06-17 | 1.889 | 63,877,109 | +7,095 | 25.77% | 120,648,650 |
| 2013-06-17 | 2013-06-13 | 1.903 | 63,870,014 | -172,399 | 25.77% | 121,535,512 |
| 2013-06-14 | 2013-06-11 | 1.959 | 64,042,413 | -14,615 | 25.84% | 125,474,335 |
| 2013-06-11 | 2013-06-07 | 1.945 | 64,057,028 | +192,689 | 25.84% | 124,600,070 |
| 2013-06-10 | 2013-06-06 | 1.931 | 63,864,339 | -265,763 | 25.77% | 123,325,080 |
| 2013-06-07 | 2013-06-05 | 1.973 | 64,130,102 | +4,257 | 25.87% | 126,550,068 |
| 2013-06-06 | 2013-06-04 | 2.044 | 64,125,845 | +39,020 | 25.87% | 131,061,013 |
| 2013-06-05 | 2013-06-03 | 1.945 | 64,086,825 | +35,473 | 25.86% | 124,658,030 |
| 2013-06-04 | 2013-05-31 | 1.917 | 64,051,352 | +16,317 | 25.84% | 122,783,392 |
| 2013-06-03 | 2013-05-30 | 1.959 | 64,035,035 | -22,277 | 25.84% | 125,459,880 |
| 2013-05-31 | 2013-05-29 | 1.959 | 64,057,312 | -14,898 | 25.84% | 125,503,526 |
| 2013-05-30 | 2013-05-28 | 2.002 | 64,072,210 | +142,885 | 25.85% | 128,242,054 |
| 2013-05-29 | 2013-05-27 | 2.044 | 63,929,325 | +4,257 | 25.79% | 130,659,363 |
| 2013-05-28 | 2013-05-24 | 1.973 | 63,925,068 | +69,527 | 25.79% | 126,145,468 |
| 2013-05-27 | 2013-05-23 | 1.973 | 63,855,541 | +205,743 | 25.76% | 126,008,268 |
| 2013-05-24 | 2013-05-22 | 2.058 | 63,649,798 | +58,034 | 25.68% | 130,985,222 |
| 2013-05-21 | 2013-05-16 | 2.142 | 63,591,764 | -22,845 | 25.66% | 136,243,840 |
| 2013-05-16 | 2013-05-14 | 2.086 | 63,614,609 | +8,088 | 25.67% | 132,706,133 |
| 2013-05-15 | 2013-05-13 | 2.171 | 63,606,521 | +1,135 | 25.66% | 138,068,555 |
| 2013-05-14 | 2013-05-10 | 2.171 | 63,605,386 | -35,473 | 25.66% | 138,066,091 |
| 2013-05-13 | 2013-05-09 | 2.128 | 63,640,859 | -7,095 | 25.68% | 135,451,992 |
| 2013-05-10 | 2013-05-08 | 2.114 | 63,647,954 | -28,378 | 25.68% | 134,569,960 |
| 2013-05-09 | 2013-05-07 | 2.142 | 63,676,332 | -4,966 | 26.27% | 136,425,025 |
| 2013-05-08 | 2013-05-06 | 2.185 | 63,681,298 | -23,129 | 26.28% | 139,128,474 |
| 2013-05-03 | 2013-04-30 | 2.072 | 63,704,427 | -24,263 | 26.29% | 131,995,573 |
| 2013-05-02 | 2013-04-29 | 2.086 | 63,728,690 | +2,838 | 26.30% | 132,944,117 |
| 2013-04-30 | 2013-04-26 | 2.128 | 63,725,852 | +6,952 | 26.29% | 135,632,890 |
| 2013-04-29 | 2013-04-25 | 2.058 | 63,718,900 | -7,094 | 26.29% | 131,127,428 |
| 2013-04-25 | 2013-04-23 | 2.114 | 63,725,994 | -5,676 | 26.29% | 134,734,959 |
| 2013-04-24 | 2013-04-22 | 2.114 | 63,731,670 | -1,419 | 26.30% | 134,746,959 |
| 2013-04-23 | 2013-04-19 | 2.114 | 63,733,089 | +21,284 | 26.30% | 134,749,960 |
| 2013-04-19 | 2013-04-17 | 2.086 | 63,711,805 | +8,514 | 26.29% | 132,908,893 |
| 2013-04-18 | 2013-04-16 | 2.086 | 63,703,291 | -10,642 | 26.29% | 132,891,132 |
| 2013-04-17 | 2013-04-15 | 2.114 | 63,713,933 | +21,283 | 26.29% | 134,709,458 |
| 2013-04-16 | 2013-04-12 | 2.227 | 63,692,650 | +131,605 | 26.28% | 141,846,565 |
| 2013-04-15 | 2013-04-11 | 2.114 | 63,561,045 | +74,493 | 26.23% | 134,386,209 |
| 2013-04-12 | 2013-04-10 | 2.100 | 63,486,552 | +47,109 | 26.20% | 133,333,852 |
| 2013-04-11 | 2013-04-09 | 2.002 | 63,439,443 | +20,858 | 26.18% | 126,975,556 |
| 2013-04-10 | 2013-04-08 | 2.044 | 63,418,585 | +5,108 | 26.17% | 129,615,508 |
| 2013-04-09 | 2013-04-05 | 2.016 | 63,413,477 | +39,446 | 26.17% | 127,817,412 |
| 2013-04-08 | 2013-04-03 | 2.114 | 63,374,031 | +4,966 | 26.15% | 133,990,808 |
| 2013-04-05 | 2013-04-02 | 2.142 | 63,369,065 | +109,257 | 26.15% | 135,766,713 |
| 2013-04-03 | 2013-03-28 | 2.312 | 63,259,808 | -56,757 | 26.10% | 146,232,577 |
| 2013-04-02 | 2013-03-27 | 2.382 | 63,316,565 | +5,676 | 26.13% | 150,826,088 |
| 2013-03-27 | 2013-03-25 | 2.453 | 63,310,889 | -7,095 | 26.12% | 155,274,477 |
| 2013-03-26 | 2013-03-22 | 2.453 | 63,317,984 | -28,378 | 26.13% | 155,291,878 |
| 2013-03-25 | 2013-03-21 | 2.481 | 63,346,362 | +11,351 | 26.14% | 157,147,242 |
| 2013-03-22 | 2013-03-20 | 2.579 | 63,335,011 | +15,608 | 26.13% | 163,368,137 |
| 2013-03-21 | 2013-03-19 | 2.396 | 63,319,403 | -136,216 | 26.13% | 151,725,350 |
| 2013-03-20 | 2013-03-18 | 2.438 | 63,455,619 | +132,243 | 26.18% | 154,735,016 |
| 2013-03-18 | 2013-03-14 | 2.537 | 63,323,376 | +31,926 | 26.13% | 160,660,451 |
| 2013-03-15 | 2013-03-13 | 2.523 | 63,291,450 | +73,642 | 26.12% | 159,687,342 |
| 2013-03-14 | 2013-03-12 | 2.565 | 63,217,808 | +88,682 | 26.08% | 162,174,750 |
| 2013-03-13 | 2013-03-11 | 2.537 | 63,129,126 | +2,128 | 26.05% | 160,167,611 |
| 2013-03-12 | 2013-03-08 | 2.565 | 63,126,998 | -9,932 | 26.05% | 161,941,792 |
| 2013-03-07 | 2013-03-05 | 2.537 | 63,136,930 | +7,095 | 26.05% | 160,187,411 |
| 2013-03-06 | 2013-03-04 | 2.537 | 63,129,835 | -3,548 | 26.05% | 160,169,410 |
| 2013-03-05 | 2013-03-01 | 2.579 | 63,133,383 | -8,513 | 26.05% | 162,848,052 |
| 2013-03-04 | 2013-02-28 | 2.622 | 63,141,896 | -214,966 | 26.05% | 165,540,011 |
| 2013-03-01 | 2013-02-27 | 2.509 | 63,356,862 | +21,283 | 26.14% | 158,959,350 |
| 2013-02-28 | 2013-02-26 | 2.467 | 63,335,579 | +26,392 | 26.13% | 156,227,762 |
| 2013-02-27 | 2013-02-25 | 2.523 | 63,309,187 | -1,419 | 26.24% | 159,732,094 |
| 2013-02-26 | 2013-02-22 | 2.579 | 63,310,606 | -6,527 | 26.24% | 163,305,186 |
| 2013-02-25 | 2013-02-21 | 2.481 | 63,317,133 | +21,284 | 26.25% | 157,074,731 |
| 2013-02-20 | 2013-02-18 | 2.622 | 63,295,849 | -21,284 | 26.24% | 165,943,632 |
| 2013-02-19 | 2013-02-15 | 2.608 | 63,317,133 | -51,648 | 26.25% | 165,106,962 |
| 2013-02-18 | 2013-02-14 | 2.565 | 63,368,781 | -83,007 | 26.27% | 162,562,046 |
| 2013-02-15 | 2013-02-08 | 2.565 | 63,451,788 | +16,601 | 26.30% | 162,774,987 |
| 2013-02-14 | 2013-02-07 | 2.551 | 63,435,187 | +6,385 | 26.30% | 161,838,266 |
| 2013-02-08 | 2013-02-06 | 2.594 | 63,428,802 | -4,256 | 26.29% | 164,504,108 |
| 2013-02-07 | 2013-02-05 | 2.594 | 63,433,058 | -92,514 | 26.30% | 164,515,146 |
| 2013-02-06 | 2013-02-04 | 2.706 | 63,525,572 | -73,074 | 26.33% | 171,918,348 |
| 2013-02-05 | 2013-02-01 | 2.650 | 63,598,646 | +20,290 | 26.36% | 168,530,355 |
| 2013-02-04 | 2013-01-31 | 2.678 | 63,578,356 | -8,513 | 26.36% | 170,268,892 |
| 2013-02-01 | 2013-01-30 | 2.734 | 63,586,869 | -25,115 | 26.36% | 173,876,779 |
| 2013-01-31 | 2013-01-29 | 2.594 | 63,611,984 | -39,730 | 26.37% | 164,979,195 |
| 2013-01-30 | 2013-01-28 | 2.622 | 63,651,714 | -12,344 | 26.39% | 166,876,608 |
| 2013-01-29 | 2013-01-25 | 2.678 | 63,664,058 | +11,209 | 26.39% | 170,498,411 |
| 2013-01-28 | 2013-01-24 | 2.777 | 63,652,849 | +14,615 | 26.39% | 176,748,806 |
| 2013-01-25 | 2013-01-23 | 2.819 | 63,638,234 | +181,622 | 26.38% | 179,399,212 |
| 2013-01-24 | 2013-01-22 | 2.777 | 63,456,612 | +83,006 | 26.31% | 176,203,903 |
| 2013-01-23 | 2013-01-21 | 2.636 | 63,373,606 | -13,337 | 26.27% | 167,040,754 |
| 2013-01-22 | 2013-01-18 | 2.664 | 63,386,943 | +24,831 | 26.28% | 168,862,816 |
| 2013-01-17 | 2013-01-15 | 2.720 | 63,362,112 | +3,263 | 26.27% | 172,369,083 |
| 2013-01-16 | 2013-01-14 | 2.763 | 63,358,849 | +6,527 | 26.26% | 175,039,380 |
| 2013-01-15 | 2013-01-11 | 2.763 | 63,352,322 | +110,818 | 26.26% | 175,021,348 |
| 2013-01-14 | 2013-01-10 | 2.819 | 63,241,504 | +394,885 | 26.22% | 178,280,811 |
| 2013-01-10 | 2013-01-08 | 2.692 | 62,846,619 | -7,237 | 26.17% | 169,195,069 |
| 2013-01-09 | 2013-01-07 | 2.777 | 62,853,856 | +80,666 | 26.18% | 174,530,193 |
| 2013-01-08 | 2013-01-04 | 2.706 | 62,773,190 | -81,588 | 26.14% | 169,882,187 |
| 2013-01-07 | 2013-01-03 | 2.692 | 62,854,778 | +76,480 | 26.18% | 169,217,035 |
| 2013-01-04 | 2013-01-02 | 2.904 | 62,778,298 | +18,375 | 26.15% | 182,284,262 |
| 2013-01-03 | 2012-12-31 | 2.298 | 62,759,923 | +13,905 | 26.14% | 144,192,417 |
| 2013-01-02 | 2012-12-27 | 2.283 | 62,746,018 | +26,960 | 26.13% | 143,276,050 |
| 2012-12-28 | 2012-12-24 | 2.227 | 62,719,058 | +1,844 | 26.12% | 139,678,329 |
| 2012-12-21 | 2012-12-19 | 2.227 | 62,717,214 | +3,973 | 26.12% | 139,674,222 |
| 2012-12-20 | 2012-12-18 | 2.227 | 62,713,241 | -148,135 | 26.12% | 139,665,374 |
| 2012-12-19 | 2012-12-17 | 2.227 | 62,861,376 | +1,987 | 26.18% | 139,995,278 |
| 2012-12-18 | 2012-12-14 | 2.298 | 62,859,389 | -6,953 | 26.18% | 144,420,943 |
| 2012-12-17 | 2012-12-13 | 2.255 | 62,866,342 | +21,284 | 26.18% | 141,778,569 |
| 2012-12-14 | 2012-12-12 | 2.255 | 62,845,058 | -14,190 | 26.17% | 141,730,569 |
| 2012-12-13 | 2012-12-11 | 2.199 | 62,859,248 | -16,317 | 26.18% | 138,218,506 |
| 2012-12-12 | 2012-12-10 | 2.241 | 62,875,565 | +36,182 | 26.19% | 140,913,123 |
| 2012-12-11 | 2012-12-07 | 2.269 | 62,839,383 | +12,913 | 26.17% | 142,603,506 |
| 2012-12-10 | 2012-12-06 | 2.255 | 62,826,470 | -4,683 | 26.17% | 141,688,649 |
| 2012-12-07 | 2012-12-05 | 2.255 | 62,831,153 | -142 | 26.17% | 141,699,210 |
| 2012-12-06 | 2012-12-04 | 2.255 | 62,831,295 | +21,284 | 26.17% | 141,699,530 |
| 2012-12-05 | 2012-12-03 | 2.368 | 62,810,011 | +17,453 | 26.16% | 148,734,106 |
| 2012-12-04 | 2012-11-30 | 2.185 | 62,792,558 | +7,804 | 26.15% | 137,186,789 |
| 2012-11-30 | 2012-11-28 | 2.171 | 62,784,754 | -15,608 | 26.15% | 136,284,773 |
| 2012-11-29 | 2012-11-27 | 2.213 | 62,800,362 | +7,094 | 26.16% | 138,974,211 |
| 2012-11-27 | 2012-11-23 | 2.241 | 62,793,268 | +7,804 | 26.15% | 140,728,684 |
| 2012-11-26 | 2012-11-22 | 2.255 | 62,785,464 | +36,892 | 26.15% | 141,596,170 |
| 2012-11-23 | 2012-11-21 | 2.227 | 62,748,572 | +21,284 | 26.13% | 139,744,058 |
| 2012-11-22 | 2012-11-20 | 2.213 | 62,727,288 | +17,736 | 26.12% | 138,812,501 |
| 2012-11-21 | 2012-11-19 | 2.255 | 62,709,552 | +22,419 | 26.12% | 141,424,971 |
| 2012-11-20 | 2012-11-16 | 2.241 | 62,687,133 | +50,940 | 26.11% | 140,490,820 |
| 2012-11-19 | 2012-11-15 | 2.227 | 62,636,193 | +23,695 | 26.09% | 139,493,784 |
| 2012-11-16 | 2012-11-14 | 2.255 | 62,612,498 | +25,967 | 26.08% | 141,206,091 |
| 2012-11-15 | 2012-11-13 | 2.227 | 62,586,531 | +92,229 | 26.07% | 139,383,185 |
| 2012-11-14 | 2012-11-12 | 2.298 | 62,494,302 | -32,635 | 26.03% | 143,582,147 |
| 2012-11-13 | 2012-11-09 | 2.396 | 62,526,937 | +39,730 | 26.04% | 149,826,451 |
| 2012-11-12 | 2012-11-08 | 2.410 | 62,487,207 | +35,615 | 26.02% | 150,612,022 |
| 2012-11-09 | 2012-11-07 | 2.396 | 62,451,592 | -47,108 | 26.01% | 149,645,910 |
| 2012-11-08 | 2012-11-06 | 2.410 | 62,498,700 | -49,379 | 26.03% | 150,639,724 |
| 2012-11-07 | 2012-11-05 | 2.368 | 62,548,079 | -76,621 | 26.05% | 148,113,851 |
| 2012-11-06 | 2012-11-02 | 2.354 | 62,624,700 | +347,919 | 26.08% | 147,412,580 |
| 2012-11-05 | 2012-11-01 | 2.255 | 62,276,781 | +530,025 | 25.94% | 140,448,969 |
| 2012-11-02 | 2012-10-31 | 1.889 | 61,746,756 | +3,831 | 25.72% | 116,624,920 |
| 2012-10-31 | 2012-10-29 | 1.945 | 61,742,925 | -31,358 | 25.71% | 120,098,810 |
| 2012-10-30 | 2012-10-26 | 1.931 | 61,774,283 | -14,189 | 25.73% | 119,289,082 |
| 2012-10-29 | 2012-10-25 | 1.973 | 61,788,472 | -3,548 | 25.73% | 121,929,251 |
| 2012-10-26 | 2012-10-24 | 2.030 | 61,792,020 | -135,506 | 25.74% | 125,420,146 |
| 2012-10-25 | 2012-10-22 | 1.931 | 61,927,526 | -74,352 | 25.79% | 119,585,002 |
| 2012-10-24 | 2012-10-19 | 1.945 | 62,001,878 | -107,980 | 25.82% | 120,602,510 |
| 2012-10-22 | 2012-10-18 | 1.875 | 62,109,858 | -79,743 | 25.87% | 116,435,280 |
| 2012-10-19 | 2012-10-17 | 1.861 | 62,189,601 | -46,824 | 25.90% | 115,708,195 |
| 2012-10-18 | 2012-10-16 | 1.832 | 62,236,425 | +9,081 | 25.92% | 114,040,840 |
| 2012-10-16 | 2012-10-12 | 1.832 | 62,227,344 | +16,318 | 25.92% | 114,024,200 |
| 2012-10-15 | 2012-10-11 | 1.832 | 62,211,026 | -99,325 | 25.91% | 113,994,299 |
| 2012-10-12 | 2012-10-10 | 1.832 | 62,310,351 | -10,642 | 25.95% | 114,176,300 |
| 2012-10-11 | 2012-10-09 | 1.861 | 62,320,993 | +111,953 | 25.96% | 115,952,659 |
| 2012-10-10 | 2012-10-08 | 1.875 | 62,209,040 | +220,500 | 25.91% | 116,621,214 |
| 2012-10-09 | 2012-10-05 | 1.875 | 61,988,540 | +16,743 | 25.82% | 116,207,850 |
| 2012-10-08 | 2012-10-04 | 1.987 | 61,971,797 | +189,994 | 25.81% | 123,164,520 |
| 2012-10-05 | 2012-10-03 | 1.832 | 61,781,803 | +46,824 | 25.73% | 113,207,799 |
| 2012-10-04 | 2012-09-28 | 1.973 | 61,734,979 | +194,959 | 25.71% | 121,823,692 |
| 2012-10-03 | 2012-09-27 | 2.072 | 61,540,020 | +143,879 | 25.63% | 127,510,921 |
| 2012-09-28 | 2012-09-26 | 2.114 | 61,396,141 | -10,926 | 25.57% | 129,808,984 |
| 2012-09-27 | 2012-09-25 | 2.114 | 61,407,067 | -1,419 | 25.57% | 129,832,085 |
| 2012-09-24 | 2012-09-20 | 2.227 | 61,408,486 | +141,892 | 25.58% | 136,759,623 |
| 2012-09-21 | 2012-09-19 | 2.326 | 61,266,594 | +14,189 | 25.52% | 142,488,593 |
| 2012-09-20 | 2012-09-18 | 2.298 | 61,252,405 | -8,513 | 25.51% | 140,728,859 |
| 2012-09-19 | 2012-09-17 | 2.382 | 61,260,918 | +26,959 | 25.51% | 145,929,341 |
| 2012-09-18 | 2012-09-14 | 2.227 | 61,233,959 | +209,291 | 25.50% | 136,370,943 |
| 2012-09-17 | 2012-09-13 | 2.171 | 61,024,668 | -715,263 | 25.42% | 132,464,213 |
| 2012-09-13 | 2012-09-11 | 2.157 | 61,739,931 | +35,473 | 25.71% | 133,146,571 |
| 2012-09-12 | 2012-09-10 | 2.171 | 61,704,458 | -2,980 | 25.70% | 133,939,810 |
| 2012-09-11 | 2012-09-07 | 2.157 | 61,707,438 | +15,608 | 25.70% | 133,076,498 |
| 2012-09-10 | 2012-09-06 | 2.128 | 61,691,830 | +69,243 | 25.69% | 131,303,716 |
| 2012-09-07 | 2012-09-05 | 2.142 | 61,622,587 | +155,798 | 25.66% | 132,024,925 |
| 2012-09-06 | 2012-09-04 | 2.142 | 61,466,789 | +104,290 | 25.60% | 131,691,132 |
| 2012-09-05 | 2012-09-03 | 2.171 | 61,362,499 | +2,838 | 25.56% | 133,197,531 |
| 2012-09-04 | 2012-08-31 | 2.241 | 61,359,661 | +41,149 | 25.56% | 137,515,766 |
| 2012-09-03 | 2012-08-30 | 2.298 | 61,318,512 | +223,196 | 25.54% | 140,880,741 |
| 2012-08-31 | 2012-08-29 | 2.354 | 61,095,316 | -70,946 | 25.45% | 143,812,555 |
| 2012-08-30 | 2012-08-28 | 2.424 | 61,166,262 | +9,932 | 25.47% | 148,290,321 |
| 2012-08-29 | 2012-08-27 | 2.453 | 61,156,330 | -14,189 | 25.47% | 149,990,268 |
| 2012-08-27 | 2012-08-23 | 2.523 | 61,170,519 | +8,513 | 25.48% | 154,336,132 |
| 2012-08-23 | 2012-08-21 | 2.509 | 61,162,006 | +70,946 | 25.47% | 153,452,561 |
| 2012-08-22 | 2012-08-20 | 2.410 | 61,091,060 | -425 | 25.44% | 147,246,909 |
| 2012-08-21 | 2012-08-17 | 2.424 | 61,091,485 | +45,831 | 25.44% | 148,109,033 |
| 2012-08-20 | 2012-08-16 | 2.424 | 61,045,654 | +14,189 | 25.42% | 147,997,921 |
| 2012-08-17 | 2012-08-15 | 2.424 | 61,031,465 | +142 | 25.42% | 147,963,521 |
| 2012-08-16 | 2012-08-14 | 2.467 | 61,031,323 | +14,047 | 25.42% | 150,543,930 |
| 2012-08-15 | 2012-08-13 | 2.523 | 61,017,276 | +13,480 | 25.41% | 153,949,493 |
| 2012-08-14 | 2012-08-10 | 2.481 | 61,003,796 | +15,040 | 25.41% | 151,335,893 |
| 2012-08-13 | 2012-08-09 | 2.594 | 60,988,756 | +28,379 | 25.40% | 158,175,791 |
| 2012-08-10 | 2012-08-08 | 2.424 | 60,960,377 | -2,412 | 25.39% | 147,791,177 |
| 2012-08-09 | 2012-08-07 | 2.410 | 60,962,789 | +9,790 | 26.60% | 146,937,739 |
| 2012-08-07 | 2012-08-03 | 2.368 | 60,952,999 | -1,419 | 26.60% | 144,336,702 |
| 2012-08-06 | 2012-08-02 | 2.368 | 60,954,418 | +3,548 | 26.60% | 144,340,062 |
| 2012-08-03 | 2012-08-01 | 2.326 | 60,950,870 | +2,837 | 26.60% | 141,754,309 |
| 2012-08-02 | 2012-07-31 | 2.340 | 60,948,033 | +10,217 | 26.59% | 142,606,788 |
| 2012-08-01 | 2012-07-30 | 2.410 | 60,937,816 | +4,115 | 26.59% | 146,877,547 |
| 2012-07-31 | 2012-07-27 | 2.326 | 60,933,701 | +6,385 | 26.59% | 141,714,379 |
| 2012-07-30 | 2012-07-26 | 2.396 | 60,927,316 | -21,284 | 26.58% | 145,993,454 |
| 2012-07-25 | 2012-07-23 | 2.326 | 60,948,600 | -24,831 | 26.59% | 141,749,030 |
| 2012-07-23 | 2012-07-19 | 2.410 | 60,973,431 | +19,155 | 26.60% | 146,963,390 |
| 2012-07-20 | 2012-07-18 | 2.438 | 60,954,276 | +1,419 | 26.60% | 148,635,551 |
| 2012-07-19 | 2012-07-17 | 2.438 | 60,952,857 | -2,838 | 26.60% | 148,632,091 |
| 2012-07-18 | 2012-07-16 | 2.410 | 60,955,695 | +3,122 | 26.60% | 146,920,641 |
| 2012-07-17 | 2012-07-13 | 2.481 | 60,952,573 | +6,385 | 26.60% | 151,208,821 |
| 2012-07-13 | 2012-07-11 | 2.382 | 60,946,188 | -13,054 | 26.59% | 145,179,624 |
| 2012-07-12 | 2012-07-10 | 2.453 | 60,959,242 | -1,419 | 26.60% | 149,506,895 |
| 2012-07-10 | 2012-07-06 | 2.495 | 60,960,661 | +13,480 | 26.60% | 152,088,141 |
| 2012-07-09 | 2012-07-05 | 2.424 | 60,947,181 | -710 | 26.59% | 147,759,185 |
| 2012-07-06 | 2012-07-04 | 2.396 | 60,947,891 | +2,271 | 26.59% | 146,042,756 |
| 2012-07-05 | 2012-07-03 | 2.467 | 60,945,620 | +23,412 | 26.59% | 150,332,529 |
| 2012-07-04 | 2012-06-29 | 2.312 | 60,922,208 | +2,838 | 26.58% | 140,828,936 |
| 2012-07-03 | 2012-06-28 | 2.255 | 60,919,370 | -28,379 | 26.58% | 137,387,684 |
| 2012-06-29 | 2012-06-27 | 2.396 | 60,947,749 | -15,608 | 26.59% | 146,042,416 |
| 2012-06-28 | 2012-06-26 | 2.382 | 60,963,357 | -426 | 26.60% | 145,220,522 |
| 2012-06-27 | 2012-06-25 | 2.368 | 60,963,783 | -51,932 | 26.60% | 144,362,238 |
| 2012-06-26 | 2012-06-22 | 2.354 | 61,015,715 | -709 | 26.62% | 143,625,182 |
| 2012-06-25 | 2012-06-21 | 2.424 | 61,016,424 | -142 | 26.62% | 147,927,056 |
| 2012-06-22 | 2012-06-20 | 2.495 | 61,016,566 | -48,244 | 26.62% | 152,227,616 |
| 2012-06-19 | 2012-06-15 | 2.467 | 61,064,810 | +11,636 | 26.64% | 150,626,531 |
| 2012-06-18 | 2012-06-14 | 2.467 | 61,053,174 | +28,378 | 26.64% | 150,597,829 |
| 2012-06-14 | 2012-06-12 | 2.467 | 61,024,796 | -1,987 | 26.63% | 150,527,830 |
| 2012-06-13 | 2012-06-11 | 2.467 | 61,026,783 | -14,189 | 26.63% | 150,532,731 |
| 2012-06-11 | 2012-06-07 | 2.453 | 61,040,972 | +3,406 | 26.63% | 149,707,344 |
| 2012-06-08 | 2012-06-06 | 2.382 | 61,037,566 | +55,479 | 26.63% | 145,397,295 |
| 2012-06-06 | 2012-06-04 | 2.453 | 60,982,087 | +15,609 | 26.61% | 149,562,924 |
| 2012-06-05 | 2012-06-01 | 2.594 | 60,966,478 | -2,129 | 26.60% | 158,118,012 |
| 2012-06-04 | 2012-05-31 | 2.608 | 60,968,607 | +5,534 | 26.60% | 158,982,901 |
| 2012-06-01 | 2012-05-30 | 2.692 | 60,963,073 | -19,439 | 26.60% | 164,124,205 |
| 2012-05-31 | 2012-05-29 | 2.650 | 60,982,512 | +86,128 | 26.61% | 161,597,849 |
| 2012-05-29 | 2012-05-25 | 2.523 | 60,896,384 | +6,385 | 26.57% | 153,644,477 |
| 2012-05-28 | 2012-05-24 | 2.467 | 60,889,999 | -284 | 26.57% | 150,195,331 |
| 2012-05-25 | 2012-05-23 | 2.453 | 60,890,283 | -17,452 | 26.57% | 149,337,768 |
| 2012-05-24 | 2012-05-22 | 2.495 | 60,907,735 | -6,102 | 26.58% | 151,956,098 |
| 2012-05-22 | 2012-05-18 | 2.396 | 60,913,837 | +21,994 | 26.58% | 145,961,156 |
| 2012-05-21 | 2012-05-17 | 2.509 | 60,891,843 | -710 | 26.57% | 152,774,734 |
| 2012-05-18 | 2012-05-16 | 2.495 | 60,892,553 | +43,561 | 26.57% | 151,918,221 |
| 2012-05-17 | 2012-05-15 | 2.608 | 60,848,992 | +40 | 26.55% | 158,670,991 |
| 2012-05-16 | 2012-05-14 | 2.608 | 60,848,952 | +993 | 26.55% | 158,670,886 |
| 2012-05-15 | 2012-05-11 | 2.650 | 60,847,959 | +46,115 | 26.55% | 161,241,296 |
| 2012-05-14 | 2012-05-10 | 2.678 | 60,801,844 | +9,507 | 30.85% | 162,833,129 |
| 2012-05-11 | 2012-05-09 | 2.791 | 60,792,337 | +41,858 | 30.85% | 169,662,728 |
| 2012-05-10 | 2012-05-08 | 2.777 | 60,750,479 | +4,256 | 30.82% | 168,689,616 |
| 2012-05-09 | 2012-05-07 | 2.805 | 60,746,223 | -34,905 | 30.82% | 170,390,263 |
| 2012-05-08 | 2012-05-04 | 2.875 | 60,781,128 | -34,905 | 30.84% | 174,771,792 |
| 2012-05-07 | 2012-05-03 | 2.918 | 60,816,033 | +19,865 | 30.86% | 177,443,808 |
| 2012-05-04 | 2012-05-02 | 2.960 | 60,796,168 | -33,629 | 30.85% | 179,956,657 |
| 2012-05-03 | 2012-04-30 | 2.918 | 60,829,797 | +14,899 | 30.86% | 177,483,968 |
| 2012-04-30 | 2012-04-26 | 2.974 | 60,814,898 | -7,095 | 30.86% | 180,869,299 |
| 2012-04-27 | 2012-04-25 | 2.960 | 60,821,993 | -19,155 | 30.86% | 180,033,099 |
| 2012-04-25 | 2012-04-23 | 2.974 | 60,841,148 | -18,446 | 30.87% | 180,947,369 |
| 2012-04-24 | 2012-04-20 | 2.946 | 60,859,594 | +10,642 | 30.88% | 179,286,568 |
| 2012-04-23 | 2012-04-19 | 2.890 | 60,848,952 | +20,574 | 30.87% | 175,824,496 |
| 2012-04-20 | 2012-04-18 | 2.890 | 60,828,378 | +1,987 | 30.86% | 175,765,047 |
| 2012-04-19 | 2012-04-17 | 2.847 | 60,826,391 | +10,641 | 30.86% | 173,187,218 |
| 2012-04-18 | 2012-04-16 | 2.847 | 60,815,750 | +7,663 | 30.86% | 173,156,920 |
| 2012-04-17 | 2012-04-13 | 2.861 | 60,808,087 | +13,621 | 30.85% | 173,992,206 |
| 2012-04-16 | 2012-04-12 | 2.861 | 60,794,466 | +41,007 | 30.85% | 173,953,232 |
| 2012-04-13 | 2012-04-11 | 2.833 | 60,753,459 | +160,480 | 30.83% | 172,123,228 |
| 2012-04-12 | 2012-04-10 | 2.875 | 60,592,979 | +36,750 | 30.74% | 174,230,783 |
| 2012-04-11 | 2012-04-05 | 2.904 | 60,556,229 | +35,189 | 30.73% | 175,832,220 |
| 2012-04-10 | 2012-04-03 | 2.946 | 60,521,040 | +22,844 | 30.71% | 178,289,220 |
| 2012-04-05 | 2012-04-02 | 2.875 | 60,498,196 | +3,690 | 30.70% | 173,958,241 |
| 2012-04-03 | 2012-03-30 | 2.890 | 60,494,506 | +35,615 | 30.69% | 174,800,315 |
| 2012-04-02 | 2012-03-29 | 2.932 | 60,458,891 | +20,574 | 30.68% | 177,253,952 |
| 2012-03-30 | 2012-03-28 | 2.918 | 60,438,317 | +85,135 | 30.67% | 176,341,741 |
| 2012-03-29 | 2012-03-27 | 3.087 | 60,353,182 | +10,642 | 30.62% | 186,301,651 |
| 2012-03-28 | 2012-03-26 | 3.073 | 60,342,540 | +49,378 | 30.62% | 185,418,258 |
| 2012-03-27 | 2012-03-23 | 3.073 | 60,293,162 | -709 | 30.59% | 185,266,531 |
| 2012-03-26 | 2012-03-22 | 3.073 | 60,293,871 | +12,912 | 30.59% | 185,268,710 |
| 2012-03-23 | 2012-03-21 | 3.101 | 60,280,959 | +31,216 | 30.59% | 186,928,383 |
| 2012-03-22 | 2012-03-20 | 3.143 | 60,249,743 | +88,683 | 30.57% | 189,379,287 |
| 2012-03-21 | 2012-03-19 | 3.200 | 60,161,060 | +71,655 | 30.53% | 192,492,474 |
| 2012-03-20 | 2012-03-16 | 3.284 | 60,089,405 | +15,466 | 30.49% | 197,345,052 |
| 2012-03-19 | 2012-03-15 | 3.270 | 60,073,939 | +131,250 | 30.48% | 196,447,502 |
| 2012-03-16 | 2012-03-14 | 3.326 | 59,942,689 | -35,331 | 30.41% | 199,397,928 |
| 2012-03-15 | 2012-03-13 | 3.186 | 59,978,020 | +5,960 | 30.43% | 191,061,411 |
| 2012-03-14 | 2012-03-12 | 3.129 | 59,972,060 | +21,000 | 30.43% | 187,661,143 |
| 2012-03-13 | 2012-03-09 | 3.186 | 59,951,060 | +14,189 | 30.42% | 190,975,529 |
| 2012-03-12 | 2012-03-08 | 3.186 | 59,936,871 | +123,020 | 30.41% | 190,930,330 |
| 2012-03-09 | 2012-03-07 | 3.115 | 59,813,851 | +61,014 | 30.35% | 186,322,994 |
| 2012-03-08 | 2012-03-06 | 3.101 | 59,752,837 | +16,743 | 30.32% | 185,290,702 |
| 2012-03-07 | 2012-03-05 | 3.270 | 59,736,094 | -11,635 | 30.31% | 195,342,717 |
| 2012-03-06 | 2012-03-02 | 3.326 | 59,747,729 | +14,189 | 30.32% | 198,749,398 |
| 2012-03-05 | 2012-03-01 | 3.298 | 59,733,540 | -13,054 | 30.31% | 197,018,282 |
| 2012-03-02 | 2012-02-29 | 3.270 | 59,746,594 | +23,838 | 30.32% | 195,377,053 |
| 2012-03-01 | 2012-02-28 | 3.298 | 59,722,756 | +30,365 | 30.30% | 196,982,713 |
| 2012-02-29 | 2012-02-27 | 3.270 | 59,692,391 | +123,729 | 30.29% | 195,199,804 |
| 2012-02-28 | 2012-02-24 | 3.425 | 59,568,662 | -1,419 | 30.22% | 204,031,177 |
| 2012-02-27 | 2012-02-23 | 3.397 | 59,570,081 | +7,095 | 30.23% | 202,356,728 |
| 2012-02-24 | 2012-02-22 | 3.383 | 59,562,986 | +10,642 | 30.22% | 201,493,073 |
| 2012-02-23 | 2012-02-21 | 3.326 | 59,552,344 | +79,034 | 30.22% | 198,099,454 |
| 2012-02-22 | 2012-02-20 | 3.383 | 59,473,310 | +105,709 | 30.18% | 201,189,712 |
| 2012-02-21 | 2012-02-17 | 3.453 | 59,367,601 | -8,513 | 30.12% | 205,016,115 |
| 2012-02-20 | 2012-02-16 | 3.425 | 59,376,114 | -63,142 | 30.13% | 203,371,673 |
| 2012-02-17 | 2012-02-15 | 3.594 | 59,439,256 | -6,953 | 30.16% | 213,641,669 |
| 2012-02-16 | 2012-02-14 | 3.453 | 59,446,209 | +1,277 | 30.16% | 205,287,575 |
| 2012-02-15 | 2012-02-13 | 3.594 | 59,444,932 | -9,081 | 30.16% | 213,662,070 |
| 2012-02-14 | 2012-02-10 | 3.453 | 59,454,013 | +51,365 | 30.17% | 205,314,525 |
| 2012-02-13 | 2012-02-09 | 3.510 | 59,402,648 | -570,689 | 30.14% | 208,486,322 |
| 2012-02-10 | 2012-02-08 | 3.383 | 59,973,337 | -306,629 | 30.43% | 202,881,231 |
| 2012-02-09 | 2012-02-07 | 3.284 | 60,279,966 | -38,878 | 30.59% | 197,970,890 |
| 2012-02-08 | 2012-02-06 | 3.355 | 60,318,844 | -127,561 | 30.61% | 202,349,615 |
| 2012-02-07 | 2012-02-03 | 3.425 | 60,446,405 | -60,588 | 30.67% | 207,037,572 |
| 2012-02-06 | 2012-02-02 | 3.298 | 60,506,993 | +14,331 | 30.70% | 199,569,351 |
| 2012-02-03 | 2012-02-01 | 3.143 | 60,492,662 | +4,825 | 30.69% | 190,142,840 |
| 2012-02-02 | 2012-01-31 | 3.059 | 60,487,837 | +5,675 | 30.69% | 185,012,131 |
| 2012-02-01 | 2012-01-30 | 3.045 | 60,482,162 | -70,946 | 30.69% | 184,142,262 |
| 2012-01-31 | 2012-01-27 | 3.157 | 60,553,108 | -53,351 | 30.72% | 191,186,346 |
| 2012-01-30 | 2012-01-26 | 3.087 | 60,606,459 | +6,243 | 30.75% | 187,083,481 |
| 2012-01-27 | 2012-01-20 | 3.171 | 60,600,216 | +74,777 | 30.75% | 192,189,256 |
| 2012-01-26 | 2012-01-19 | 2.988 | 60,525,439 | -5,959 | 30.71% | 180,861,540 |
| 2012-01-20 | 2012-01-18 | 2.890 | 60,531,398 | +15,608 | 30.71% | 174,906,916 |
| 2012-01-19 | 2012-01-17 | 2.932 | 60,515,790 | +173,534 | 30.71% | 177,420,769 |
| 2012-01-18 | 2012-01-16 | 2.777 | 60,342,256 | +709 | 30.62% | 167,556,078 |
| 2012-01-17 | 2012-01-13 | 2.890 | 60,341,547 | +2,554 | 30.62% | 174,358,337 |
| 2012-01-16 | 2012-01-12 | 2.904 | 60,338,993 | +21,993 | 30.62% | 175,201,449 |
| 2012-01-13 | 2012-01-11 | 2.819 | 60,317,000 | +12,771 | 30.60% | 170,036,495 |
| 2012-01-12 | 2012-01-10 | 2.819 | 60,304,229 | -15,750 | 30.60% | 170,000,493 |
| 2012-01-11 | 2012-01-09 | 2.734 | 60,319,979 | -14,899 | 30.61% | 164,943,546 |
| 2012-01-10 | 2012-01-06 | 2.749 | 60,334,878 | -14,189 | 30.61% | 165,834,722 |
| 2012-01-09 | 2012-01-05 | 2.777 | 60,349,067 | -568 | 30.62% | 167,574,990 |
| 2012-01-06 | 2012-01-04 | 2.861 | 60,349,635 | +710 | 30.62% | 172,680,422 |
| 2012-01-05 | 2012-01-03 | 2.960 | 60,348,925 | -8,372 | 30.62% | 178,632,818 |
| 2012-01-04 | 2011-12-30 | 2.749 | 60,357,297 | +73,926 | 30.63% | 165,896,342 |
| 2012-01-03 | 2011-12-29 | 2.749 | 60,283,371 | -71,514 | 30.59% | 165,693,151 |
| 2011-12-30 | 2011-12-28 | 2.763 | 60,354,885 | +22,277 | 30.62% | 166,740,429 |
| 2011-12-29 | 2011-12-23 | 2.833 | 60,332,608 | +38,169 | 30.61% | 170,930,897 |
| 2011-12-28 | 2011-12-22 | 2.805 | 60,294,439 | +17,737 | 30.59% | 169,123,030 |
| 2011-12-23 | 2011-12-21 | 2.918 | 60,276,702 | +7,094 | 30.58% | 175,870,195 |
| 2011-12-22 | 2011-12-20 | 2.904 | 60,269,608 | +13,480 | 30.58% | 174,999,982 |
| 2011-12-20 | 2011-12-16 | 3.016 | 60,256,128 | +3,547 | 30.57% | 181,755,437 |
| 2011-12-19 | 2011-12-15 | 2.960 | 60,252,581 | +8,514 | 30.57% | 178,347,640 |
| 2011-12-16 | 2011-12-14 | 2.932 | 60,244,067 | -18,872 | 30.57% | 176,624,129 |
| 2011-12-15 | 2011-12-13 | 3.101 | 60,262,939 | -88,966 | 30.58% | 186,872,504 |
| 2011-12-14 | 2011-12-12 | 3.129 | 60,351,905 | +14,189 | 30.62% | 188,849,732 |
| 2011-12-13 | 2011-12-09 | 3.171 | 60,337,716 | -30,081 | 30.62% | 191,356,756 |
| 2011-12-12 | 2011-12-08 | 3.186 | 60,367,797 | +710 | 30.63% | 192,303,055 |
| 2011-12-09 | 2011-12-07 | 3.214 | 60,367,087 | -142 | 30.63% | 194,002,570 |
| 2011-12-08 | 2011-12-06 | 3.171 | 60,367,229 | -11,352 | 30.63% | 191,450,355 |
| 2011-12-07 | 2011-12-05 | 3.214 | 60,378,581 | -19,865 | 30.64% | 194,039,508 |
| 2011-12-06 | 2011-12-02 | 3.270 | 60,398,446 | -64,277 | 30.65% | 197,508,671 |
| 2011-12-05 | 2011-12-01 | 3.312 | 60,462,723 | -1,135 | 30.68% | 200,275,572 |
| 2011-12-02 | 2011-11-30 | 3.228 | 60,463,858 | +9,507 | 30.68% | 195,165,817 |
| 2011-12-01 | 2011-11-29 | 3.256 | 60,454,351 | +24,831 | 30.67% | 196,839,367 |
| 2011-11-30 | 2011-11-28 | 3.101 | 60,429,520 | +66,689 | 30.66% | 187,389,064 |
| 2011-11-29 | 2011-11-25 | 3.087 | 60,362,831 | -52,358 | 30.63% | 186,331,436 |
| 2011-11-28 | 2011-11-24 | 3.186 | 60,415,189 | -97,479 | 30.65% | 192,454,023 |
| 2011-11-25 | 2011-11-23 | 2.988 | 60,512,668 | -710 | 30.70% | 180,823,378 |
| 2011-11-24 | 2011-11-22 | 3.171 | 60,513,378 | -41,432 | 30.70% | 191,913,856 |
| 2011-11-23 | 2011-11-21 | 3.270 | 60,554,810 | +31,358 | 30.73% | 198,019,996 |
| 2011-11-22 | 2011-11-18 | 3.439 | 60,523,452 | +31,500 | 30.71% | 208,154,562 |
| 2011-11-21 | 2011-11-17 | 3.594 | 60,491,952 | -89,534 | 30.69% | 217,425,359 |
| 2011-11-18 | 2011-11-16 | 3.735 | 60,581,486 | +137,919 | 30.74% | 226,286,274 |
| 2011-11-17 | 2011-11-15 | 3.947 | 60,443,567 | +276,263 | 30.67% | 238,550,611 |
| 2011-11-16 | 2011-11-14 | 3.665 | 60,167,304 | -107,696 | 30.53% | 220,498,844 |
| 2011-11-15 | 2011-11-11 | 3.186 | 60,275,000 | -141,891 | 30.58% | 192,007,448 |
| 2011-11-14 | 2011-11-10 | 3.101 | 60,416,891 | +42,567 | 30.66% | 187,349,902 |
| 2011-11-11 | 2011-11-09 | 3.242 | 60,374,324 | -2,554 | 30.63% | 195,727,808 |
| 2011-11-10 | 2011-11-08 | 3.214 | 60,376,878 | -77,189 | 30.63% | 194,034,035 |
| 2011-11-09 | 2011-11-07 | 3.256 | 60,454,067 | -9,933 | 30.67% | 196,838,442 |
| 2011-11-08 | 2011-11-04 | 3.284 | 60,464,000 | -116,635 | 30.68% | 198,575,293 |
| 2011-11-07 | 2011-11-03 | 3.270 | 60,580,635 | +107,696 | 30.74% | 198,104,446 |
| 2011-11-04 | 2011-11-02 | 3.284 | 60,472,939 | -26,108 | 30.68% | 198,604,650 |
| 2011-11-03 | 2011-11-01 | 3.242 | 60,499,047 | -97,621 | 30.70% | 196,132,149 |
| 2011-11-02 | 2011-10-31 | 3.341 | 60,596,668 | -4,967 | 30.75% | 202,427,498 |
| 2011-11-01 | 2011-10-28 | 3.383 | 60,601,635 | -156,223 | 30.75% | 205,006,674 |
| 2011-10-31 | 2011-10-27 | 3.383 | 60,757,858 | +314,007 | 30.83% | 205,535,154 |
| 2011-10-28 | 2011-10-26 | 3.214 | 60,443,851 | -2,554 | 30.67% | 194,249,267 |
| 2011-10-27 | 2011-10-25 | 3.214 | 60,446,405 | -9,932 | 30.67% | 194,257,475 |
| 2011-10-26 | 2011-10-24 | 3.270 | 60,456,337 | +15,608 | 30.68% | 197,697,980 |
| 2011-10-25 | 2011-10-21 | 3.143 | 60,440,729 | +7,946 | 30.67% | 189,979,602 |
| 2011-10-24 | 2011-10-20 | 3.059 | 60,432,783 | -3,831 | 30.66% | 184,843,739 |
| 2011-10-21 | 2011-10-19 | 3.157 | 60,436,614 | -16,176 | 30.67% | 190,818,536 |
| 2011-10-20 | 2011-10-18 | 3.101 | 60,452,790 | +89,108 | 30.67% | 187,461,223 |
| 2011-10-19 | 2011-10-17 | 3.270 | 60,363,682 | +429,223 | 30.63% | 197,394,989 |
| 2011-10-18 | 2011-10-14 | 3.157 | 59,934,459 | -3,547 | 30.41% | 189,233,065 |
| 2011-10-17 | 2011-10-13 | 3.383 | 59,938,006 | -26,818 | 30.41% | 202,761,712 |
| 2011-10-14 | 2011-10-12 | 3.453 | 59,964,824 | -174,669 | 30.43% | 207,078,526 |
| 2011-10-13 | 2011-10-11 | 3.411 | 60,139,493 | +258,102 | 30.51% | 205,138,674 |
| 2011-10-12 | 2011-10-10 | 2.664 | 59,881,391 | -24,973 | 30.38% | 159,524,026 |
| 2011-10-11 | 2011-10-07 | 2.565 | 59,906,364 | -157,642 | 30.40% | 153,679,792 |
| 2011-10-10 | 2011-10-06 | 2.382 | 60,064,006 | -2,129 | 30.48% | 143,078,183 |
| 2011-10-07 | 2011-10-04 | 2.255 | 60,066,135 | -27,811 | 30.48% | 135,463,436 |
| 2011-10-06 | 2011-10-03 | 2.368 | 60,093,946 | +46,257 | 30.49% | 142,302,464 |
| 2011-10-04 | 2011-09-30 | 2.551 | 60,047,689 | -74,777 | 30.47% | 153,195,952 |
| 2011-10-03 | 2011-09-28 | 2.622 | 60,122,466 | +19,865 | 30.51% | 157,623,928 |
| 2011-09-30 | 2011-09-27 | 2.650 | 60,102,601 | -115,216 | 30.50% | 159,266,169 |
| 2011-09-28 | 2011-09-26 | 2.565 | 60,217,817 | +26,959 | 30.55% | 154,478,773 |
| 2011-09-27 | 2011-09-23 | 2.678 | 60,190,858 | -86,838 | 30.54% | 161,196,850 |
| 2011-09-26 | 2011-09-22 | 2.622 | 60,277,696 | -179,351 | 30.58% | 158,030,897 |
| 2011-09-23 | 2011-09-21 | 2.805 | 60,457,047 | +63,993 | 30.68% | 169,579,138 |
| 2011-09-22 | 2011-09-20 | 2.791 | 60,393,054 | -23,696 | 30.64% | 168,548,386 |
| 2011-09-21 | 2011-09-19 | 2.904 | 60,416,750 | +155,940 | 30.66% | 175,427,226 |
| 2011-09-20 | 2011-09-16 | 3.129 | 60,260,810 | -114,223 | 30.58% | 188,564,683 |
| 2011-09-19 | 2011-09-15 | 3.115 | 60,375,033 | +58,033 | 30.63% | 188,071,103 |
| 2011-09-16 | 2011-09-14 | 3.073 | 60,317,000 | +99,892 | 30.60% | 185,339,780 |
| 2011-09-15 | 2011-09-12 | 3.129 | 60,217,108 | +40,581 | 30.55% | 188,427,933 |
| 2011-09-14 | 2011-09-09 | 3.383 | 60,176,527 | +13,906 | 30.53% | 203,568,594 |
| 2011-09-12 | 2011-09-08 | 3.467 | 60,162,621 | +241,784 | 30.53% | 208,609,591 |
| 2011-09-09 | 2011-09-07 | 3.524 | 59,920,837 | +76,337 | 30.40% | 211,149,616 |
| 2011-09-08 | 2011-09-06 | 3.665 | 59,844,500 | +96,629 | 30.36% | 219,315,844 |
| 2011-09-07 | 2011-09-05 | 3.425 | 59,747,871 | -20,149 | 30.32% | 204,644,994 |
| 2011-09-06 | 2011-09-02 | 3.947 | 59,768,020 | +131,042 | 30.33% | 235,884,452 |
| 2011-09-05 | 2011-09-01 | 3.806 | 59,636,978 | -10,926 | 30.26% | 226,961,299 |
| 2011-09-02 | 2011-08-31 | 3.524 | 59,647,904 | +744,006 | 30.27% | 210,187,852 |
| 2011-09-01 | 2011-08-30 | 2.918 | 58,903,898 | +321,385 | 29.89% | 171,864,745 |
| 2011-08-31 | 2011-08-29 | 2.890 | 58,582,513 | +306,770 | 29.72% | 169,275,566 |
| 2011-08-30 | 2011-08-26 | 2.819 | 58,275,743 | +431,493 | 29.57% | 164,282,095 |
| 2011-08-29 | 2011-08-25 | 2.819 | 57,844,250 | +384,953 | 29.35% | 163,065,695 |
| 2011-08-26 | 2011-08-24 | 3.115 | 57,459,297 | +2,193,223 | 29.15% | 178,988,446 |
| 2011-08-25 | 2011-08-23 | 5.286 | 55,266,074 | +184,885 | 28.04% | 292,120,677 |
| 2011-08-24 | 2011-08-22 | 5.779 | 55,081,189 | +161,473 | 27.95% | 318,316,814 |
| 2011-08-23 | 2011-08-19 | 5.920 | 54,919,716 | -120,466 | 27.87% | 325,124,719 |
| 2011-08-22 | 2011-08-18 | 5.990 | 55,040,182 | -31,642 | 27.93% | 329,716,900 |
| 2011-08-19 | 2011-08-17 | 6.343 | 55,071,824 | -17,311 | 27.94% | 349,312,712 |
| 2011-08-18 | 2011-08-16 | 6.977 | 55,089,135 | +11,919 | 27.95% | 384,364,765 |
| 2011-08-17 | 2011-08-15 | 6.977 | 55,077,216 | -1,986 | 27.95% | 384,281,604 |
| 2011-08-16 | 2011-08-12 | 6.907 | 55,079,202 | +52,642 | 27.95% | 380,413,688 |
| 2011-08-15 | 2011-08-11 | 6.625 | 55,026,560 | +192,121 | 27.92% | 364,537,858 |
| 2011-08-12 | 2011-08-10 | 7.189 | 54,834,439 | +106,135 | 27.82% | 394,181,281 |
| 2011-08-11 | 2011-08-09 | 7.189 | 54,728,304 | +100,602 | 27.77% | 393,418,322 |
| 2011-08-10 | 2011-08-08 | 7.893 | 54,627,702 | -42,852 | 27.72% | 431,194,661 |
| 2011-08-09 | 2011-08-05 | 7.189 | 54,670,554 | -209,858 | 27.74% | 393,003,182 |
| 2011-08-08 | 2011-08-04 | 10.149 | 54,880,412 | -764,797 | 27.85% | 556,957,781 |
| 2011-08-05 | 2011-08-03 | 10.430 | 55,645,209 | -827,514 | 28.23% | 580,406,028 |
| 2011-08-04 | 2011-08-02 | 10.712 | 56,472,723 | +1,046,737 | 28.65% | 604,957,322 |
| 2011-08-03 | 2011-08-01 | 10.853 | 55,425,986 | +973,378 | 28.12% | 601,556,701 |
| 2011-08-02 | 2011-07-29 | 10.571 | 54,452,608 | -367,358 | 27.63% | 575,641,856 |
| 2011-08-01 | 2011-07-28 | 10.571 | 54,819,966 | -449,797 | 27.82% | 579,525,355 |
| 2011-07-29 | 2011-07-27 | 10.712 | 55,269,763 | -269,027 | 28.05% | 592,070,756 |
| 2011-07-28 | 2011-07-26 | 10.853 | 55,538,790 | -226,899 | 28.19% | 602,781,001 |
| 2011-07-27 | 2011-07-25 | 10.149 | 55,765,689 | +18,020 | 28.30% | 565,942,078 |
| 2011-07-26 | 2011-07-22 | 9.867 | 55,747,669 | +104,006 | 28.29% | 550,043,667 |
| 2011-07-25 | 2011-07-21 | 9.444 | 55,643,663 | +24,121 | 28.24% | 525,488,155 |
| 2011-07-22 | 2011-07-20 | 9.444 | 55,619,542 | +52,358 | 28.23% | 525,260,360 |
| 2011-07-21 | 2011-07-19 | 9.444 | 55,567,184 | +63,000 | 28.20% | 524,765,901 |
| 2011-07-20 | 2011-07-18 | 9.585 | 55,504,184 | +11,068 | 28.17% | 531,994,388 |
| 2011-07-19 | 2011-07-15 | 9.303 | 55,493,116 | -27,811 | 28.16% | 516,244,531 |
| 2011-07-18 | 2011-07-14 | 9.585 | 55,520,927 | -39,162 | 28.18% | 532,154,866 |
| 2011-07-15 | 2011-07-13 | 8.880 | 55,560,089 | -210,000 | 28.20% | 493,373,590 |
| 2011-07-14 | 2011-07-12 | 7.752 | 55,770,089 | -81,872 | 28.30% | 432,350,976 |
| 2011-07-13 | 2011-07-11 | 8.034 | 55,851,961 | +34,196 | 28.34% | 448,730,612 |
| 2011-07-12 | 2011-07-08 | 8.175 | 55,817,765 | -233,696 | 28.33% | 456,323,519 |
| 2011-07-11 | 2011-07-07 | 8.034 | 56,051,461 | -736,702 | 28.45% | 450,333,452 |
| 2011-07-08 | 2011-07-06 | 6.766 | 56,788,163 | -37,744 | 28.82% | 384,212,486 |
| 2011-07-07 | 2011-07-05 | 6.766 | 56,825,907 | +710 | 28.84% | 384,467,851 |
| 2011-07-06 | 2011-07-04 | 6.836 | 56,825,197 | -5,960 | 28.84% | 388,467,871 |
| 2011-07-05 | 2011-06-30 | 6.766 | 56,831,157 | -10,642 | 28.84% | 384,503,371 |
| 2011-07-04 | 2011-06-29 | 6.695 | 56,841,799 | -59,594 | 28.85% | 380,569,378 |
| 2011-06-30 | 2011-06-28 | 6.625 | 56,901,393 | +18,730 | 28.88% | 376,958,181 |
| 2011-06-29 | 2011-06-27 | 6.625 | 56,882,663 | +33,060 | 28.87% | 376,834,099 |
| 2011-06-28 | 2011-06-24 | 6.695 | 56,849,603 | -160,905 | 28.85% | 380,621,628 |
| 2011-06-27 | 2011-06-23 | 6.131 | 57,010,508 | -28,095 | 28.93% | 349,555,858 |
| 2011-06-24 | 2011-06-22 | 6.061 | 57,038,603 | -83,716 | 28.95% | 345,708,257 |
| 2011-06-23 | 2011-06-21 | 5.850 | 57,122,319 | -101,453 | 28.99% | 334,138,365 |
| 2011-06-22 | 2011-06-20 | 5.568 | 57,223,772 | -290,168 | 29.04% | 318,600,163 |
| 2011-06-21 | 2011-06-17 | 5.568 | 57,513,940 | -848,088 | 29.19% | 320,215,708 |
| 2011-06-20 | 2011-06-16 | 5.990 | 58,362,028 | +993 | 29.62% | 349,616,339 |
| 2011-06-17 | 2011-06-15 | 6.413 | 58,361,035 | +21,993 | 29.62% | 374,288,771 |
| 2011-06-16 | 2011-06-14 | 6.625 | 58,339,042 | -80,311 | 29.61% | 386,482,263 |
| 2011-06-15 | 2011-06-13 | 6.695 | 58,419,353 | -28,378 | 29.65% | 391,131,478 |
| 2011-06-14 | 2011-06-10 | 6.695 | 58,447,731 | -20,574 | 29.66% | 391,321,475 |
| 2011-06-13 | 2011-06-09 | 6.695 | 58,468,305 | +32,209 | 29.67% | 391,459,223 |
| 2011-06-10 | 2011-06-08 | 6.695 | 58,436,096 | -33,061 | 29.66% | 391,243,576 |
| 2011-06-09 | 2011-06-07 | 6.766 | 58,469,157 | +27,811 | 29.67% | 395,585,611 |
| 2011-06-08 | 2011-06-03 | 6.766 | 58,441,346 | -17,311 | 29.66% | 395,397,450 |
| 2011-06-07 | 2011-06-02 | 6.625 | 58,458,657 | -11,351 | 29.67% | 387,274,684 |
| 2011-06-03 | 2011-06-01 | 6.695 | 58,470,008 | -18,020 | 29.67% | 391,470,625 |
| 2011-06-02 | 2011-05-31 | 6.907 | 58,488,028 | +60,729 | 29.68% | 403,957,313 |
| 2011-06-01 | 2011-05-30 | 6.907 | 58,427,299 | +54,771 | 29.65% | 403,537,878 |
| 2011-05-31 | 2011-05-27 | 6.907 | 58,372,528 | +363,527 | 29.62% | 403,159,593 |
| 2011-05-30 | 2011-05-26 | 6.413 | 58,009,001 | -28,662 | 29.44% | 372,031,060 |
| 2011-05-27 | 2011-05-25 | 6.413 | 58,037,663 | +17,594 | 29.45% | 372,214,879 |
| 2011-05-26 | 2011-05-24 | 6.484 | 58,020,069 | -47,959 | 29.44% | 376,191,076 |
| 2011-05-25 | 2011-05-23 | 6.131 | 58,068,028 | +93,506 | 29.47% | 356,039,966 |
| 2011-05-24 | 2011-05-20 | 6.343 | 57,974,522 | +85,987 | 29.42% | 367,724,111 |
| 2011-05-23 | 2011-05-19 | 6.484 | 57,888,535 | +84,993 | 29.38% | 375,338,235 |
| 2011-05-20 | 2011-05-18 | 6.484 | 57,803,542 | -119,615 | 29.33% | 374,787,156 |
| 2011-05-19 | 2011-05-17 | 6.272 | 57,923,157 | +86,980 | 29.40% | 363,316,107 |
| 2011-05-18 | 2011-05-16 | 6.343 | 57,836,177 | -1,845 | 29.35% | 366,846,608 |
| 2011-05-17 | 2011-05-13 | 5.850 | 57,838,022 | +3,690 | 29.35% | 338,324,887 |
| 2011-05-16 | 2011-05-12 | 5.638 | 57,834,332 | -228,446 | 29.35% | 326,075,472 |
| 2011-05-13 | 2011-05-11 | 5.427 | 58,062,778 | -453,487 | 29.47% | 315,087,342 |
| 2011-05-12 | 2011-05-09 | 5.356 | 58,516,265 | -88,115 | 29.70% | 313,424,261 |
| 2011-05-11 | 2011-05-06 | 5.145 | 58,604,380 | -46,256 | 29.74% | 301,505,582 |
| 2011-05-06 | 2011-05-04 | 5.004 | 58,650,636 | +234,689 | 29.76% | 293,476,611 |
| 2011-05-05 | 2011-05-03 | 5.074 | 58,415,947 | +99,182 | 29.65% | 296,419,205 |
| 2011-05-04 | 2011-04-29 | 5.004 | 58,316,765 | +47,676 | 29.59% | 291,805,984 |
| 2011-05-03 | 2011-04-28 | 5.145 | 58,269,089 | +29,088 | 29.57% | 299,780,589 |
| 2011-04-29 | 2011-04-27 | 5.004 | 58,240,001 | -20,007 | 29.56% | 291,421,872 |
| 2011-04-28 | 2011-04-26 | 5.145 | 58,260,008 | +44,696 | 29.57% | 299,733,870 |
| 2011-04-27 | 2011-04-21 | 5.286 | 58,215,312 | +89,534 | 29.54% | 307,709,506 |
| 2011-04-26 | 2011-04-20 | 5.356 | 58,125,778 | +1,108,033 | 29.50% | 311,332,739 |
| 2011-04-21 | 2011-04-19 | 5.145 | 57,017,745 | +7,946 | 28.94% | 293,342,722 |
| 2011-04-20 | 2011-04-18 | 5.286 | 57,009,799 | -25,540 | 28.93% | 301,337,509 |
| 2011-04-19 | 2011-04-15 | 5.286 | 57,035,339 | -33,203 | 28.94% | 301,472,506 |
| 2011-04-18 | 2011-04-14 | 5.286 | 57,068,542 | +3,406 | 28.96% | 301,648,008 |
| 2011-04-15 | 2011-04-13 | 5.286 | 57,065,136 | +9,790 | 28.96% | 301,630,005 |
| 2011-04-14 | 2011-04-12 | 5.427 | 57,055,346 | +23,554 | 28.95% | 309,620,344 |
| 2011-04-13 | 2011-04-11 | 5.497 | 57,031,792 | +108,547 | 28.94% | 313,511,908 |
| 2011-04-12 | 2011-04-08 | 5.286 | 56,923,245 | -68,250 | 28.89% | 300,880,009 |
| 2011-04-11 | 2011-04-07 | 5.215 | 56,991,495 | +151,683 | 28.92% | 297,224,216 |
| 2011-04-08 | 2011-04-06 | 5.779 | 56,839,812 | +116,209 | 28.85% | 328,479,980 |
| 2011-04-07 | 2011-04-04 | 4.440 | 56,723,603 | +5,108 | 28.79% | 251,852,797 |
| 2011-04-06 | 2011-04-01 | 4.370 | 56,718,495 | +3,264 | 28.78% | 247,832,814 |
| 2011-04-04 | 2011-03-31 | 4.440 | 56,715,231 | +7,095 | 28.78% | 251,815,626 |
| 2011-04-01 | 2011-03-30 | 4.510 | 56,708,136 | -9,933 | 28.78% | 255,780,697 |
| 2011-03-31 | 2011-03-29 | 4.229 | 56,718,069 | +25,966 | 28.78% | 239,836,406 |
| 2011-03-30 | 2011-03-28 | 4.440 | 56,692,103 | -6,669 | 28.77% | 251,712,937 |
| 2011-03-29 | 2011-03-25 | 4.370 | 56,698,772 | +5,534 | 28.77% | 247,746,634 |
| 2011-03-28 | 2011-03-24 | 4.440 | 56,693,238 | +2,980 | 28.77% | 251,717,977 |
| 2011-03-24 | 2011-03-22 | 4.581 | 56,690,258 | +11,351 | 28.77% | 259,695,372 |
| 2011-03-23 | 2011-03-21 | 4.581 | 56,678,907 | +79,318 | 28.76% | 259,643,374 |
| 2011-03-22 | 2011-03-18 | 4.370 | 56,599,589 | -7,095 | 28.72% | 247,313,252 |
| 2011-03-21 | 2011-03-17 | 4.370 | 56,606,684 | -47,250 | 28.73% | 247,344,254 |
| 2011-03-18 | 2011-03-16 | 4.581 | 56,653,934 | +21,994 | 28.75% | 259,528,974 |
| 2011-03-17 | 2011-03-15 | 4.370 | 56,631,940 | +5,250 | 28.74% | 247,454,610 |
| 2011-03-16 | 2011-03-14 | 4.651 | 56,626,690 | +70,378 | 28.74% | 263,395,004 |
| 2011-03-15 | 2011-03-11 | 4.581 | 56,556,312 | -56,757 | 28.70% | 259,081,772 |
| 2011-03-14 | 2011-03-10 | 4.651 | 56,613,069 | +11,493 | 28.73% | 263,331,647 |
| 2011-03-11 | 2011-03-09 | 4.651 | 56,601,576 | -26,675 | 28.72% | 263,278,188 |
| 2011-03-10 | 2011-03-08 | 4.792 | 56,628,251 | -75,629 | 28.74% | 271,384,151 |
| 2011-03-09 | 2011-03-07 | 4.651 | 56,703,880 | -41,006 | 28.78% | 263,754,048 |
| 2011-03-08 | 2011-03-04 | 4.651 | 56,744,886 | -5,960 | 28.80% | 263,944,784 |
| 2011-03-07 | 2011-03-03 | 4.651 | 56,750,846 | +4,257 | 28.80% | 263,972,507 |
| 2011-03-04 | 2011-03-02 | 4.651 | 56,746,589 | -22,135 | 28.80% | 263,952,705 |
| 2011-03-03 | 2011-03-01 | 4.792 | 56,768,724 | +10,925 | 28.81% | 272,057,352 |
| 2011-03-02 | 2011-02-28 | 4.581 | 56,757,799 | -2,128 | 28.80% | 260,004,774 |
| 2011-03-01 | 2011-02-25 | 4.510 | 56,759,927 | +6,669 | 28.80% | 256,014,299 |
| 2011-02-28 | 2011-02-24 | 4.510 | 56,753,258 | +284 | 28.80% | 255,984,219 |
| 2011-02-25 | 2011-02-23 | 4.722 | 56,752,974 | -12,487 | 28.80% | 267,982,138 |
| 2011-02-24 | 2011-02-22 | 4.651 | 56,765,461 | +95,210 | 28.81% | 264,040,487 |
| 2011-02-23 | 2011-02-21 | 4.722 | 56,670,251 | +4,966 | 28.76% | 267,591,528 |
| 2011-02-22 | 2011-02-18 | 4.863 | 56,665,285 | +2,128 | 28.76% | 275,555,186 |
| 2011-02-21 | 2011-02-17 | 4.792 | 56,663,157 | -14,189 | 28.76% | 271,551,434 |
| 2011-02-18 | 2011-02-16 | 4.722 | 56,677,346 | +10,002,811 | 28.76% | 267,625,030 |
| 2011-02-17 | 2011-02-15 | 4.722 | 46,674,535 | +24,122 | 23.69% | 220,392,709 |
| 2011-02-16 | 2011-02-14 | 4.792 | 46,650,413 | +567 | 23.67% | 223,566,551 |
| 2011-02-15 | 2011-02-11 | 4.651 | 46,649,846 | +9,933 | 23.67% | 216,988,427 |
| 2011-02-14 | 2011-02-10 | 4.651 | 46,639,913 | -13,480 | 23.67% | 216,942,224 |
| 2011-02-11 | 2011-02-09 | 4.792 | 46,653,393 | -6,811 | 23.68% | 223,580,832 |
| 2011-02-10 | 2011-02-08 | 4.792 | 46,660,204 | +11,777 | 23.68% | 223,613,473 |
| 2011-02-09 | 2011-02-07 | 4.792 | 46,648,427 | +21,709 | 23.67% | 223,557,033 |
| 2011-02-08 | 2011-02-02 | 4.933 | 46,626,718 | -6,385 | 23.66% | 230,025,142 |
| 2011-02-07 | 2011-01-31 | 4.933 | 46,633,103 | +65,271 | 23.67% | 230,056,641 |
| 2011-02-01 | 2011-01-28 | 5.074 | 46,567,832 | +92,229 | 23.63% | 236,298,485 |
| 2011-01-31 | 2011-01-27 | 5.286 | 46,475,603 | +130,115 | 23.59% | 245,656,759 |
| 2011-01-28 | 2011-01-26 | 5.074 | 46,345,488 | -32,919 | 23.52% | 235,170,248 |
| 2011-01-27 | 2011-01-25 | 4.933 | 46,378,407 | +47,534 | 23.54% | 228,800,141 |
| 2011-01-26 | 2011-01-24 | 4.863 | 46,330,873 | -13,196 | 23.51% | 225,300,417 |
| 2011-01-25 | 2011-01-21 | 4.933 | 46,344,069 | +8,514 | 23.52% | 228,630,740 |
| 2011-01-24 | 2011-01-20 | 5.004 | 46,335,555 | +108,973 | 23.51% | 231,854,291 |
| 2011-01-21 | 2011-01-19 | 5.145 | 46,226,582 | -15,041 | 23.46% | 237,824,758 |
| 2011-01-20 | 2011-01-18 | 5.004 | 46,241,623 | -60,872 | 23.47% | 231,384,274 |
| 2011-01-19 | 2011-01-17 | 5.145 | 46,302,495 | +22,419 | 23.50% | 238,215,312 |
| 2011-01-18 | 2011-01-14 | 5.215 | 46,280,076 | +4,683 | 23.49% | 241,361,615 |
| 2011-01-17 | 2011-01-13 | 5.356 | 46,275,393 | +54,344 | 23.48% | 247,859,819 |
| 2011-01-14 | 2011-01-12 | 5.286 | 46,221,049 | +90,102 | 23.46% | 244,311,259 |
| 2011-01-13 | 2011-01-11 | 5.286 | 46,130,947 | +9,932 | 23.41% | 243,835,006 |
| 2011-01-12 | 2011-01-10 | 5.215 | 46,121,015 | -12,628 | 23.41% | 240,532,074 |
| 2011-01-11 | 2011-01-07 | 5.427 | 46,133,643 | -3,547 | 23.41% | 250,351,903 |
| 2011-01-10 | 2011-01-06 | 5.286 | 46,137,190 | +27,668 | 23.41% | 243,868,004 |
| 2011-01-07 | 2011-01-05 | 5.356 | 46,109,522 | -141 | 23.40% | 246,971,383 |
| 2011-01-06 | 2011-01-04 | 5.497 | 46,109,663 | +123,445 | 23.40% | 253,471,405 |
| 2011-01-05 | 2011-01-03 | 5.427 | 45,986,218 | +171,832 | 23.34% | 249,551,876 |
| 2011-01-04 | 2010-12-31 | 5.356 | 45,814,386 | +67,682 | 23.25% | 245,390,578 |
| 2011-01-03 | 2010-12-29 | 5.356 | 45,746,704 | +109,682 | 23.22% | 245,028,060 |
| 2010-12-30 | 2010-12-28 | 5.427 | 45,637,022 | +59,027 | 23.16% | 247,656,906 |
| 2010-12-29 | 2010-12-24 | 5.427 | 45,577,995 | +1,064,615 | 23.13% | 247,336,586 |
| 2010-12-28 | 2010-12-22 | 5.638 | 44,513,380 | -50,655 | 22.59% | 250,970,676 |
| 2010-12-23 | 2010-12-21 | 4.792 | 44,564,035 | -64,703 | 22.62% | 213,567,832 |
| 2010-12-22 | 2010-12-20 | 4.863 | 44,628,738 | -17,736 | 22.65% | 217,023,177 |
| 2010-12-21 | 2010-12-17 | 5.145 | 44,646,474 | +42,851 | 22.66% | 229,695,479 |
| 2010-12-20 | 2010-12-16 | 5.497 | 44,603,623 | +95,068 | 22.64% | 245,192,488 |
| 2010-12-17 | 2010-12-15 | 5.497 | 44,508,555 | +18,729 | 22.59% | 244,669,885 |
| 2010-12-15 | 2010-12-13 | 5.356 | 44,489,826 | -215,817 | 22.58% | 238,295,982 |
| 2010-12-14 | 2010-12-10 | 5.638 | 44,705,643 | -447,527 | 22.69% | 252,054,673 |
| 2010-12-13 | 2010-12-09 | 5.356 | 45,153,170 | -370,906 | 22.91% | 241,848,979 |
| 2010-12-10 | 2010-12-08 | 5.074 | 45,524,076 | -115,358 | 23.10% | 231,002,169 |
| 2010-12-09 | 2010-12-07 | 5.004 | 45,639,434 | -148,277 | 23.16% | 228,371,035 |
| 2010-12-08 | 2010-12-06 | 5.004 | 45,787,711 | -97,054 | 23.24% | 229,112,984 |
| 2010-12-07 | 2010-12-03 | 4.651 | 45,884,765 | -133,662 | 23.29% | 213,429,707 |
| 2010-12-06 | 2010-12-02 | 4.933 | 46,018,427 | -145,013 | 23.35% | 227,024,240 |
| 2010-12-03 | 2010-12-01 | 5.215 | 46,163,440 | +147,000 | 23.43% | 240,753,331 |
| 2010-12-02 | 2010-11-30 | 5.286 | 46,016,440 | -44,413 | 23.35% | 243,229,754 |
| 2010-12-01 | 2010-11-29 | 4.370 | 46,060,853 | -385,946 | 23.38% | 201,263,994 |
| 2010-11-30 | 2010-11-26 | 4.722 | 46,446,799 | -145,155 | 23.57% | 219,317,361 |
| 2010-11-29 | 2010-11-25 | 4.792 | 46,591,954 | -112,662 | 23.64% | 223,286,393 |
| 2010-11-26 | 2010-11-24 | 4.933 | 46,704,616 | -275,129 | 23.70% | 230,409,439 |
| 2010-11-25 | 2010-11-23 | 5.074 | 46,979,745 | -116,209 | 23.84% | 238,388,649 |
| 2010-11-24 | 2010-11-22 | 5.356 | 47,095,954 | -39,730 | 23.90% | 252,254,900 |
| 2010-11-23 | 2010-11-19 | 5.356 | 47,135,684 | +106,419 | 23.92% | 252,467,702 |
| 2010-11-22 | 2010-11-18 | 5.215 | 47,029,265 | +90,811 | 23.87% | 245,268,814 |
| 2010-11-19 | 2010-11-17 | 5.074 | 46,938,454 | +48,385 | 23.82% | 238,179,127 |
| 2010-11-18 | 2010-11-16 | 5.286 | 46,890,069 | +78,324 | 23.80% | 247,847,508 |
| 2010-11-17 | 2010-11-15 | 5.356 | 46,811,745 | -450,223 | 23.76% | 250,732,623 |
| 2010-11-16 | 2010-11-12 | 5.779 | 47,261,968 | -366,222 | 23.98% | 273,129,164 |
| 2010-11-15 | 2010-11-11 | 5.990 | 47,628,190 | -510,244 | 24.17% | 285,315,538 |
| 2010-11-12 | 2010-11-10 | 6.202 | 48,138,434 | -144,446 | 24.43% | 298,549,983 |
| 2010-11-11 | 2010-11-09 | 6.272 | 48,282,880 | -86,554 | 24.50% | 302,848,617 |
| 2010-11-10 | 2010-11-08 | 6.413 | 48,369,434 | -171,263 | 24.55% | 310,209,303 |
| 2010-11-09 | 2010-11-05 | 6.484 | 48,540,697 | -3,548 | 24.63% | 314,728,634 |
| 2010-11-08 | 2010-11-04 | 6.484 | 48,544,245 | -200,351 | 24.64% | 314,751,638 |
| 2010-11-05 | 2010-11-03 | 6.484 | 48,744,596 | -125,432 | 24.74% | 316,050,676 |
| 2010-11-04 | 2010-11-02 | 6.413 | 48,870,028 | -120,041 | 24.80% | 313,419,780 |
| 2010-11-03 | 2010-11-01 | 6.484 | 48,990,069 | -212,980 | 24.86% | 317,642,276 |
| 2010-11-02 | 2010-10-29 | 6.413 | 49,203,049 | -108,405 | 24.97% | 315,555,554 |
| 2010-11-01 | 2010-10-28 | 6.484 | 49,311,454 | -65,838 | 25.02% | 319,726,075 |
| 2010-10-29 | 2010-10-27 | 6.554 | 49,377,292 | -4,257 | 25.06% | 323,632,880 |
| 2010-10-28 | 2010-10-26 | 6.766 | 49,381,549 | +17,595 | 25.06% | 334,101,452 |
| 2010-10-27 | 2010-10-25 | 6.272 | 49,363,954 | +64,703 | 25.05% | 309,629,525 |
| 2010-10-26 | 2010-10-22 | 6.343 | 49,299,251 | +23,270 | 25.02% | 312,698,106 |
| 2010-10-25 | 2010-10-21 | 6.343 | 49,275,981 | -1,419 | 25.01% | 312,550,508 |
| 2010-10-22 | 2010-10-20 | 6.343 | 49,277,400 | +78,466 | 25.01% | 312,559,509 |
| 2010-10-21 | 2010-10-19 | 6.413 | 49,198,934 | +19,298 | 24.97% | 315,529,163 |
| 2010-10-20 | 2010-10-18 | 6.413 | 49,179,636 | -28,095 | 24.96% | 315,405,399 |
| 2010-10-19 | 2010-10-15 | 6.484 | 49,207,731 | +160,054 | 24.97% | 319,053,555 |
| 2010-10-18 | 2010-10-14 | 6.343 | 49,047,677 | +26,108 | 24.89% | 311,102,408 |
| 2010-10-15 | 2010-10-13 | 6.061 | 49,021,569 | -2,554 | 24.88% | 297,117,395 |
| 2010-10-14 | 2010-10-12 | 5.990 | 49,024,123 | +57,466 | 24.88% | 293,677,842 |
| 2010-10-13 | 2010-10-11 | 6.131 | 48,966,657 | +115,743 | 24.85% | 300,235,560 |
| 2010-10-12 | 2010-10-08 | 6.343 | 48,850,914 | +247,601 | 24.79% | 309,854,369 |
| 2010-10-11 | 2010-10-07 | 6.343 | 48,603,313 | +135,365 | 24.67% | 308,283,871 |
| 2010-10-08 | 2010-10-06 | 6.554 | 48,467,948 | -752,736 | 24.60% | 317,672,779 |
| 2010-10-07 | 2010-10-05 | 6.202 | 49,220,684 | -181,088 | 24.98% | 305,261,994 |
| 2010-10-06 | 2010-10-04 | 6.131 | 49,401,772 | -46,365 | 25.07% | 302,903,436 |
| 2010-10-05 | 2010-09-30 | 6.131 | 49,448,137 | +36,041 | 25.09% | 303,187,720 |
| 2010-10-04 | 2010-09-29 | 6.272 | 49,412,096 | +11,493 | 25.08% | 309,931,490 |
| 2010-09-30 | 2010-09-28 | 6.202 | 49,400,603 | +284,635 | 28.63% | 306,377,835 |
| 2010-09-29 | 2010-09-27 | 6.484 | 49,115,968 | +91,520 | 28.47% | 318,458,581 |
| 2010-09-28 | 2010-09-24 | 6.484 | 49,024,448 | -2,166,121 | 28.41% | 317,865,183 |
| 2010-09-27 | 2010-09-22 | 6.695 | 51,190,569 | +4,353,669 | 29.67% | 342,733,048 |
| 2010-09-22 | 2010-09-20 | 8.175 | 46,836,900 | +5,474 | 27.15% | 382,902,809 |
| 2010-09-21 | 2010-09-17 | 8.175 | 46,831,426 | +26,960 | 27.14% | 382,858,058 |
| 2010-09-20 | 2010-09-16 | 7.893 | 46,804,466 | +804,938 | 27.13% | 369,443,252 |
| 2010-09-17 | 2010-09-15 | 7.611 | 45,999,528 | -1,696,175 | 26.66% | 350,122,122 |
| 2010-09-16 | 2010-09-14 | 7.752 | 47,695,703 | -29,088 | 27.64% | 369,755,259 |
| 2010-09-15 | 2010-09-13 | 7.752 | 47,724,791 | -96,628 | 27.66% | 369,980,761 |
| 2010-09-14 | 2010-09-10 | 7.470 | 47,821,419 | -1,561 | 27.72% | 357,248,772 |
| 2010-09-13 | 2010-09-09 | 7.330 | 47,822,980 | +3,263 | 27.72% | 350,519,671 |
| 2010-09-10 | 2010-09-08 | 7.470 | 47,819,717 | +12,487 | 27.72% | 357,236,057 |
| 2010-09-09 | 2010-09-07 | 7.611 | 47,807,230 | -47,534 | 27.71% | 363,881,316 |
| 2010-09-08 | 2010-09-06 | 7.470 | 47,854,764 | -4,682 | 27.74% | 357,497,875 |
| 2010-09-07 | 2010-09-03 | 7.189 | 47,859,446 | +40,864 | 27.74% | 344,041,046 |
| 2010-09-06 | 2010-09-02 | 7.189 | 47,818,582 | +6,102 | 27.71% | 343,747,292 |
| 2010-09-03 | 2010-09-01 | 7.189 | 47,812,480 | -7,095 | 27.71% | 343,703,428 |
| 2010-09-02 | 2010-08-31 | 7.048 | 47,819,575 | -92,513 | 27.72% | 337,014,148 |
| 2010-09-01 | 2010-08-30 | 7.330 | 47,912,088 | -14,757 | 27.77% | 351,172,790 |
| 2010-08-31 | 2010-08-27 | 7.189 | 47,926,845 | -2,128 | 27.78% | 344,525,549 |
| 2010-08-30 | 2010-08-26 | 7.048 | 47,928,973 | -26,818 | 27.78% | 337,785,143 |
| 2010-08-27 | 2010-08-25 | 7.048 | 47,955,791 | +28,946 | 27.79% | 337,974,146 |
| 2010-08-26 | 2010-08-24 | 7.470 | 47,926,845 | -16,318 | 27.78% | 358,036,354 |
| 2010-08-25 | 2010-08-23 | 7.470 | 47,943,163 | -22,986 | 27.79% | 358,158,258 |
| 2010-08-24 | 2010-08-20 | 7.752 | 47,966,149 | +20,716 | 27.80% | 371,851,860 |
| 2010-08-23 | 2010-08-19 | 7.893 | 47,945,433 | -1,419 | 27.79% | 378,449,284 |
| 2010-08-20 | 2010-08-18 | 7.752 | 47,946,852 | -15,608 | 27.79% | 371,702,262 |
| 2010-08-19 | 2010-08-17 | 7.752 | 47,962,460 | +20,291 | 27.80% | 371,823,261 |
| 2010-08-18 | 2010-08-16 | 7.752 | 47,942,169 | -8,940 | 27.79% | 371,665,958 |
| 2010-08-17 | 2010-08-13 | 7.611 | 47,951,109 | +1,987 | 27.79% | 364,976,441 |
| 2010-08-16 | 2010-08-12 | 7.611 | 47,949,122 | +23,270 | 27.79% | 364,961,317 |
| 2010-08-13 | 2010-08-11 | 7.752 | 47,925,852 | +67,115 | 27.78% | 371,539,462 |
| 2010-08-12 | 2010-08-10 | 8.034 | 47,858,737 | +219,081 | 27.74% | 384,510,767 |
| 2010-08-11 | 2010-08-09 | 8.316 | 47,639,656 | -8,797 | 27.61% | 396,180,454 |
| 2010-08-10 | 2010-08-06 | 8.034 | 47,648,453 | +33,061 | 27.62% | 382,821,285 |
| 2010-08-09 | 2010-08-05 | 8.175 | 47,615,392 | +2,270 | 27.60% | 389,267,167 |
| 2010-08-06 | 2010-08-04 | 8.457 | 47,613,122 | -12,203 | 27.60% | 402,670,975 |
| 2010-08-05 | 2010-08-03 | 8.598 | 47,625,325 | +9,649 | 27.60% | 409,487,080 |
| 2010-08-04 | 2010-08-02 | 8.034 | 47,615,676 | +27,811 | 27.60% | 382,557,945 |
| 2010-08-03 | 2010-07-30 | 8.034 | 47,587,865 | +14,898 | 27.58% | 382,334,504 |
| 2010-08-02 | 2010-07-29 | 8.175 | 47,572,967 | -18,446 | 27.57% | 388,920,332 |
| 2010-07-30 | 2010-07-28 | 8.316 | 47,591,413 | -26,250 | 27.58% | 395,779,256 |
| 2010-07-29 | 2010-07-27 | 8.457 | 47,617,663 | +16,602 | 27.60% | 402,709,379 |
| 2010-07-28 | 2010-07-26 | 8.457 | 47,601,061 | -41,149 | 27.59% | 402,568,973 |
| 2010-07-27 | 2010-07-23 | 8.598 | 47,642,210 | +140,899 | 27.61% | 409,632,259 |
| 2010-07-26 | 2010-07-22 | 7.611 | 47,501,311 | -12,771 | 27.53% | 361,552,836 |
| 2010-07-22 | 2010-07-20 | 7.470 | 47,514,082 | +26,534 | 27.54% | 354,952,818 |
| 2010-07-21 | 2010-07-19 | 7.611 | 47,487,548 | -4,257 | 27.52% | 361,448,080 |
| 2010-07-20 | 2010-07-16 | 7.752 | 47,491,805 | +146,717 | 27.53% | 368,174,564 |
| 2010-07-19 | 2010-07-15 | 7.611 | 47,345,088 | +2,837 | 27.44% | 360,363,756 |
| 2010-07-16 | 2010-07-14 | 7.752 | 47,342,251 | +1,419 | 27.44% | 367,015,165 |
| 2010-07-15 | 2010-07-13 | 7.752 | 47,340,832 | +19,865 | 27.44% | 367,004,164 |
| 2010-07-14 | 2010-07-12 | 7.611 | 47,320,967 | -851 | 27.43% | 360,180,160 |
| 2010-07-13 | 2010-07-09 | 7.893 | 47,321,818 | +1,277 | 27.43% | 373,526,883 |
| 2010-07-12 | 2010-07-08 | 7.893 | 47,320,541 | -59,878 | 27.43% | 373,516,804 |
| 2010-07-09 | 2010-07-07 | 7.048 | 47,380,419 | +4,256 | 27.46% | 333,919,143 |
| 2010-07-08 | 2010-07-06 | 7.189 | 47,376,163 | +4,257 | 27.46% | 340,566,932 |
| 2010-07-07 | 2010-07-05 | 7.330 | 47,371,906 | -2,270 | 27.46% | 347,213,513 |
| 2010-07-06 | 2010-07-02 | 7.330 | 47,374,176 | -12,061 | 27.46% | 347,230,151 |
| 2010-07-05 | 2010-06-30 | 7.470 | 47,386,237 | +56,757 | 27.46% | 353,997,755 |
| 2010-07-02 | 2010-06-29 | 7.470 | 47,329,480 | +4,540 | 27.43% | 353,573,753 |
| 2010-06-30 | 2010-06-28 | 7.330 | 47,324,940 | +26,818 | 27.43% | 346,869,275 |
| 2010-06-29 | 2010-06-25 | 7.611 | 47,298,122 | +10,500 | 27.41% | 360,006,277 |
| 2010-06-28 | 2010-06-24 | 7.752 | 47,287,622 | +21,284 | 27.41% | 366,591,660 |
| 2010-06-25 | 2010-06-23 | 8.034 | 47,266,338 | +10,074 | 27.39% | 379,751,264 |
| 2010-06-24 | 2010-06-22 | 8.175 | 47,256,264 | -24,831 | 27.39% | 386,331,210 |
| 2010-06-23 | 2010-06-21 | 8.034 | 47,281,095 | -5,676 | 27.40% | 379,869,826 |
| 2010-06-22 | 2010-06-18 | 7.893 | 47,286,771 | -31,216 | 27.41% | 373,250,246 |
| 2010-06-21 | 2010-06-17 | 7.611 | 47,317,987 | +1,277 | 27.42% | 360,157,478 |
| 2010-06-18 | 2010-06-15 | 7.330 | 47,316,710 | +7,095 | 27.42% | 346,808,953 |
| 2010-06-17 | 2010-06-14 | 7.330 | 47,309,615 | -8,940 | 27.42% | 346,756,950 |
| 2010-06-15 | 2010-06-11 | 7.048 | 47,318,555 | +22,703 | 27.43% | 333,483,150 |
| 2010-06-11 | 2010-06-09 | 7.189 | 47,295,852 | +86,554 | 27.41% | 339,989,610 |
| 2010-06-10 | 2010-06-08 | 7.330 | 47,209,298 | +3,831 | 27.36% | 346,021,674 |
| 2010-06-09 | 2010-06-07 | 7.330 | 47,205,467 | -37,459 | 27.36% | 345,993,594 |
| 2010-06-08 | 2010-06-04 | 7.611 | 47,242,926 | +30,790 | 27.38% | 359,586,157 |
| 2010-06-07 | 2010-06-03 | 7.752 | 47,212,136 | +25,683 | 27.36% | 366,006,464 |
| 2010-06-04 | 2010-06-02 | 7.611 | 47,186,453 | +46,115 | 27.35% | 359,156,317 |
| 2010-06-03 | 2010-06-01 | 7.611 | 47,140,338 | +26,108 | 27.32% | 358,805,316 |
| 2010-06-02 | 2010-05-31 | 7.893 | 47,114,230 | -93,507 | 27.31% | 371,888,322 |
| 2010-06-01 | 2010-05-28 | 7.470 | 47,207,737 | +17,878 | 27.36% | 352,664,275 |
| 2010-05-31 | 2010-05-27 | 7.330 | 47,189,859 | -38,310 | 27.35% | 345,879,195 |
| 2010-05-28 | 2010-05-26 | 6.766 | 47,228,169 | -80,595 | 27.37% | 319,532,298 |
| 2010-05-27 | 2010-05-25 | 6.625 | 47,308,764 | +20,291 | 27.42% | 313,409,298 |
| 2010-05-26 | 2010-05-24 | 6.977 | 47,288,473 | +3,974 | 27.41% | 329,938,432 |
| 2010-05-25 | 2010-05-20 | 7.048 | 47,284,499 | +80,878 | 27.41% | 333,243,136 |
| 2010-05-24 | 2010-05-19 | 7.470 | 47,203,621 | +6,669 | 27.36% | 352,633,527 |
| 2010-05-20 | 2010-05-18 | 8.034 | 47,196,952 | -22,946 | 27.35% | 379,193,797 |
| 2010-05-19 | 2010-05-17 | 8.175 | 47,219,898 | +20,433 | 27.37% | 386,033,909 |
| 2010-05-18 | 2010-05-14 | 8.598 | 47,199,465 | -24,406 | 27.36% | 405,825,495 |
| 2010-05-17 | 2010-05-13 | 8.457 | 47,223,871 | +5,818 | 27.37% | 399,379,023 |
| 2010-05-14 | 2010-05-12 | 8.598 | 47,218,053 | -67,399 | 27.37% | 405,985,317 |
| 2010-05-13 | 2010-05-11 | 8.739 | 47,285,452 | -12,628 | 27.41% | 413,229,817 |
| 2010-05-12 | 2010-05-10 | 9.021 | 47,298,080 | +14,757 | 27.41% | 426,673,727 |
| 2010-05-11 | 2010-05-07 | 8.880 | 47,283,323 | +16,601 | 27.40% | 419,875,908 |
| 2010-05-10 | 2010-05-06 | 9.021 | 47,266,722 | +51,081 | 27.40% | 426,390,848 |
| 2010-05-07 | 2010-05-05 | 9.726 | 47,215,641 | +53,919 | 27.37% | 459,205,834 |
| 2010-05-06 | 2010-05-04 | 9.867 | 47,161,722 | +8,797 | 27.33% | 465,328,990 |
| 2010-05-05 | 2010-05-03 | 10.149 | 47,152,925 | -15,892 | 27.33% | 478,534,827 |
| 2010-05-04 | 2010-04-30 | 10.008 | 47,168,817 | +61,865 | 27.34% | 472,047,551 |
| 2010-05-03 | 2010-04-29 | 10.008 | 47,106,952 | -154,236 | 27.30% | 471,428,430 |
| 2010-04-30 | 2010-04-28 | 9.444 | 47,261,188 | +11,493 | 27.39% | 446,325,657 |
| 2010-04-29 | 2010-04-27 | 9.585 | 47,249,695 | -4,824 | 27.39% | 452,877,077 |
| 2010-04-28 | 2010-04-26 | 9.867 | 47,254,519 | +46,966 | 27.39% | 466,244,587 |
| 2010-04-27 | 2010-04-23 | 10.008 | 47,207,553 | +17,027 | 27.36% | 472,435,207 |
| 2010-04-26 | 2010-04-22 | 10.290 | 47,190,526 | -39,162 | 27.35% | 485,568,041 |
| 2010-04-23 | 2010-04-21 | 10.149 | 47,229,688 | -108,264 | 27.37% | 479,313,862 |
| 2010-04-22 | 2010-04-20 | 9.585 | 47,337,952 | +95,068 | 27.44% | 453,722,999 |
| 2010-04-21 | 2010-04-19 | 9.444 | 47,242,884 | -248,879 | 27.38% | 446,152,798 |
| 2010-04-20 | 2010-04-16 | 10.430 | 47,491,763 | -274,418 | 27.53% | 495,361,703 |
| 2010-04-19 | 2010-04-15 | 10.853 | 47,766,181 | -846,386 | 27.68% | 518,422,284 |
| 2010-04-16 | 2010-04-14 | 10.430 | 48,612,567 | -843,121 | 28.18% | 507,052,223 |
| 2010-04-15 | 2010-04-13 | 11.135 | 49,455,688 | -606,020 | 28.66% | 550,700,861 |
| 2010-04-14 | 2010-04-12 | 10.712 | 50,061,708 | -535,500 | 29.01% | 536,280,087 |
| 2010-04-13 | 2010-04-09 | 9.867 | 50,597,208 | -43,703 | 29.33% | 499,225,786 |
| 2010-04-12 | 2010-04-08 | 10.008 | 50,640,911 | +14,898 | 29.35% | 506,794,946 |
| 2010-04-09 | 2010-04-07 | 10.008 | 50,626,013 | -314,006 | 29.34% | 506,645,852 |
| 2010-04-08 | 2010-04-01 | 10.008 | 50,940,019 | -120,608 | 29.52% | 509,788,304 |
| 2010-04-07 | 2010-03-31 | 9.867 | 51,060,627 | -16,176 | 29.59% | 503,798,186 |
| 2010-04-01 | 2010-03-30 | 10.008 | 51,076,803 | +24,689 | 29.60% | 511,157,187 |
| 2010-03-31 | 2010-03-29 | 10.149 | 51,052,114 | -2,270 | 29.59% | 518,106,026 |
| 2010-03-30 | 2010-03-26 | 10.008 | 51,054,384 | +12,061 | 29.59% | 510,932,826 |
| 2010-03-29 | 2010-03-25 | 10.430 | 51,042,323 | -11,210 | 29.58% | 532,395,735 |
| 2010-03-26 | 2010-03-24 | 10.149 | 51,053,533 | +15,041 | 29.59% | 518,120,426 |
| 2010-03-25 | 2010-03-23 | 10.290 | 51,038,492 | +12,061 | 29.58% | 525,161,779 |
| 2010-03-24 | 2010-03-22 | 10.571 | 51,026,431 | +14,756 | 29.57% | 539,422,271 |
| 2010-03-23 | 2010-03-19 | 10.712 | 51,011,675 | +101,027 | 29.57% | 546,456,496 |
| 2010-03-22 | 2010-03-18 | 10.712 | 50,910,648 | -2,696 | 29.51% | 545,374,256 |
| 2010-03-19 | 2010-03-17 | 10.853 | 50,913,344 | +83,575 | 29.51% | 552,579,494 |
| 2010-03-18 | 2010-03-16 | 10.149 | 50,829,769 | +286,621 | 29.46% | 515,849,541 |
| 2010-03-17 | 2010-03-15 | 10.008 | 50,543,148 | -105,709 | 29.29% | 505,816,571 |
| 2010-03-16 | 2010-03-12 | 10.290 | 50,648,857 | +255,973 | 29.36% | 521,152,620 |
| 2010-03-15 | 2010-03-11 | 9.867 | 50,392,884 | -915,487 | 29.21% | 497,209,789 |
| 2010-03-12 | 2010-03-10 | 10.430 | 51,308,371 | +45,122 | 29.74% | 535,170,742 |
| 2010-03-11 | 2010-03-09 | 10.712 | 51,263,249 | +93,791 | 29.71% | 549,151,452 |
| 2010-03-10 | 2010-03-08 | 11.276 | 51,169,458 | +187,297 | 29.66% | 576,996,555 |
| 2010-03-09 | 2010-03-05 | 10.571 | 50,982,161 | -12,061 | 29.55% | 538,954,273 |
| 2010-03-08 | 2010-03-04 | 9.867 | 50,994,222 | +15,750 | 29.56% | 503,142,990 |
| 2010-03-05 | 2010-03-03 | 10.008 | 50,978,472 | +48,811 | 29.55% | 510,173,127 |
| 2010-03-04 | 2010-03-02 | 10.430 | 50,929,661 | +234,831 | 29.52% | 531,220,616 |
| 2010-03-03 | 2010-03-01 | 9.585 | 50,694,830 | -6,953 | 29.38% | 485,897,875 |
| 2010-03-02 | 2010-02-26 | 8.316 | 50,701,783 | -87,263 | 29.39% | 421,645,685 |
| 2010-03-01 | 2010-02-25 | 8.034 | 50,789,046 | -58,176 | 29.44% | 408,053,707 |
| 2010-02-26 | 2010-02-24 | 8.175 | 50,847,222 | +10,784 | 29.47% | 415,688,146 |
| 2010-02-25 | 2010-02-23 | 7.893 | 50,836,438 | -121,034 | 29.46% | 401,268,951 |
| 2010-02-24 | 2010-02-22 | 7.189 | 50,957,472 | +23,412 | 29.53% | 366,311,427 |
| 2010-02-23 | 2010-02-19 | 7.048 | 50,934,060 | +3,264 | 29.52% | 358,963,851 |
| 2010-02-22 | 2010-02-18 | 7.189 | 50,930,796 | +9,648 | 29.52% | 366,119,665 |
| 2010-02-17 | 2010-02-11 | 7.189 | 50,921,148 | +859,440 | 29.51% | 366,050,310 |
| 2010-02-12 | 2010-02-10 | 7.048 | 50,061,708 | -7,379 | 29.01% | 352,815,847 |
| 2010-02-11 | 2010-02-09 | 7.048 | 50,069,087 | -9,932 | 29.02% | 352,867,851 |
| 2010-02-10 | 2010-02-08 | 7.189 | 50,079,019 | +2,412 | 29.02% | 359,996,605 |
| 2010-02-09 | 2010-02-05 | 7.048 | 50,076,607 | -68,818 | 29.02% | 352,920,849 |
| 2010-02-08 | 2010-02-04 | 7.189 | 50,145,425 | +7,095 | 29.06% | 360,473,969 |
| 2010-02-05 | 2010-02-03 | 7.330 | 50,138,330 | +2,838 | 29.06% | 367,490,084 |
| 2010-02-04 | 2010-02-02 | 7.048 | 50,135,492 | +14,331 | 29.06% | 353,335,848 |
| 2010-02-03 | 2010-02-01 | 7.330 | 50,121,161 | +6,385 | 29.05% | 367,364,243 |
| 2010-02-02 | 2010-01-29 | 7.330 | 50,114,776 | -14,899 | 29.05% | 367,317,444 |
| 2010-02-01 | 2010-01-28 | 7.189 | 50,129,675 | +168,087 | 29.05% | 360,360,749 |
| 2010-01-29 | 2010-01-27 | 7.048 | 49,961,588 | -17,594 | 28.96% | 352,110,239 |
| 2010-01-28 | 2010-01-26 | 7.330 | 49,979,182 | -133,608 | 28.97% | 366,323,604 |
| 2010-01-27 | 2010-01-25 | 7.611 | 50,112,790 | +361,683 | 29.04% | 381,429,922 |
| 2010-01-26 | 2010-01-22 | 8.034 | 49,751,107 | +149,696 | 28.83% | 399,714,608 |
| 2010-01-25 | 2010-01-21 | 7.752 | 49,601,411 | +14,615 | 28.75% | 384,529,034 |
| 2010-01-22 | 2010-01-20 | 7.752 | 49,586,796 | +94,783 | 28.74% | 384,415,733 |
| 2010-01-21 | 2010-01-19 | 8.598 | 49,492,013 | +82,582 | 28.68% | 425,537,041 |
| 2010-01-20 | 2010-01-18 | 8.457 | 49,409,431 | +52,358 | 28.64% | 417,862,616 |
| 2010-01-19 | 2010-01-15 | 8.034 | 49,357,073 | -26,960 | 28.61% | 396,548,827 |
| 2010-01-18 | 2010-01-14 | 7.189 | 49,384,033 | -250,651 | 28.62% | 355,000,649 |
| 2010-01-15 | 2010-01-13 | 6.625 | 49,634,684 | -4,399 | 28.77% | 328,817,964 |
| 2010-01-14 | 2010-01-12 | 6.625 | 49,639,083 | -44,200 | 28.77% | 328,847,106 |
| 2010-01-13 | 2010-01-11 | 6.836 | 49,683,283 | +333,020 | 28.80% | 339,644,386 |
| 2010-01-12 | 2010-01-08 | 6.836 | 49,350,263 | -4,824 | 28.60% | 337,367,798 |
| 2010-01-11 | 2010-01-07 | 6.907 | 49,355,087 | -10,074 | 28.61% | 340,879,134 |
| 2010-01-08 | 2010-01-06 | 6.977 | 49,365,161 | +2,128 | 28.61% | 344,427,780 |
| 2010-01-07 | 2010-01-05 | 7.048 | 49,363,033 | +5,250 | 28.61% | 347,891,852 |
| 2010-01-06 | 2010-01-04 | 7.048 | 49,357,783 | +55,622 | 28.61% | 347,854,852 |
| 2010-01-05 | 2009-12-31 | 7.330 | 49,302,161 | -34,338 | 28.57% | 361,361,363 |
| 2010-01-04 | 2009-12-29 | 6.977 | 49,336,499 | +4,966 | 28.59% | 344,227,802 |
| 2009-12-30 | 2009-12-28 | 7.048 | 49,331,533 | -14,757 | 29.74% | 347,669,852 |
| 2009-12-29 | 2009-12-24 | 6.484 | 49,346,290 | +14,332 | 29.75% | 319,951,945 |
| 2009-12-28 | 2009-12-22 | 6.343 | 49,331,958 | +20,574 | 29.74% | 312,905,562 |
| 2009-12-22 | 2009-12-18 | 6.343 | 49,311,384 | +42,000 | 29.72% | 312,775,064 |
| 2009-12-21 | 2009-12-17 | 6.484 | 49,269,384 | +3,263 | 29.70% | 319,453,301 |
| 2009-12-18 | 2009-12-16 | 6.836 | 49,266,121 | -318,513 | 29.70% | 336,792,587 |
| 2009-12-17 | 2009-12-15 | 7.189 | 49,584,634 | +68,818 | 29.89% | 356,442,683 |
| 2009-12-16 | 2009-12-14 | 6.484 | 49,515,816 | -10,075 | 29.85% | 321,051,119 |
| 2009-12-15 | 2009-12-11 | 7.048 | 49,525,891 | +101,737 | 29.85% | 349,039,613 |
| 2009-12-14 | 2009-12-10 | 7.611 | 49,424,154 | +287,723 | 29.79% | 376,188,418 |
| 2009-12-11 | 2009-12-09 | 7.893 | 49,136,431 | -45,264 | 29.62% | 387,850,229 |
| 2009-12-10 | 2009-12-08 | 8.316 | 49,181,695 | -149,554 | 29.65% | 409,004,344 |
| 2009-12-09 | 2009-12-07 | 8.175 | 49,331,249 | -67,453 | 29.74% | 403,294,706 |
| 2009-12-08 | 2009-12-04 | 8.457 | 49,398,702 | +36,608 | 29.78% | 417,771,880 |
| 2009-12-07 | 2009-12-03 | 8.880 | 49,362,094 | -188,168 | 29.75% | 438,335,395 |
| 2009-12-04 | 2009-12-02 | 9.021 | 49,550,262 | +140,972 | 29.87% | 446,990,554 |
| 2009-12-03 | 2009-12-01 | 8.880 | 49,409,290 | -261,790 | 29.78% | 438,754,495 |
| 2009-12-02 | 2009-11-30 | 9.021 | 49,671,080 | +256,257 | 29.94% | 448,080,447 |
| 2009-12-01 | 2009-11-27 | 8.880 | 49,414,823 | +54,912 | 29.79% | 438,803,628 |
| 2009-11-30 | 2009-11-26 | 9.585 | 49,359,911 | +13,338 | 29.75% | 473,102,995 |
| 2009-11-27 | 2009-11-25 | 9.585 | 49,346,573 | +23,554 | 29.75% | 472,975,153 |
| 2009-11-26 | 2009-11-24 | 9.726 | 49,323,019 | -2,157 | 29.73% | 479,701,591 |
| 2009-11-25 | 2009-11-23 | 9.867 | 49,325,176 | +10,784 | 29.73% | 486,675,070 |
| 2009-11-24 | 2009-11-20 | 9.867 | 49,314,392 | -44,838 | 29.73% | 486,568,668 |
| 2009-11-23 | 2009-11-19 | 9.726 | 49,359,230 | -187,297 | 29.75% | 480,053,768 |
| 2009-11-20 | 2009-11-18 | 10.290 | 49,546,527 | -405,102 | 29.87% | 509,810,169 |
| 2009-11-19 | 2009-11-17 | 10.290 | 49,951,629 | -125,148 | 30.11% | 513,978,476 |
| 2009-11-18 | 2009-11-16 | 9.867 | 50,076,777 | +84,425 | 30.19% | 494,090,866 |
| 2009-11-17 | 2009-11-13 | 9.444 | 49,992,352 | +5,534 | 30.13% | 472,118,250 |
| 2009-11-16 | 2009-11-12 | 9.303 | 49,986,818 | +47,676 | 30.13% | 465,020,227 |
| 2009-11-13 | 2009-11-11 | 9.303 | 49,939,142 | -8,230 | 30.10% | 464,576,704 |
| 2009-11-12 | 2009-11-10 | 9.444 | 49,947,372 | +14,899 | 30.11% | 471,693,467 |
| 2009-11-11 | 2009-11-09 | 9.867 | 49,932,473 | +439,297 | 30.10% | 492,667,067 |
| 2009-11-10 | 2009-11-06 | 9.444 | 49,493,176 | +2,554 | 29.83% | 467,404,127 |
| 2009-11-09 | 2009-11-05 | 9.162 | 49,490,622 | -1,571,027 | 29.83% | 453,428,365 |
| 2009-11-06 | 2009-11-04 | 9.303 | 51,061,649 | -14,615 | 30.78% | 475,019,226 |
| 2009-11-05 | 2009-11-03 | 9.162 | 51,076,264 | +101,737 | 30.79% | 467,955,866 |
| 2009-11-04 | 2009-11-02 | 9.726 | 50,974,527 | +522,446 | 30.73% | 495,763,685 |
| 2009-11-02 | 2009-10-29 | 10.008 | 50,452,081 | +6,385 | 30.41% | 504,905,207 |
| 2009-10-30 | 2009-10-28 | 10.290 | 50,445,696 | +62,716 | 30.41% | 519,062,190 |
| 2009-10-29 | 2009-10-27 | 10.290 | 50,382,980 | +269,736 | 30.37% | 518,416,872 |
| 2009-10-28 | 2009-10-23 | 10.290 | 50,113,244 | -243,628 | 30.21% | 515,641,417 |
| 2009-10-27 | 2009-10-22 | 10.290 | 50,356,872 | +59,595 | 30.35% | 518,148,233 |
| 2009-10-23 | 2009-10-21 | 10.290 | 50,297,277 | +22,135 | 30.32% | 517,535,029 |
| 2009-10-22 | 2009-10-20 | 10.430 | 50,275,142 | -10,075 | 30.30% | 524,393,672 |
| 2009-10-21 | 2009-10-19 | 10.149 | 50,285,217 | -6,385 | 30.31% | 510,323,117 |
| 2009-10-20 | 2009-10-16 | 10.149 | 50,291,602 | +9,933 | 30.31% | 510,387,915 |
| 2009-10-19 | 2009-10-15 | 10.149 | 50,281,669 | +46,115 | 30.31% | 510,287,109 |
| 2009-10-16 | 2009-10-14 | 10.149 | 50,235,554 | -5,676 | 30.28% | 509,819,108 |
| 2009-10-15 | 2009-10-13 | 10.008 | 50,241,230 | +20,574 | 30.28% | 502,795,090 |
| 2009-10-14 | 2009-10-12 | 10.149 | 50,220,656 | +89,392 | 30.27% | 509,667,915 |
| 2009-10-13 | 2009-10-09 | 10.290 | 50,131,264 | -4,540 | 30.22% | 515,826,835 |
| 2009-10-12 | 2009-10-08 | 10.290 | 50,135,804 | -2,413 | 30.22% | 515,873,549 |
| 2009-10-09 | 2009-10-07 | 10.149 | 50,138,217 | +5,534 | 30.22% | 508,831,277 |
| 2009-10-08 | 2009-10-06 | 10.571 | 50,132,683 | -13,905 | 30.22% | 529,974,077 |
| 2009-10-07 | 2009-10-05 | 10.430 | 50,146,588 | +426,243 | 30.23% | 523,052,792 |
| 2009-10-06 | 2009-10-02 | 10.008 | 49,720,345 | -3,174,831 | 29.97% | 497,582,272 |
| 2009-10-05 | 2009-09-30 | 10.290 | 52,895,176 | -21,709 | 31.88% | 544,266,173 |
| 2009-10-02 | 2009-09-29 | 10.149 | 52,916,885 | -13,055 | 31.90% | 537,030,787 |
| 2009-09-30 | 2009-09-28 | 10.149 | 52,929,940 | -20,432 | 31.91% | 537,163,277 |
| 2009-09-29 | 2009-09-25 | 10.430 | 52,950,372 | +53,635 | 31.92% | 552,297,594 |
| 2009-09-28 | 2009-09-24 | 10.571 | 52,896,737 | -17,453 | 31.89% | 559,194,077 |
| 2009-09-25 | 2009-09-23 | 10.853 | 52,914,190 | -99,040 | 31.90% | 574,295,342 |
| 2009-09-24 | 2009-09-22 | 10.430 | 53,013,230 | +23,412 | 31.96% | 552,953,233 |
| 2009-09-23 | 2009-09-21 | 10.149 | 52,989,818 | -17,169 | 31.94% | 537,770,953 |
| 2009-09-22 | 2009-09-18 | 10.290 | 53,006,987 | +10,500 | 31.95% | 545,416,655 |
| 2009-09-21 | 2009-09-17 | 10.571 | 52,996,487 | +32,635 | 31.95% | 560,248,577 |
| 2009-09-18 | 2009-09-16 | 11.276 | 52,963,852 | +12,912 | 31.93% | 597,230,484 |
| 2009-09-17 | 2009-09-15 | 10.290 | 52,950,940 | -15,750 | 31.92% | 544,839,958 |
| 2009-09-16 | 2009-09-14 | 10.430 | 52,966,690 | -385,945 | 31.93% | 552,467,799 |
| 2009-09-15 | 2009-09-11 | 11.276 | 53,352,635 | -19,511 | 32.16% | 601,614,475 |
| 2009-09-14 | 2009-09-10 | 11.276 | 53,372,146 | +13,764 | 32.17% | 601,834,484 |
| 2009-09-11 | 2009-09-09 | 11.558 | 53,358,382 | -20,858 | 32.16% | 616,721,261 |
| 2009-09-10 | 2009-09-08 | 11.558 | 53,379,240 | +6,527 | 32.18% | 616,962,340 |
| 2009-09-09 | 2009-09-07 | 11.417 | 53,372,713 | -110,392 | 32.17% | 609,363,889 |
| 2009-09-08 | 2009-09-04 | 9.162 | 53,483,105 | +11,777 | 32.24% | 490,007,114 |
| 2009-09-07 | 2009-09-03 | 9.162 | 53,471,328 | +21,142 | 32.23% | 489,899,215 |
| 2009-09-04 | 2009-09-02 | 8.457 | 53,450,186 | +33,628 | 32.22% | 452,035,859 |
| 2009-09-03 | 2009-09-01 | 8.739 | 53,416,558 | +27,811 | 32.20% | 466,809,844 |
| 2009-09-02 | 2009-08-31 | 9.162 | 53,388,747 | +6,669 | 32.18% | 489,142,615 |
| 2009-09-01 | 2009-08-28 | 9.444 | 53,382,078 | -26,676 | 32.18% | 504,130,177 |
| 2009-08-31 | 2009-08-27 | 9.585 | 53,408,754 | -75,905 | 32.19% | 511,910,191 |
| 2009-08-28 | 2009-08-26 | 10.008 | 53,484,659 | +196,946 | 32.26% | 535,254,092 |
| 2009-08-27 | 2009-08-25 | 9.585 | 53,287,713 | +169,980 | 32.14% | 510,750,042 |
| 2009-08-26 | 2009-08-24 | 8.457 | 53,117,733 | +329,189 | 32.04% | 449,224,256 |
| 2009-08-25 | 2009-08-21 | 11.276 | 52,788,544 | +316,277 | 31.84% | 595,253,677 |
| 2009-08-24 | 2009-08-20 | 11.417 | 52,472,267 | +292,155 | 31.65% | 599,083,368 |
| 2009-08-21 | 2009-08-19 | 11.276 | 52,180,112 | +40,865 | 31.47% | 588,392,882 |
| 2009-08-20 | 2009-08-18 | 11.417 | 52,139,247 | +102,162 | 31.45% | 595,281,231 |
| 2009-08-19 | 2009-08-17 | 12.827 | 52,037,085 | -28,804 | 31.39% | 667,462,344 |
| 2009-08-18 | 2009-08-14 | 13.813 | 52,065,889 | +207,020 | 31.40% | 719,203,480 |
| 2009-08-17 | 2009-08-13 | 13.954 | 51,858,869 | +29,088 | 31.28% | 723,653,475 |
| 2009-08-14 | 2009-08-12 | 13.109 | 51,829,781 | -90,952 | 31.26% | 679,414,386 |
| 2009-08-13 | 2009-08-11 | 14.659 | 51,920,733 | -158,487 | 31.32% | 761,108,497 |
| 2009-08-12 | 2009-08-10 | 16.350 | 52,079,220 | +57,183 | 31.41% | 851,520,047 |
| 2009-08-11 | 2009-08-07 | 16.069 | 52,022,037 | +82,723 | 31.38% | 835,919,817 |
| 2009-08-10 | 2009-08-06 | 17.196 | 51,939,314 | +99,750 | 31.33% | 893,158,337 |
| 2009-08-07 | 2009-08-05 | 17.478 | 51,839,564 | -13,054 | 31.27% | 906,056,837 |
| 2009-08-06 | 2009-08-04 | 17.196 | 51,852,618 | -29,939 | 31.27% | 891,667,496 |
| 2009-08-05 | 2009-08-03 | 17.619 | 51,882,557 | +22,277 | 31.29% | 914,121,242 |
| 2009-08-04 | 2009-07-31 | 17.619 | 51,860,280 | -3,839 | 31.28% | 913,728,743 |
| 2009-08-03 | 2009-07-30 | 16.632 | 51,864,119 | +7,095 | 31.28% | 862,623,785 |
| 2009-07-31 | 2009-07-29 | 17.055 | 51,857,024 | +30,507 | 31.28% | 884,433,891 |
| 2009-07-30 | 2009-07-28 | 17.055 | 51,826,517 | +68,250 | 31.26% | 883,913,587 |
| 2009-07-29 | 2009-07-27 | 16.914 | 51,758,267 | +216,952 | 31.22% | 875,454,116 |
| 2009-07-28 | 2009-07-24 | 16.914 | 51,541,315 | +237,811 | 31.09% | 871,784,528 |
| 2009-07-27 | 2009-07-23 | 16.914 | 51,303,504 | -11,351 | 30.94% | 867,762,125 |
| 2009-07-24 | 2009-07-22 | 16.914 | 51,314,855 | -280,237 | 30.95% | 867,954,119 |
| 2009-07-23 | 2009-07-21 | 14.800 | 51,595,092 | +64,561 | 31.12% | 763,607,362 |
| 2009-07-22 | 2009-07-20 | 14.236 | 51,530,531 | +41,433 | 31.08% | 733,598,455 |
| 2009-07-21 | 2009-07-17 | 14.236 | 51,489,098 | +105,709 | 31.06% | 733,008,607 |
| 2009-07-20 | 2009-07-16 | 14.518 | 51,383,389 | +256,824 | 30.99% | 745,988,935 |
| 2009-07-17 | 2009-07-15 | 14.377 | 51,126,565 | +581,757 | 30.84% | 735,053,929 |
| 2009-07-16 | 2009-07-14 | 13.672 | 50,544,808 | +226,176 | 30.49% | 691,067,870 |
| 2009-07-15 | 2009-07-13 | 13.813 | 50,318,632 | -21,993 | 30.35% | 695,068,037 |
| 2009-07-14 | 2009-07-10 | 13.250 | 50,340,625 | -128,838 | 30.36% | 666,989,310 |
| 2009-07-13 | 2009-07-09 | 13.672 | 50,469,463 | +1,236,162 | 30.44% | 690,037,725 |
| 2009-07-07 | 2009-07-03 | 11.840 | 49,233,301 | +226,743 | 29.70% | 582,922,284 |
| 2009-07-06 | 2009-07-02 | 11.276 | 49,006,558 | +373,460 | 29.56% | 552,607,283 |
| 2009-07-03 | 2009-06-30 | 11.135 | 48,633,098 | +99,466 | 29.33% | 541,541,126 |
| 2009-07-02 | 2009-06-29 | 11.699 | 48,533,632 | +119,757 | 29.27% | 567,797,272 |
| 2009-06-30 | 2009-06-26 | 12.545 | 48,413,875 | -47,676 | 29.20% | 607,340,535 |
| 2009-06-29 | 2009-06-25 | 12.122 | 48,461,551 | +1,375,003 | 29.23% | 587,446,306 |
| 2009-06-26 | 2009-06-24 | 10.430 | 47,086,548 | +600,487 | 28.40% | 491,135,118 |
| 2009-06-25 | 2009-06-23 | 9.867 | 46,486,061 | +782,534 | 28.04% | 458,662,469 |
| 2009-06-24 | 2009-06-22 | 10.149 | 45,703,527 | +444,526 | 27.57% | 463,825,508 |
| 2009-06-23 | 2009-06-19 | 10.149 | 45,259,001 | +377,575 | 27.30% | 459,314,204 |
| 2009-06-22 | 2009-06-18 | 10.994 | 44,881,426 | +375,446 | 27.07% | 493,439,221 |
| 2009-06-19 | 2009-06-17 | 11.135 | 44,505,980 | +253,986 | 26.84% | 495,584,684 |
| 2009-06-18 | 2009-06-16 | 10.994 | 44,251,994 | +663,771 | 26.69% | 486,519,065 |
| 2009-06-17 | 2009-06-15 | 10.290 | 43,588,223 | +444,689 | 26.29% | 448,502,058 |
| 2009-06-16 | 2009-06-12 | 10.853 | 43,143,534 | +44,561 | 26.02% | 468,251,156 |
| 2009-06-15 | 2009-06-11 | 9.726 | 43,098,973 | -52,074 | 26.00% | 419,168,297 |
| 2009-06-12 | 2009-06-10 | 8.457 | 43,151,047 | +33,273,952 | 26.03% | 364,934,569 |
| 2009-06-11 | 2009-06-09 | 7.893 | 9,877,095 | +330,183 | 5.96% | 77,963,203 |
| 2009-06-10 | 2009-06-08 | 8.457 | 9,546,912 | +102,304 | 5.76% | 80,739,599 |
| 2009-06-09 | 2009-06-05 | 8.316 | 9,444,608 | -18,304 | 5.70% | 78,543,159 |
| 2009-06-08 | 2009-06-04 | 7.470 | 9,462,912 | +68,250 | 5.71% | 70,692,459 |
| 2009-06-05 | 2009-06-03 | 7.330 | 9,394,662 | -55,551 | 5.67% | 68,858,399 |
| 2009-06-04 | 2009-06-02 | 7.330 | 9,450,213 | +63,000 | 5.70% | 69,265,561 |
| 2009-06-03 | 2009-06-01 | 6.977 | 9,387,213 | -81,588 | 5.66% | 65,495,926 |
| 2009-06-02 | 2009-05-29 | 7.189 | 9,468,801 | -80,736 | 5.71% | 68,067,152 |
| 2009-06-01 | 2009-05-27 | 7.189 | 9,549,537 | -184,885 | 5.76% | 68,647,529 |
| 2009-05-29 | 2009-05-26 | 7.893 | 9,734,422 | -195,102 | 5.87% | 76,837,038 |
| 2009-05-27 | 2009-05-25 | 7.330 | 9,929,524 | +125,433 | 5.99% | 72,778,683 |
| 2009-05-26 | 2009-05-22 | 8.598 | 9,804,091 | +295,561 | 5.91% | 84,296,508 |
| 2009-05-25 | 2009-05-21 | 7.330 | 9,508,530 | -310,886 | 5.74% | 69,692,997 |
| 2009-05-20 | 2009-05-18 | 2.594 | 9,819,416 | -8,371 | 5.92% | 25,466,889 |
| 2009-05-19 | 2009-05-15 | 2.255 | 9,827,787 | -102,020 | 5.93% | 22,164,000 |
| 2009-05-18 | 2009-05-14 | 1.889 | 9,929,807 | +19,723 | 5.99% | 18,755,041 |
| 2009-05-15 | 2009-05-13 | 1.875 | 9,910,084 | -129,832 | 5.98% | 18,578,104 |
| 2009-05-14 | 2009-05-12 | 1.762 | 10,039,916 | +137,210 | 6.06% | 17,689,376 |
| 2009-05-13 | 2009-05-11 | 1.790 | 9,902,706 | +93,790 | 5.97% | 17,726,787 |
| 2009-05-12 | 2009-05-08 | 1.776 | 9,808,916 | -42,141 | 5.92% | 17,420,635 |
| 2009-05-11 | 2009-05-07 | 1.818 | 9,851,057 | -238,804 | 5.94% | 17,912,036 |
| 2009-05-08 | 2009-05-06 | 1.691 | 10,089,861 | -190,278 | 6.09% | 17,066,279 |
| 2009-05-07 | 2009-05-05 | 1.565 | 10,280,139 | +10,642 | 6.20% | 16,084,012 |
| 2009-05-06 | 2009-05-04 | 1.536 | 10,269,497 | +96,203 | 6.19% | 15,777,860 |
| 2009-05-05 | 2009-04-30 | 1.480 | 10,173,294 | -17,595 | 6.14% | 15,056,475 |
| 2009-05-04 | 2009-04-29 | 1.438 | 10,190,889 | +24,832 | 6.15% | 14,651,587 |
| 2009-04-30 | 2009-04-28 | 1.424 | 10,166,057 | +12,628 | 6.13% | 14,472,592 |
| 2009-04-29 | 2009-04-27 | 1.480 | 10,153,429 | +51,081 | 6.12% | 15,027,075 |
| 2009-04-28 | 2009-04-24 | 1.748 | 10,102,348 | +7,095 | 6.09% | 17,656,980 |
| 2009-04-27 | 2009-04-23 | 1.691 | 10,095,253 | +14,189 | 6.09% | 17,075,399 |
| 2009-04-24 | 2009-04-22 | 1.663 | 10,081,064 | -54,487 | 6.08% | 16,767,210 |
| 2009-04-23 | 2009-04-21 | 1.635 | 10,135,551 | +182,048 | 6.11% | 16,572,109 |
| 2009-04-22 | 2009-04-20 | 1.663 | 9,953,503 | +6,952 | 6.00% | 16,555,045 |
| 2009-04-21 | 2009-04-17 | 1.593 | 9,946,551 | -112,378 | 6.00% | 15,842,488 |
| 2009-04-20 | 2009-04-16 | 1.663 | 10,058,929 | -11,351 | 6.07% | 16,730,394 |
| 2009-04-17 | 2009-04-15 | 1.734 | 10,070,280 | -76,764 | 6.07% | 17,458,988 |
| 2009-04-16 | 2009-04-14 | 1.663 | 10,147,044 | -56,757 | 6.12% | 16,876,950 |
| 2009-04-15 | 2009-04-09 | 1.579 | 10,203,801 | -9,223 | 6.15% | 16,108,401 |
| 2009-04-14 | 2009-04-08 | 1.536 | 10,213,024 | -205,601 | 6.16% | 15,691,096 |
| 2009-04-09 | 2009-04-07 | 1.635 | 10,418,625 | -63,851 | 6.28% | 17,034,948 |
| 2009-04-08 | 2009-04-06 | 1.677 | 10,482,476 | +82,723 | 6.32% | 17,582,606 |
| 2009-04-07 | 2009-04-03 | 1.621 | 10,399,753 | -11,494 | 6.27% | 16,857,504 |
| 2009-04-06 | 2009-04-02 | 1.536 | 10,411,247 | -71,087 | 6.28% | 15,995,642 |
| 2009-04-03 | 2009-04-01 | 1.494 | 10,482,334 | +53,918 | 6.32% | 15,661,605 |
| 2009-04-02 | 2009-03-31 | 1.438 | 10,428,416 | -10,074 | 6.29% | 14,993,083 |
| 2009-04-01 | 2009-03-30 | 1.410 | 10,438,490 | -1,703 | 6.30% | 14,713,300 |
| 2009-03-31 | 2009-03-27 | 1.466 | 10,440,193 | +46,115 | 6.30% | 15,304,329 |
| 2009-03-30 | 2009-03-26 | 1.410 | 10,394,078 | -385,662 | 6.27% | 14,650,700 |
| 2009-03-27 | 2009-03-25 | 1.395 | 10,779,740 | -315,709 | 6.50% | 15,042,357 |
| 2009-03-26 | 2009-03-24 | 1.466 | 11,095,449 | -18,304 | 6.69% | 16,264,872 |
| 2009-03-25 | 2009-03-23 | 1.494 | 11,113,753 | -18,588 | 6.70% | 16,605,005 |
| 2009-03-24 | 2009-03-20 | 1.381 | 11,132,341 | -710 | 6.71% | 15,377,474 |
| 2009-03-23 | 2009-03-19 | 1.424 | 11,133,051 | -2,128 | 6.72% | 15,849,223 |
| 2009-03-19 | 2009-03-17 | 1.452 | 11,135,179 | +22,419 | 6.72% | 16,166,159 |
| 2009-03-18 | 2009-03-16 | 1.438 | 11,112,760 | -3,264 | 6.70% | 15,976,974 |
| 2009-03-17 | 2009-03-13 | 1.452 | 11,116,024 | -84,993 | 6.70% | 16,138,350 |
| 2009-03-16 | 2009-03-12 | 1.339 | 11,201,017 | -16,459 | 6.76% | 14,998,695 |
| 2009-03-13 | 2009-03-11 | 1.283 | 11,217,476 | +3,547 | 6.77% | 14,388,283 |
| 2009-03-12 | 2009-03-10 | 1.311 | 11,213,929 | +7,095 | 6.76% | 14,699,859 |
| 2009-03-11 | 2009-03-09 | 1.283 | 11,206,834 | +4,966 | 6.76% | 14,374,632 |
| 2009-03-10 | 2009-03-06 | 1.410 | 11,201,868 | -40,014 | 6.76% | 15,789,300 |
| 2009-03-09 | 2009-03-05 | 1.438 | 11,241,882 | -596,513 | 6.78% | 16,162,614 |
| 2009-03-06 | 2009-03-04 | 1.410 | 11,838,395 | -49,662 | 7.14% | 16,686,500 |
| 2009-03-05 | 2009-03-03 | 1.410 | 11,888,057 | +80,878 | 7.17% | 16,756,499 |
| 2009-03-04 | 2009-03-02 | 1.452 | 11,807,179 | +7,095 | 7.12% | 17,141,775 |
| 2009-03-02 | 2009-02-26 | 1.536 | 11,800,084 | -18,446 | 7.12% | 18,129,424 |
| 2009-02-27 | 2009-02-25 | 1.550 | 11,818,530 | +68,391 | 7.13% | 18,324,349 |
| 2009-02-26 | 2009-02-24 | 1.452 | 11,750,139 | -30,648 | 7.09% | 17,058,964 |
| 2009-02-25 | 2009-02-23 | 1.536 | 11,780,787 | +41,148 | 7.11% | 18,099,777 |
| 2009-02-24 | 2009-02-20 | 1.466 | 11,739,639 | -42,567 | 7.08% | 17,209,193 |
| 2009-02-23 | 2009-02-19 | 1.593 | 11,782,206 | +7,095 | 7.11% | 18,766,249 |
| 2009-02-20 | 2009-02-18 | 1.494 | 11,775,111 | -1,987 | 7.10% | 17,593,137 |
| 2009-02-19 | 2009-02-17 | 1.466 | 11,777,098 | +237,101 | 7.10% | 17,264,104 |
| 2009-02-18 | 2009-02-16 | 1.720 | 11,539,997 | +100,034 | 6.96% | 19,844,399 |
| 2009-02-17 | 2009-02-13 | 1.748 | 11,439,963 | +49,379 | 6.90% | 19,994,876 |
| 2009-02-16 | 2009-02-12 | 1.734 | 11,390,584 | +190,986 | 6.87% | 19,748,018 |
| 2009-02-13 | 2009-02-11 | 1.776 | 11,199,598 | -179,777 | 6.76% | 19,890,486 |
| 2009-02-12 | 2009-02-10 | 1.395 | 11,379,375 | -35,473 | 6.86% | 15,879,105 |
| 2009-02-11 | 2009-02-09 | 1.424 | 11,414,848 | -73,926 | 6.89% | 16,250,395 |
| 2009-02-10 | 2009-02-06 | 1.410 | 11,488,774 | +31,217 | 6.93% | 16,193,700 |
| 2009-02-09 | 2009-02-05 | 1.410 | 11,457,557 | +63,425 | 6.91% | 16,149,699 |
| 2009-02-06 | 2009-02-04 | 1.269 | 11,394,132 | +1,419 | 6.87% | 14,454,270 |
| 2009-02-05 | 2009-02-03 | 1.156 | 11,392,713 | -564,730 | 6.87% | 13,167,806 |
| 2009-02-03 | 2009-01-30 | 1.128 | 11,957,443 | -135,506 | 7.21% | 13,483,440 |
| 2009-02-02 | 2009-01-29 | 1.156 | 12,092,949 | -800,164 | 7.29% | 13,977,146 |
| 2009-01-30 | 2009-01-23 | 1.085 | 12,893,113 | -172,966 | 7.78% | 13,993,325 |
| 2009-01-29 | 2009-01-22 | 1.071 | 13,066,079 | -106,987 | 7.88% | 13,996,882 |
| 2009-01-23 | 2009-01-21 | 1.085 | 13,173,066 | +92,088 | 7.95% | 14,297,168 |
| 2009-01-22 | 2009-01-20 | 1.198 | 13,080,978 | -28,378 | 7.89% | 15,672,257 |
| 2009-01-21 | 2009-01-19 | 1.198 | 13,109,356 | +90,810 | 7.91% | 15,706,257 |
| 2009-01-20 | 2009-01-16 | 1.254 | 13,018,546 | -229,864 | 7.85% | 16,331,456 |
| 2009-01-19 | 2009-01-15 | 1.240 | 13,248,410 | -272,433 | 7.99% | 16,433,075 |
| 2009-01-16 | 2009-01-14 | 1.325 | 13,520,843 | +36,892 | 8.16% | 17,914,473 |
| 2009-01-15 | 2009-01-13 | 1.283 | 13,483,951 | -152,818 | 8.13% | 17,295,414 |
| 2009-01-14 | 2009-01-12 | 1.381 | 13,636,769 | -82,155 | 8.23% | 18,836,924 |
| 2009-01-13 | 2009-01-09 | 1.438 | 13,718,924 | -5,818 | 8.27% | 19,723,893 |
| 2009-01-12 | 2009-01-08 | 1.353 | 13,724,742 | +65,696 | 8.28% | 18,571,537 |
| 2009-01-09 | 2009-01-07 | 1.635 | 13,659,046 | -122,594 | 8.24% | 22,333,191 |
| 2009-01-08 | 2009-01-06 | 1.565 | 13,781,640 | -117,345 | 8.31% | 21,562,360 |
| 2009-01-07 | 2009-01-05 | 1.297 | 13,898,985 | -111,385 | 8.38% | 18,023,674 |
| 2009-01-06 | 2009-01-02 | 1.240 | 14,010,370 | +12,628 | 8.45% | 17,378,196 |
| 2009-01-05 | 2008-12-31 | 1.212 | 13,997,742 | -211,986 | 8.44% | 16,967,930 |
| 2009-01-02 | 2008-12-29 | 1.170 | 14,209,728 | +4,966 | 8.57% | 16,624,028 |
| 2008-12-30 | 2008-12-24 | 1.128 | 14,204,762 | +54,487 | 8.57% | 16,017,560 |
| 2008-12-29 | 2008-12-22 | 1.198 | 14,150,275 | -48,244 | 8.53% | 16,953,377 |
| 2008-12-23 | 2008-12-19 | 1.198 | 14,198,519 | +3,690 | 8.56% | 17,011,178 |
| 2008-12-19 | 2008-12-17 | 1.226 | 14,194,829 | -77,331 | 8.56% | 17,406,916 |
| 2008-12-18 | 2008-12-16 | 1.240 | 14,272,160 | +61,297 | 8.61% | 17,702,915 |
| 2008-12-17 | 2008-12-15 | 1.410 | 14,210,863 | +118,196 | 8.57% | 20,030,550 |
| 2008-12-16 | 2008-12-12 | 1.128 | 14,092,667 | -9,791 | 8.50% | 15,891,160 |
| 2008-12-15 | 2008-12-11 | 1.001 | 14,102,458 | +116,352 | 8.51% | 14,113,203 |
| 2008-12-12 | 2008-12-10 | 1.029 | 13,986,106 | -1,832,676 | 8.44% | 14,391,037 |
| 2008-12-11 | 2008-12-09 | 0.973 | 15,818,782 | +84,426 | 9.54% | 15,384,895 |
| 2008-12-10 | 2008-12-08 | 0.987 | 15,734,356 | -75,345 | 9.49% | 15,524,565 |
| 2008-12-09 | 2008-12-05 | 0.987 | 15,809,701 | -203,473 | 9.54% | 15,598,905 |
| 2008-12-08 | 2008-12-04 | 0.987 | 16,013,174 | -105,851 | 9.66% | 15,799,665 |
| 2008-12-05 | 2008-12-03 | 0.987 | 16,119,025 | -643,906 | 9.72% | 15,904,105 |
| 2008-12-04 | 2008-12-02 | 1.114 | 16,762,931 | +1,856,798 | 10.11% | 18,665,923 |
| 2008-12-03 | 2008-12-01 | 1.142 | 14,906,133 | -1,879,075 | 8.99% | 17,018,545 |
| 2008-12-02 | 2008-11-28 | 1.043 | 16,785,208 | -1,702 | 10.12% | 17,507,771 |
| 2008-12-01 | 2008-11-27 | 1.043 | 16,786,910 | -21,142 | 10.13% | 17,509,547 |
| 2008-11-28 | 2008-11-26 | 1.001 | 16,808,052 | +1,854,101 | 10.14% | 16,820,858 |
| 2008-11-27 | 2008-11-25 | 1.043 | 14,953,951 | +10,500 | 9.02% | 15,597,683 |
| 2008-11-24 | 2008-11-20 | 0.987 | 14,943,451 | +36,892 | 9.01% | 14,744,205 |
| 2008-11-21 | 2008-11-19 | 1.057 | 14,906,559 | -1,856,797 | 8.99% | 15,758,362 |
| 2008-11-20 | 2008-11-18 | 1.128 | 16,763,356 | +7,094 | 10.11% | 18,902,680 |
| 2008-11-19 | 2008-11-17 | 1.085 | 16,756,262 | -6,101 | 10.11% | 18,186,130 |
| 2008-11-18 | 2008-11-14 | 1.128 | 16,762,363 | -264,345 | 10.11% | 18,901,560 |
| 2008-11-17 | 2008-11-13 | 1.099 | 17,026,708 | -14,189 | 10.27% | 18,719,649 |
| 2008-11-14 | 2008-11-12 | 1.128 | 17,040,897 | -3,405 | 10.28% | 19,215,640 |
| 2008-11-13 | 2008-11-11 | 1.128 | 17,044,302 | -31,217 | 10.28% | 19,219,480 |
| 2008-11-12 | 2008-11-10 | 1.057 | 17,075,519 | +40,014 | 10.30% | 18,051,263 |
| 2008-11-11 | 2008-11-07 | 1.099 | 17,035,505 | -4,541 | 10.28% | 18,729,321 |
| 2008-11-10 | 2008-11-06 | 1.085 | 17,040,046 | +7,095 | 10.28% | 18,494,130 |
| 2008-11-07 | 2008-11-05 | 1.099 | 17,032,951 | -140,189 | 10.27% | 18,726,513 |
| 2008-11-06 | 2008-11-04 | 1.128 | 17,173,140 | -70,520 | 10.36% | 19,364,760 |
| 2008-11-05 | 2008-11-03 | 1.128 | 17,243,660 | -113,940 | 10.40% | 19,444,279 |
| 2008-11-04 | 2008-10-31 | 1.128 | 17,357,600 | -28,946 | 10.47% | 19,572,760 |
| 2008-11-03 | 2008-10-30 | 1.156 | 17,386,546 | -59,310 | 10.49% | 20,095,535 |
| 2008-10-31 | 2008-10-29 | 1.184 | 17,445,856 | -1,845 | 10.52% | 20,655,894 |
| 2008-10-30 | 2008-10-28 | 1.085 | 17,447,701 | +1,122,081 | 10.52% | 18,936,571 |
| 2008-10-29 | 2008-10-27 | 1.043 | 16,325,620 | -11,068 | 9.85% | 17,028,399 |
| 2008-10-28 | 2008-10-24 | 1.156 | 16,336,688 | +9,933 | 9.85% | 18,882,100 |
| 2008-10-27 | 2008-10-23 | 1.128 | 16,326,755 | +8,513 | 9.85% | 18,410,360 |
| 2008-10-24 | 2008-10-22 | 1.114 | 16,318,242 | -15,750 | 9.84% | 18,170,751 |
| 2008-10-23 | 2008-10-21 | 1.142 | 16,333,992 | +42,568 | 9.85% | 18,648,752 |
| 2008-10-22 | 2008-10-20 | 1.170 | 16,291,424 | +2,270 | 9.83% | 19,059,415 |
| 2008-10-21 | 2008-10-17 | 1.240 | 16,289,154 | +27,811 | 9.83% | 20,204,756 |
| 2008-10-20 | 2008-10-16 | 1.184 | 16,261,343 | -61,013 | 9.81% | 19,253,430 |
| 2008-10-17 | 2008-10-15 | 1.311 | 16,322,356 | +10,641 | 9.85% | 21,396,277 |
| 2008-10-16 | 2008-10-14 | 1.353 | 16,311,715 | +50,514 | 9.84% | 22,072,081 |
| 2008-10-15 | 2008-10-13 | 1.269 | 16,261,201 | +86,554 | 9.81% | 20,628,495 |
| 2008-10-14 | 2008-10-10 | 0.930 | 16,174,647 | -205,601 | 9.76% | 15,047,043 |
| 2008-10-13 | 2008-10-09 | 1.269 | 16,380,248 | -273,284 | 9.88% | 20,779,515 |
| 2008-10-10 | 2008-10-08 | 1.621 | 16,653,532 | +6,101 | 10.04% | 26,994,582 |
| 2008-10-09 | 2008-10-06 | 1.945 | 16,647,431 | -7,094 | 10.04% | 32,381,631 |
| 2008-10-08 | 2008-10-03 | 2.002 | 16,654,525 | +6,527 | 10.05% | 33,334,428 |
| 2008-10-06 | 2008-10-02 | 2.114 | 16,647,998 | +35,898 | 10.04% | 35,198,624 |
| 2008-10-03 | 2008-09-30 | 2.255 | 16,612,100 | +31,075 | 10.02% | 37,464,241 |
| 2008-10-02 | 2008-09-29 | 2.650 | 16,581,025 | +5,817 | 10.00% | 43,938,137 |
| 2008-09-30 | 2008-09-26 | 2.664 | 16,575,208 | -52,500 | 10.00% | 44,156,354 |
| 2008-09-29 | 2008-09-25 | 2.777 | 16,627,708 | -4,257 | 10.03% | 46,171,186 |
| 2008-09-26 | 2008-09-24 | 2.791 | 16,631,965 | +1,846,865 | 10.03% | 46,417,438 |
| 2008-09-25 | 2008-09-23 | 2.763 | 14,785,100 | +42,426 | 8.92% | 40,846,303 |
| 2008-09-24 | 2008-09-22 | 2.537 | 14,742,674 | +50,372 | 8.89% | 37,404,270 |
| 2008-09-23 | 2008-09-19 | 2.819 | 14,692,302 | +13,763 | 8.86% | 41,418,299 |
| 2008-09-19 | 2008-09-17 | 2.537 | 14,678,539 | -36,750 | 8.85% | 37,241,550 |
| 2008-09-18 | 2008-09-16 | 2.551 | 14,715,289 | -27,953 | 8.88% | 37,542,206 |
| 2008-09-17 | 2008-09-12 | 3.101 | 14,743,242 | +10,217 | 8.89% | 45,718,091 |
| 2008-09-16 | 2008-09-11 | 3.030 | 14,733,025 | -29,656 | 8.89% | 44,648,081 |
| 2008-09-12 | 2008-09-10 | 3.242 | 14,762,681 | -35,473 | 8.90% | 47,859,206 |
| 2008-09-09 | 2008-09-05 | 3.242 | 14,798,154 | +852 | 8.93% | 47,974,206 |
| 2008-09-08 | 2008-09-04 | 3.312 | 14,797,302 | -710 | 8.93% | 49,014,301 |
| 2008-09-05 | 2008-09-03 | 3.524 | 14,798,012 | -458,453 | 8.93% | 52,145,376 |
| 2008-09-04 | 2008-09-02 | 3.298 | 15,256,465 | -14,898 | 9.20% | 50,320,181 |
| 2008-09-03 | 2008-09-01 | 3.482 | 15,271,363 | -14,331 | 9.21% | 53,167,614 |
| 2008-09-02 | 2008-08-29 | 3.524 | 15,285,694 | -19,156 | 9.22% | 53,863,874 |
| 2008-09-01 | 2008-08-28 | 3.453 | 15,304,850 | -2,270 | 9.23% | 52,852,749 |
| 2008-08-29 | 2008-08-27 | 3.355 | 15,307,120 | +710 | 9.23% | 51,350,285 |
| 2008-08-28 | 2008-08-26 | 3.341 | 15,306,410 | -56,473 | 9.23% | 51,132,156 |
| 2008-08-27 | 2008-08-25 | 3.383 | 15,362,883 | +21,851 | 9.27% | 51,970,438 |
| 2008-08-26 | 2008-08-21 | 3.312 | 15,341,032 | +10,642 | 9.25% | 50,815,342 |
| 2008-08-25 | 2008-08-20 | 3.312 | 15,330,390 | +31,925 | 9.25% | 50,780,092 |
| 2008-08-21 | 2008-08-19 | 3.242 | 15,298,465 | -567 | 9.23% | 49,596,167 |
| 2008-08-20 | 2008-08-18 | 3.284 | 15,299,032 | +10,642 | 9.23% | 50,244,935 |
| 2008-08-19 | 2008-08-15 | 3.383 | 15,288,390 | +284 | 9.22% | 51,718,439 |
| 2008-08-18 | 2008-08-14 | 3.439 | 15,288,106 | +1,135 | 9.22% | 52,579,437 |
| 2008-08-15 | 2008-08-13 | 3.524 | 15,286,971 | +7,804 | 9.22% | 53,868,374 |
| 2008-08-14 | 2008-08-12 | 3.453 | 15,279,167 | +1,419 | 9.22% | 52,764,057 |
| 2008-08-13 | 2008-08-11 | 3.594 | 15,277,748 | +2,979 | 9.21% | 54,912,591 |
| 2008-08-12 | 2008-08-08 | 3.806 | 15,274,769 | +40,723 | 9.21% | 58,131,407 |
| 2008-08-11 | 2008-08-07 | 3.876 | 15,234,046 | +102,163 | 9.19% | 59,050,064 |
| 2008-08-08 | 2008-08-05 | 4.299 | 15,131,883 | -76,480 | 9.13% | 65,052,686 |
| 2008-08-07 | 2008-08-04 | 4.651 | 15,208,363 | -13,196 | 9.17% | 70,740,614 |
| 2008-08-05 | 2008-08-01 | 4.651 | 15,221,559 | +7,804 | 9.18% | 70,801,994 |
| 2008-08-04 | 2008-07-31 | 4.933 | 15,213,755 | -35,047 | 9.18% | 75,054,525 |
| 2008-08-01 | 2008-07-30 | 4.722 | 15,248,802 | -16,318 | 9.20% | 72,003,391 |
| 2008-07-31 | 2008-07-29 | 4.651 | 15,265,120 | -15,608 | 9.21% | 71,004,615 |
| 2008-07-30 | 2008-07-28 | 4.792 | 15,280,728 | +1,986 | 9.22% | 73,231,070 |
| 2008-07-29 | 2008-07-25 | 4.722 | 15,278,742 | -17,310 | 9.22% | 72,144,765 |
| 2008-07-28 | 2008-07-24 | 4.722 | 15,296,052 | +7,094 | 9.23% | 72,226,501 |
| 2008-07-25 | 2008-07-23 | 4.792 | 15,288,958 | +22,419 | 9.22% | 73,270,511 |
| 2008-07-24 | 2008-07-22 | 4.792 | 15,266,539 | +34,054 | 9.21% | 73,163,071 |
| 2008-07-23 | 2008-07-21 | 5.145 | 15,232,485 | -851 | 9.19% | 78,367,509 |
| 2008-07-22 | 2008-07-18 | 4.651 | 15,233,336 | -13,764 | 9.19% | 70,856,774 |
| 2008-07-21 | 2008-07-17 | 5.074 | 15,247,100 | +18,730 | 9.20% | 77,368,142 |
| 2008-07-18 | 2008-07-16 | 5.074 | 15,228,370 | +9,932 | 9.19% | 77,273,100 |
| 2008-07-17 | 2008-07-15 | 5.145 | 15,218,438 | +54,629 | 9.18% | 78,295,240 |
| 2008-07-16 | 2008-07-14 | 5.709 | 15,163,809 | -77,047 | 9.15% | 86,563,687 |
| 2008-07-14 | 2008-07-10 | 5.850 | 15,240,856 | -110,676 | 9.19% | 89,151,750 |
| 2008-07-11 | 2008-07-09 | 5.850 | 15,351,532 | -31,074 | 9.26% | 89,799,152 |
| 2008-07-10 | 2008-07-08 | 5.004 | 15,382,606 | +95,635 | 9.28% | 76,971,630 |
| 2008-07-09 | 2008-07-07 | 5.427 | 15,286,971 | -146,575 | 9.22% | 82,957,296 |
| 2008-07-08 | 2008-07-04 | 4.229 | 15,433,546 | -130,824 | 9.31% | 65,261,852 |
| 2008-07-07 | 2008-07-03 | 3.876 | 15,564,370 | +17,878 | 9.39% | 60,330,463 |
| 2008-07-04 | 2008-07-02 | 3.876 | 15,546,492 | -17,027 | 9.38% | 60,261,164 |
| 2008-07-03 | 2008-06-30 | 3.947 | 15,563,519 | +31,075 | 9.39% | 61,424,022 |
| 2008-07-02 | 2008-06-27 | 3.876 | 15,532,444 | +21,425 | 9.37% | 60,206,712 |
| 2008-06-30 | 2008-06-26 | 3.594 | 15,511,019 | +16,886 | 9.36% | 55,751,034 |
| 2008-06-27 | 2008-06-25 | 3.876 | 15,494,133 | +9,648 | 9.35% | 60,058,211 |
| 2008-06-26 | 2008-06-24 | 3.947 | 15,484,485 | -19,865 | 9.34% | 61,112,101 |
| 2008-06-25 | 2008-06-23 | 3.947 | 15,504,350 | -15,892 | 9.35% | 61,190,501 |
| 2008-06-24 | 2008-06-20 | 3.735 | 15,520,242 | -1,309,662 | 9.36% | 57,971,799 |
| 2008-06-23 | 2008-06-19 | 3.242 | 16,829,904 | -14,331 | 10.15% | 54,560,946 |
| 2008-06-20 | 2008-06-18 | 3.030 | 16,844,235 | -84,142 | 10.16% | 51,046,053 |
| 2008-06-19 | 2008-06-17 | 3.129 | 16,928,377 | -91,378 | 10.21% | 52,971,310 |
| 2008-06-18 | 2008-06-16 | 3.341 | 17,019,755 | -30,365 | 10.27% | 56,855,707 |
| 2008-06-17 | 2008-06-13 | 3.411 | 17,050,120 | -272,432 | 10.29% | 58,158,771 |
| 2008-06-16 | 2008-06-12 | 3.411 | 17,322,552 | -354,163 | 10.45% | 59,088,050 |
| 2008-06-13 | 2008-06-11 | 3.510 | 17,676,715 | -95,777 | 10.67% | 62,040,219 |
| 2008-06-12 | 2008-06-10 | 3.482 | 17,772,492 | -32,493 | 10.72% | 61,875,354 |
| 2008-06-11 | 2008-06-06 | 3.510 | 17,804,985 | +1,703 | 10.74% | 62,490,410 |
| 2008-06-10 | 2008-06-05 | 3.496 | 17,803,282 | +90,101 | 10.74% | 62,233,492 |
| 2008-06-06 | 2008-06-04 | 3.524 | 17,713,181 | +16,176 | 10.69% | 62,417,876 |
| 2008-06-05 | 2008-06-03 | 3.524 | 17,697,005 | -86,270 | 10.68% | 62,360,875 |
| 2008-06-04 | 2008-06-02 | 3.524 | 17,783,275 | -4,257 | 10.73% | 62,664,874 |
| 2008-06-03 | 2008-05-30 | 3.524 | 17,787,532 | -15,041 | 10.73% | 62,679,875 |
| 2008-06-02 | 2008-05-29 | 3.735 | 17,802,573 | -6,385 | 10.74% | 66,496,849 |
| 2008-05-30 | 2008-05-28 | 3.665 | 17,808,958 | -12,770 | 10.75% | 65,265,591 |
| 2008-05-29 | 2008-05-27 | 3.665 | 17,821,728 | +32,635 | 10.75% | 65,312,390 |
| 2008-05-28 | 2008-05-26 | 3.594 | 17,789,093 | +4,541 | 10.73% | 63,939,083 |
| 2008-05-27 | 2008-05-23 | 3.665 | 17,784,552 | -9,507 | 10.73% | 65,176,149 |
| 2008-05-26 | 2008-05-22 | 3.665 | 17,794,059 | -9,933 | 10.74% | 65,210,990 |
| 2008-05-23 | 2008-05-21 | 3.735 | 17,803,992 | -94,216 | 10.74% | 66,502,149 |
| 2008-05-22 | 2008-05-20 | 3.735 | 17,898,208 | -54,912 | 10.80% | 66,854,068 |
| 2008-05-21 | 2008-05-19 | 3.947 | 17,953,120 | +13,764 | 10.83% | 70,854,980 |
| 2008-05-20 | 2008-05-16 | 3.876 | 17,939,356 | -475,054 | 10.82% | 69,536,361 |
| 2008-05-19 | 2008-05-15 | 4.088 | 18,414,410 | -23,555 | 11.11% | 75,271,093 |
| 2008-05-16 | 2008-05-14 | 4.088 | 18,437,965 | -581,614 | 11.12% | 75,367,377 |
| 2008-05-15 | 2008-05-13 | 3.947 | 19,019,579 | -142,460 | 11.48% | 75,063,938 |
| 2008-05-14 | 2008-05-09 | 3.947 | 19,162,039 | -105,142 | 11.56% | 75,626,181 |
| 2008-05-13 | 2008-05-08 | 4.088 | 19,267,181 | -531,952 | 11.63% | 78,756,896 |
| 2008-05-09 | 2008-05-07 | 4.088 | 19,799,133 | -127,419 | 11.95% | 80,931,313 |
| 2008-05-08 | 2008-05-06 | 4.440 | 19,926,552 | -501,872 | 12.02% | 88,473,891 |
| 2008-05-07 | 2008-05-05 | 4.088 | 20,428,424 | -457,601 | 12.33% | 83,503,615 |
| 2008-05-06 | 2008-05-02 | 4.510 | 20,886,025 | -1,137,690 | 12.60% | 94,205,918 |
| 2008-05-05 | 2008-04-30 | 3.876 | 22,023,715 | +105,710 | 13.29% | 85,368,114 |
| 2008-05-02 | 2008-04-29 | 3.735 | 21,918,005 | +141,892 | 13.22% | 81,868,967 |
| 2008-04-30 | 2008-04-28 | 3.594 | 21,776,113 | -206,169 | 13.14% | 78,269,572 |
| 2008-04-29 | 2008-04-25 | 3.665 | 21,982,282 | -150,547 | 13.26% | 80,559,830 |
| 2008-04-28 | 2008-04-24 | 3.467 | 22,132,829 | -85,845 | 13.35% | 76,744,004 |
| 2008-04-25 | 2008-04-23 | 3.482 | 22,218,674 | -14,757 | 13.41% | 77,354,843 |
| 2008-04-24 | 2008-04-22 | 3.482 | 22,233,431 | -32,919 | 13.42% | 77,406,219 |
| 2008-04-23 | 2008-04-21 | 3.510 | 22,266,350 | -42,567 | 13.43% | 78,148,527 |
| 2008-04-22 | 2008-04-18 | 3.524 | 22,308,917 | -347,210 | 13.46% | 78,612,374 |
| 2008-04-21 | 2008-04-17 | 3.806 | 22,656,127 | -268,033 | 13.67% | 86,222,746 |
| 2008-04-18 | 2008-04-16 | 3.665 | 22,924,160 | -102,730 | 13.83% | 84,011,588 |
| 2008-04-17 | 2008-04-15 | 3.594 | 23,026,890 | -773,595 | 13.89% | 82,765,222 |
| 2008-04-16 | 2008-04-14 | 4.299 | 23,800,485 | -297,831 | 14.36% | 102,319,418 |
| 2008-04-15 | 2008-04-11 | 4.440 | 24,098,316 | -151,540 | 14.54% | 106,996,523 |
| 2008-04-14 | 2008-04-10 | 4.370 | 24,249,856 | -23,980 | 14.63% | 105,960,323 |
| 2008-04-11 | 2008-04-09 | 4.370 | 24,273,836 | -84,426 | 14.65% | 106,065,104 |
| 2008-04-10 | 2008-04-08 | 4.510 | 24,358,262 | -80,169 | 14.70% | 109,867,361 |
| 2008-04-09 | 2008-04-07 | 4.581 | 24,438,431 | -182,898 | 14.75% | 111,951,289 |
| 2008-04-08 | 2008-04-03 | 4.863 | 24,621,329 | -519,183 | 14.86% | 119,730,006 |
| 2008-04-07 | 2008-04-02 | 4.229 | 25,140,512 | -182,331 | 15.17% | 106,308,451 |
| 2008-04-03 | 2008-04-01 | 4.017 | 25,322,843 | -135,649 | 15.28% | 101,725,478 |
| 2008-04-02 | 2008-03-31 | 4.229 | 25,458,492 | -123,871 | 15.36% | 107,653,052 |
| 2008-04-01 | 2008-03-28 | 4.299 | 25,582,363 | -207,446 | 15.44% | 109,979,797 |
| 2008-03-31 | 2008-03-27 | 4.158 | 25,789,809 | -173,960 | 15.56% | 107,236,482 |
| 2008-03-28 | 2008-03-26 | 4.370 | 25,963,769 | -210,567 | 15.67% | 113,449,307 |
| 2008-03-27 | 2008-03-25 | 4.651 | 26,174,336 | -234,689 | 15.79% | 121,748,054 |
| 2008-03-26 | 2008-03-20 | 5.145 | 26,409,025 | -208,865 | 15.93% | 135,868,146 |
| 2008-03-25 | 2008-03-19 | 5.709 | 26,617,890 | -242,635 | 16.06% | 151,950,126 |
| 2008-03-20 | 2008-03-18 | 4.651 | 26,860,525 | -240,081 | 16.21% | 124,939,813 |
| 2008-03-19 | 2008-03-17 | 5.074 | 27,100,606 | -303,223 | 16.35% | 137,516,218 |
| 2008-03-18 | 2008-03-14 | 6.413 | 27,403,829 | -587,007 | 16.53% | 175,749,890 |
| 2008-03-13 | 2008-03-11 | 9.444 | 27,990,836 | -230,574 | 16.89% | 264,340,124 |
| 2008-03-12 | 2008-03-10 | 10.149 | 28,221,410 | -233,980 | 17.03% | 286,406,995 |
| 2008-03-11 | 2008-03-07 | 11.699 | 28,455,390 | -46,257 | 17.17% | 332,900,963 |
| 2008-03-10 | 2008-03-06 | 11.558 | 28,501,647 | -164,878 | 17.20% | 329,424,750 |
| 2008-03-07 | 2008-03-05 | 12.545 | 28,666,525 | -92,798 | 17.30% | 359,614,731 |
| 2008-03-06 | 2008-03-04 | 13.390 | 28,759,323 | -78,608 | 17.35% | 385,101,030 |
| 2008-03-05 | 2008-03-03 | 13.672 | 28,837,931 | -10,784 | 17.40% | 394,283,179 |
| 2008-03-04 | 2008-02-29 | 14.095 | 28,848,715 | -37,033 | 17.41% | 406,629,507 |
| 2008-03-03 | 2008-02-28 | 14.095 | 28,885,748 | -90,385 | 17.43% | 407,151,496 |
| 2008-02-29 | 2008-02-27 | 13.390 | 28,976,133 | -2,980 | 17.48% | 388,004,219 |
| 2008-02-28 | 2008-02-26 | 13.813 | 28,979,113 | -3,547 | 18.35% | 400,298,148 |
| 2008-02-27 | 2008-02-25 | 13.954 | 28,982,660 | +7,094 | 18.35% | 404,432,318 |
| 2008-02-26 | 2008-02-22 | 14.518 | 28,975,566 | -39,588 | 18.35% | 420,670,027 |
| 2008-02-25 | 2008-02-21 | 14.941 | 29,015,154 | -49,804 | 18.37% | 433,514,034 |
| 2008-02-22 | 2008-02-20 | 15.082 | 29,064,958 | -42,425 | 18.40% | 438,354,928 |
| 2008-02-21 | 2008-02-19 | 16.350 | 29,107,383 | -106,277 | 18.43% | 475,919,573 |
| 2008-02-20 | 2008-02-18 | 14.800 | 29,213,660 | +2,270 | 18.50% | 432,362,168 |
| 2008-02-19 | 2008-02-15 | 13.390 | 29,211,390 | +38,311 | 18.50% | 391,154,422 |
| 2008-02-18 | 2008-02-14 | 12.122 | 29,173,079 | +71,087 | 18.47% | 353,633,285 |
| 2008-02-15 | 2008-02-13 | 11.276 | 29,101,992 | +5,818 | 18.43% | 328,159,605 |
| 2008-02-14 | 2008-02-12 | 10.994 | 29,096,174 | -709 | 18.42% | 319,891,650 |
| 2008-02-13 | 2008-02-11 | 11.135 | 29,096,883 | -25,115 | 18.42% | 324,000,720 |
| 2008-02-12 | 2008-02-06 | 11.558 | 29,121,998 | +16,090 | 18.44% | 336,594,826 |
| 2008-02-11 | 2008-02-04 | 11.699 | 29,105,908 | -16,459 | 18.43% | 340,511,404 |
| 2008-02-05 | 2008-02-01 | 11.135 | 29,122,367 | -108,264 | 18.44% | 324,284,490 |
| 2008-02-04 | 2008-01-31 | 10.994 | 29,230,631 | -1,135 | 18.51% | 321,369,909 |
| 2008-02-01 | 2008-01-30 | 13.250 | 29,231,766 | +50,514 | 18.51% | 387,306,980 |
| 2008-01-31 | 2008-01-29 | 14.095 | 29,181,252 | -176,372 | 18.48% | 411,316,695 |
| 2008-01-28 | 2008-01-24 | 13.672 | 29,357,624 | -43,135 | 18.59% | 401,388,619 |
| 2008-01-25 | 2008-01-23 | 21.002 | 29,400,759 | +284 | 18.62% | 617,471,940 |
| 2008-01-24 | 2008-01-22 | 20.720 | 29,400,475 | -24,122 | 18.62% | 609,177,842 |
| 2008-01-23 | 2008-01-21 | 25.371 | 29,424,597 | -16,601 | 18.63% | 746,544,061 |
| 2008-01-22 | 2008-01-18 | 26.217 | 29,441,198 | -45,406 | 18.65% | 771,864,094 |
| 2008-01-21 | 2008-01-17 | 27.345 | 29,486,604 | +2,696 | 18.67% | 806,304,166 |
| 2008-01-18 | 2008-01-16 | 26.922 | 29,483,908 | -425 | 18.67% | 793,762,963 |
| 2008-01-17 | 2008-01-15 | 27.909 | 29,484,333 | -78,538 | 18.67% | 822,865,614 |
| 2008-01-16 | 2008-01-14 | 29.459 | 29,562,871 | -46,398 | 18.72% | 870,894,025 |
| 2008-01-15 | 2008-01-11 | 29.177 | 29,609,269 | -18,304 | 18.75% | 863,913,872 |
| 2008-01-14 | 2008-01-10 | 29.318 | 29,627,573 | -6,385 | 18.76% | 868,624,007 |
| 2008-01-11 | 2008-01-09 | 29.882 | 29,633,958 | -3,548 | 18.77% | 885,519,111 |
| 2008-01-10 | 2008-01-08 | 30.869 | 29,637,506 | +2,554 | 18.77% | 914,867,471 |
| 2008-01-09 | 2008-01-07 | 29.882 | 29,634,952 | +126,000 | 18.77% | 885,548,813 |
| 2008-01-08 | 2008-01-04 | 31.150 | 29,508,952 | -18,020 | 18.69% | 919,217,907 |
| 2008-01-07 | 2008-01-03 | 31.573 | 29,526,972 | -29,797 | 18.70% | 932,264,929 |
| 2008-01-04 | 2008-01-02 | 32.983 | 29,556,769 | -14,189 | 18.72% | 974,866,690 |
| 2008-01-03 | 2007-12-31 | 33.265 | 29,570,958 | +93,223 | 18.73% | 983,670,877 |
| 2008-01-02 | 2007-12-27 | 31.573 | 29,477,735 | +5,959 | 18.67% | 930,710,353 |
| 2007-12-28 | 2007-12-24 | 31.714 | 29,471,776 | -5,534 | 18.66% | 934,676,325 |
| 2007-12-27 | 2007-12-20 | 29.459 | 29,477,310 | +24,831 | 18.67% | 868,373,479 |
| 2007-12-21 | 2007-12-19 | 30.023 | 29,452,479 | +11,352 | 18.65% | 884,247,570 |
| 2007-12-20 | 2007-12-18 | 28.895 | 29,441,127 | -42,284 | 18.65% | 850,708,374 |
| 2007-12-19 | 2007-12-17 | 30.305 | 29,483,411 | -16,318 | 18.67% | 893,487,750 |
| 2007-12-18 | 2007-12-14 | 31.855 | 29,499,729 | -28,094 | 18.68% | 939,720,891 |
| 2007-12-17 | 2007-12-13 | 32.983 | 29,527,823 | +43,560 | 18.70% | 973,911,968 |
| 2007-12-14 | 2007-12-12 | 33.547 | 29,484,263 | +28,095 | 18.67% | 989,098,743 |
| 2007-12-13 | 2007-12-11 | 33.547 | 29,456,168 | +48,243 | 18.65% | 988,156,249 |
| 2007-12-12 | 2007-12-10 | 33.124 | 29,407,925 | +24,264 | 18.62% | 974,102,506 |
| 2007-12-11 | 2007-12-07 | 33.265 | 29,383,661 | +23,696 | 18.61% | 977,440,487 |
| 2007-12-10 | 2007-12-06 | 34.110 | 29,359,965 | +152,675 | 18.59% | 1,001,482,387 |
| 2007-12-07 | 2007-12-05 | 33.970 | 29,207,290 | +83,717 | 18.50% | 992,157,733 |
| 2007-12-06 | 2007-12-04 | 36.507 | 29,123,573 | +328,763 | 18.44% | 1,063,204,572 |
| 2007-12-05 | 2007-12-03 | 37.070 | 28,794,810 | +63,993 | 18.24% | 1,067,437,319 |
| 2007-12-04 | 2007-11-30 | 37.352 | 28,730,817 | -69,952 | 18.20% | 1,073,164,422 |
| 2007-12-03 | 2007-11-29 | 35.238 | 28,800,769 | +223,338 | 18.24% | 1,014,884,241 |
| 2007-11-30 | 2007-11-28 | 30.023 | 28,577,431 | +422,837 | 18.10% | 857,976,128 |
| 2007-11-29 | 2007-11-27 | 26.781 | 28,154,594 | +360,264 | 17.83% | 754,006,841 |
| 2007-11-28 | 2007-11-26 | 25.935 | 27,794,330 | +9,365 | 17.60% | 720,852,566 |
| 2007-11-27 | 2007-11-23 | 25.794 | 27,784,965 | +103,865 | 17.60% | 716,693,326 |
| 2007-11-26 | 2007-11-22 | 29.600 | 27,681,100 | +55,479 | 17.53% | 819,360,560 |
| 2007-11-23 | 2007-11-21 | 30.164 | 27,625,621 | +56,899 | 17.50% | 833,293,970 |
| 2007-11-22 | 2007-11-20 | 31.714 | 27,568,722 | -9,223 | 17.46% | 874,322,326 |
| 2007-11-21 | 2007-11-19 | 30.587 | 27,577,945 | +96,770 | 17.47% | 843,517,411 |
| 2007-11-20 | 2007-11-16 | 31.855 | 27,481,175 | +109,399 | 17.40% | 875,419,373 |
| 2007-11-19 | 2007-11-15 | 33.829 | 27,371,776 | +83,432 | 17.33% | 925,948,080 |
| 2007-11-16 | 2007-11-14 | 34.815 | 27,288,344 | +139,622 | 17.28% | 950,050,194 |
| 2007-11-15 | 2007-11-13 | 34.956 | 27,148,722 | +81,162 | 17.19% | 949,015,897 |
| 2007-11-14 | 2007-11-12 | 35.238 | 27,067,560 | +117,203 | 17.14% | 953,809,257 |
| 2007-11-13 | 2007-11-09 | 35.520 | 26,950,357 | +20,716 | 17.07% | 957,276,681 |
| 2007-11-12 | 2007-11-08 | 35.379 | 26,929,641 | -25,115 | 17.05% | 952,745,051 |
| 2007-11-09 | 2007-11-07 | 37.775 | 26,954,756 | +35,615 | 17.07% | 1,018,222,326 |
| 2007-11-08 | 2007-11-06 | 34.674 | 26,919,141 | +24,547 | 17.05% | 933,401,986 |
| 2007-11-07 | 2007-11-05 | 35.379 | 26,894,594 | +103,156 | 17.03% | 951,505,122 |
| 2007-11-06 | 2007-11-02 | 36.225 | 26,791,438 | +104,432 | 16.97% | 970,513,463 |
| 2007-11-05 | 2007-11-01 | 34.392 | 26,687,006 | +52,075 | 16.90% | 917,829,677 |
| 2007-11-02 | 2007-10-31 | 33.970 | 26,634,931 | +54,770 | 16.87% | 904,775,923 |
| 2007-11-01 | 2007-10-30 | 35.097 | 26,580,161 | +249,730 | 16.83% | 932,887,708 |
| 2007-10-31 | 2007-10-29 | 34.392 | 26,330,431 | +4,824 | 16.68% | 905,566,214 |
| 2007-10-30 | 2007-10-26 | 31.855 | 26,325,607 | +234,973 | 16.88% | 838,608,479 |
| 2007-10-29 | 2007-10-25 | 31.010 | 26,090,634 | +2,554 | 16.73% | 809,058,136 |
| 2007-10-26 | 2007-10-24 | 33.124 | 26,088,080 | +189,426 | 16.73% | 864,136,593 |
| 2007-10-25 | 2007-10-23 | 33.829 | 25,898,654 | +65,696 | 16.61% | 876,114,467 |
| 2007-10-24 | 2007-10-22 | 34.533 | 25,832,958 | +114,790 | 16.57% | 892,098,150 |
| 2007-10-23 | 2007-10-18 | 34.533 | 25,718,168 | -130,966 | 16.49% | 888,134,068 |
| 2007-10-22 | 2007-10-17 | 34.251 | 25,849,134 | +30,507 | 16.58% | 885,369,767 |
| 2007-10-18 | 2007-10-16 | 33.829 | 25,818,627 | -52,784 | 16.56% | 873,407,268 |
| 2007-10-17 | 2007-10-15 | 35.661 | 25,871,411 | +59,594 | 16.59% | 922,599,156 |
| 2007-10-16 | 2007-10-12 | 37.775 | 25,811,817 | +59,311 | 16.55% | 975,047,533 |
| 2007-10-15 | 2007-10-11 | 40.030 | 25,752,506 | +180,061 | 16.51% | 1,030,885,078 |
| 2007-10-12 | 2007-10-10 | 39.185 | 25,572,445 | +102,872 | 16.40% | 1,002,050,169 |
| 2007-10-11 | 2007-10-09 | 35.097 | 25,469,573 | +19,723 | 16.33% | 893,909,242 |
| 2007-10-10 | 2007-10-08 | 35.238 | 25,449,850 | +121,601 | 16.32% | 896,804,238 |
| 2007-10-09 | 2007-10-05 | 36.366 | 25,328,249 | +636,669 | 16.24% | 921,079,866 |
| 2007-10-08 | 2007-10-04 | 35.802 | 24,691,580 | +3,193,419 | 15.83% | 884,005,596 |
| 2007-10-05 | 2007-10-03 | 38.480 | 21,498,161 | +101,311 | 13.79% | 827,249,235 |
| 2007-10-04 | 2007-10-02 | 39.467 | 21,396,850 | +203,898 | 13.72% | 844,462,347 |
| 2007-10-03 | 2007-09-28 | 41.017 | 21,192,952 | +4,541 | 13.59% | 869,274,340 |
| 2007-10-02 | 2007-09-27 | 41.017 | 21,188,411 | +238,094 | 13.59% | 869,088,081 |
| 2007-09-28 | 2007-09-25 | 41.017 | 20,950,317 | +80,311 | 13.56% | 859,322,145 |
| 2007-09-27 | 2007-09-24 | 41.863 | 20,870,006 | +52,926 | 13.51% | 873,678,080 |
| 2007-09-25 | 2007-09-21 | 38.762 | 20,817,080 | +419,716 | 13.48% | 806,909,672 |
| 2007-09-24 | 2007-09-20 | 42.709 | 20,397,364 | -1,276,459 | 13.20% | 871,142,277 |
| 2007-09-21 | 2007-09-19 | 43.554 | 21,673,823 | +627,020 | 14.03% | 943,987,879 |
| 2007-09-18 | 2007-09-14 | 40.735 | 21,046,803 | -62,716 | 13.62% | 857,346,531 |
| 2007-09-17 | 2007-09-13 | 34.533 | 21,109,519 | -42,710 | 13.67% | 728,982,056 |
| 2007-09-14 | 2007-09-12 | 30.869 | 21,152,229 | -34,763 | 13.69% | 652,939,092 |
| 2007-09-13 | 2007-09-11 | 28.613 | 21,186,992 | +10,296,587 | 13.72% | 606,230,464 |
| 2007-08-30 | 2007-08-28 | 29.600 | 10,890,405 | -10,890,405 | 7.05% | 322,355,988 |
| 2007-08-29 | 2007-08-27 | 30.375 | 21,780,810 | -266,898 | 14.10% | 661,597,290 |
| 2007-08-28 | 2007-08-24 | 27.697 | 22,047,708 | +266,898 | 14.46% | 610,658,518 |
| 2007-08-27 | 2007-08-23 | 28.331 | 21,780,810 | +3,022,333 | 14.29% | 617,081,463 |
| 2007-08-24 | 2007-08-22 | 27.838 | 18,758,477 | -241,500 | 12.30% | 522,200,269 |
| 2007-08-23 | 2007-08-21 | 27.556 | 18,999,977 | -8,939 | 12.46% | 523,566,985 |
| 2007-08-22 | 2007-08-20 | 27.909 | 19,008,916 | +25,540 | 12.47% | 530,511,690 |
| 2007-08-21 | 2007-08-17 | 27.838 | 18,983,376 | +72,791 | 12.45% | 528,461,029 |
| 2007-08-20 | 2007-08-16 | 29.952 | 18,910,585 | +392,047 | 12.40% | 566,417,046 |
| 2007-08-17 | 2007-08-15 | 30.305 | 18,518,538 | +443,129 | 12.15% | 561,199,885 |
| 2007-08-16 | 2007-08-14 | 28.825 | 18,075,409 | +151,966 | 11.86% | 521,019,361 |
| 2007-08-15 | 2007-08-13 | 28.190 | 17,923,443 | +454,621 | 11.76% | 505,270,393 |
| 2007-08-14 | 2007-08-10 | 28.190 | 17,468,822 | +1,153,667 | 11.46% | 492,454,411 |
| 2007-08-13 | 2007-08-09 | 28.261 | 16,315,155 | +71,513 | 10.70% | 461,081,819 |
| 2007-08-10 | 2007-08-08 | 28.543 | 16,243,642 | +671,716 | 10.65% | 463,639,953 |
| 2007-08-09 | 2007-08-07 | 28.402 | 15,571,926 | +643,622 | 10.21% | 442,272,359 |
| 2007-08-08 | 2007-08-06 | 29.600 | 14,928,304 | +332,027 | 9.79% | 441,877,798 |
| 2007-08-07 | 2007-08-03 | 29.811 | 14,596,277 | +80,453 | 9.57% | 435,135,869 |
| 2007-08-06 | 2007-08-02 | 31.010 | 14,515,824 | +237,527 | 9.52% | 450,128,790 |
| 2007-08-03 | 2007-08-01 | 31.010 | 14,278,297 | +182,615 | 9.36% | 442,763,191 |
| 2007-08-02 | 2007-07-31 | 32.419 | 14,095,682 | -179,919 | 9.24% | 456,968,586 |
| 2007-08-01 | 2007-07-30 | 27.274 | 14,275,601 | -2,448,948 | 9.36% | 389,356,820 |
| 2007-07-31 | 2007-07-27 | 24.667 | 16,724,549 | -22,986 | 10.97% | 412,538,875 |
| 2007-07-30 | 2007-07-26 | 24.385 | 16,747,535 | +290,310 | 13.18% | 408,384,653 |
| 2007-07-27 | 2007-07-25 | 22.200 | 16,457,225 | +2,837,164 | 12.95% | 365,350,395 |
| 2007-07-26 | 2007-07-24 | 22.130 | 13,620,061 | +282,223 | 10.72% | 301,405,464 |
| 2007-07-25 | 2007-07-23 | 22.270 | 13,337,838 | -29,371 | 10.50% | 297,040,004 |
| 2007-07-24 | 2007-07-20 | 22.693 | 13,367,209 | +343,520 | 10.52% | 303,346,530 |
| 2007-07-23 | 2007-07-19 | 21.354 | 13,023,689 | +372,892 | 10.25% | 278,111,576 |
| 2007-07-20 | 2007-07-18 | 21.777 | 12,650,797 | +54,912 | 9.96% | 275,498,214 |
| 2007-07-19 | 2007-07-17 | 22.764 | 12,595,885 | -54,912 | 9.91% | 286,730,327 |
| 2007-07-18 | 2007-07-16 | 23.257 | 12,650,797 | +86,270 | 9.96% | 294,221,393 |
| 2007-07-17 | 2007-07-13 | 22.059 | 12,564,527 | +151,966 | 9.89% | 277,161,499 |
| 2007-07-16 | 2007-07-12 | 21.495 | 12,412,561 | +8,742,811 | 9.77% | 266,810,954 |
| 2007-07-12 | 2007-07-10 | 21.143 | 3,669,750 | -159,628 | 2.89% | 77,589,000 |
| 2007-07-11 | 2007-07-09 | 23.962 | 3,829,378 | -85,561 | 3.01% | 91,759,191 |
| 2007-07-10 | 2007-07-06 | 21.143 | 3,914,939 | -28,095 | 3.08% | 82,772,996 |
| 2007-07-09 | 2007-07-05 | 19.945 | 3,943,034 | -58,317 | 3.10% | 78,642,874 |
| 2007-07-06 | 2007-07-04 | 18.817 | 4,001,351 | -37,034 | 3.15% | 75,293,993 |
| 2007-07-05 | 2007-07-03 | 19.310 | 4,038,385 | -39,588 | 3.18% | 77,983,137 |
| 2007-07-04 | 2007-06-29 | 19.029 | 4,077,973 | -56,189 | 3.21% | 77,598,001 |
| 2007-07-03 | 2007-06-28 | 19.029 | 4,134,162 | +16,601 | 3.25% | 78,667,197 |
| 2007-06-29 | 2007-06-27 | 20.015 | 4,117,561 | +114,933 | 3.26% | 82,413,964 |
| 2007-06-28 | 2007-06-26 | 20.368 | 4,002,628 | +84,283 | 3.17% | 81,524,002 |
| 2007-06-27 | 2007-06-25 | 20.650 | 3,918,345 | +226,034 | 3.10% | 80,911,958 |
| 2007-06-26 | 2007-06-22 | 19.240 | 3,692,311 | 2.92% | 71,040,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy