History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 9,242,638 | +0 | 0.64% | 471,375 |
| 2025-10-13 | 2025-10-09 | 0.050 | 9,242,638 | +0 | 0.64% | 462,132 |
| 2025-10-10 | 2025-10-08 | 0.050 | 9,242,638 | +0 | 0.64% | 462,132 |
| 2025-10-09 | 2025-10-06 | 0.050 | 9,242,638 | +130,000 | 0.64% | 462,132 |
| 2025-10-02 | 2025-09-29 | 0.050 | 9,112,638 | -1,000 | 0.63% | 455,632 |
| 2025-09-19 | 2025-09-17 | 0.050 | 9,113,638 | -72,000 | 0.63% | 455,682 |
| 2025-09-18 | 2025-09-16 | 0.050 | 9,185,638 | +1,000,000 | 0.64% | 459,282 |
| 2025-09-17 | 2025-09-15 | 0.057 | 8,185,638 | +1,038,000 | 0.57% | 466,581 |
| 2025-09-10 | 2025-09-08 | 0.051 | 7,147,638 | -9,900 | 0.50% | 364,530 |
| 2025-09-09 | 2025-09-05 | 0.050 | 7,157,538 | +10,000 | 0.50% | 357,877 |
| 2025-09-02 | 2025-08-29 | 0.053 | 7,147,538 | +250,000 | 0.50% | 378,820 |
| 2025-08-13 | 2025-08-11 | 0.047 | 6,897,538 | -100,000 | 0.48% | 324,184 |
| 2025-08-12 | 2025-08-08 | 0.047 | 6,997,538 | -20,000 | 0.49% | 328,884 |
| 2025-08-11 | 2025-08-07 | 0.049 | 7,017,538 | +12,000 | 0.49% | 343,859 |
| 2025-08-04 | 2025-07-31 | 0.050 | 7,005,538 | -18,000 | 0.49% | 350,277 |
| 2025-07-31 | 2025-07-29 | 0.050 | 7,023,538 | -100,000 | 0.49% | 351,177 |
| 2025-07-02 | 2025-06-27 | 0.054 | 7,123,538 | +10,000 | 0.49% | 384,671 |
| 2025-06-30 | 2025-06-26 | 0.053 | 7,113,538 | +190,000 | 0.49% | 377,018 |
| 2025-06-19 | 2025-06-17 | 0.054 | 6,923,538 | +18,000 | 0.48% | 373,871 |
| 2025-05-28 | 2025-05-26 | 0.053 | 6,905,538 | +50,000 | 0.48% | 365,994 |
| 2025-05-15 | 2025-05-13 | 0.054 | 6,855,538 | -500 | 0.48% | 370,199 |
| 2025-05-09 | 2025-05-07 | 0.053 | 6,856,038 | -50,000 | 0.48% | 363,370 |
| 2025-04-24 | 2025-04-22 | 0.061 | 6,906,038 | +50,000 | 0.48% | 421,268 |
| 2025-04-14 | 2025-04-10 | 0.060 | 6,856,038 | +60,000 | 0.48% | 411,362 |
| 2025-04-11 | 2025-04-09 | 0.058 | 6,796,038 | +30,000 | 0.47% | 394,170 |
| 2025-03-28 | 2025-03-26 | 0.067 | 6,766,038 | -130,000 | 0.47% | 453,325 |
| 2025-03-25 | 2025-03-21 | 0.057 | 6,896,038 | +50,000 | 0.48% | 393,074 |
| 2025-03-21 | 2025-03-19 | 0.053 | 6,846,038 | -26,850 | 0.48% | 362,840 |
| 2025-03-19 | 2025-03-17 | 0.057 | 6,872,888 | -141,000 | 0.48% | 391,755 |
| 2025-03-18 | 2025-03-14 | 0.057 | 7,013,888 | -45,100 | 0.49% | 399,792 |
| 2025-03-17 | 2025-03-13 | 0.055 | 7,058,988 | -300 | 0.49% | 388,244 |
| 2025-03-14 | 2025-03-12 | 0.057 | 7,059,288 | +70,000 | 0.49% | 402,379 |
| 2025-03-12 | 2025-03-10 | 0.054 | 6,989,288 | -100,000 | 0.49% | 377,422 |
| 2025-02-25 | 2025-02-21 | 0.060 | 7,089,288 | +100,000 | 0.49% | 425,357 |
| 2025-02-17 | 2025-02-13 | 0.063 | 6,989,288 | -50,000 | 0.49% | 440,325 |
| 2025-02-14 | 2025-02-12 | 0.065 | 7,039,288 | -34,000 | 0.49% | 457,554 |
| 2025-02-13 | 2025-02-11 | 0.059 | 7,073,288 | +10,000 | 0.49% | 417,324 |
| 2025-02-12 | 2025-02-10 | 0.064 | 7,063,288 | +50,000 | 0.49% | 452,050 |
| 2025-02-11 | 2025-02-07 | 0.074 | 7,013,288 | +296,000 | 0.49% | 518,983 |
| 2025-01-22 | 2025-01-20 | 0.062 | 6,717,288 | +100,000 | 0.47% | 416,472 |
| 2025-01-17 | 2025-01-15 | 0.058 | 6,617,288 | -50,000 | 0.46% | 383,803 |
| 2025-01-14 | 2025-01-10 | 0.060 | 6,667,288 | -100,000 | 0.46% | 400,037 |
| 2025-01-03 | 2024-12-31 | 0.057 | 6,767,288 | -100,000 | 0.47% | 385,735 |
| 2025-01-02 | 2024-12-27 | 0.069 | 6,867,288 | +50,000 | 0.48% | 473,843 |
| 2024-12-27 | 2024-12-20 | 0.069 | 6,817,288 | -500,000 | 0.47% | 470,393 |
| 2024-12-23 | 2024-12-19 | 0.081 | 7,317,288 | +400,000 | 0.51% | 592,700 |
| 2024-12-18 | 2024-12-16 | 0.057 | 6,917,288 | +50,000 | 0.48% | 394,285 |
| 2024-12-12 | 2024-12-10 | 0.057 | 6,867,288 | +50,000 | 0.48% | 391,435 |
| 2024-12-04 | 2024-12-02 | 0.067 | 6,817,288 | +50,000 | 0.47% | 456,758 |
| 2024-12-03 | 2024-11-29 | 0.064 | 6,767,288 | +20,000 | 0.47% | 433,106 |
| 2024-12-02 | 2024-11-28 | 0.077 | 6,747,288 | +422,000 | 0.47% | 519,541 |
| 2024-11-26 | 2024-11-22 | 0.072 | 6,325,288 | +10,000 | 0.44% | 455,421 |
| 2024-11-25 | 2024-11-21 | 0.069 | 6,315,288 | -17,400 | 0.44% | 435,755 |
| 2024-11-21 | 2024-11-19 | 0.077 | 6,332,688 | +20,000 | 0.44% | 487,617 |
| 2024-11-07 | 2024-11-05 | 0.081 | 6,312,688 | -42,000 | 0.44% | 511,328 |
| 2024-11-01 | 2024-10-30 | 0.073 | 6,354,688 | +4,000 | 0.44% | 463,892 |
| 2024-10-29 | 2024-10-25 | 0.083 | 6,350,688 | +52,500 | 0.44% | 527,107 |
| 2024-10-25 | 2024-10-23 | 0.088 | 6,298,188 | +2,000 | 0.44% | 554,241 |
| 2024-10-22 | 2024-10-18 | 0.088 | 6,296,188 | +2,000 | 0.44% | 554,065 |
| 2024-10-21 | 2024-10-17 | 0.079 | 6,294,188 | -100,000 | 0.44% | 497,241 |
| 2024-10-08 | 2024-10-04 | 0.085 | 6,394,188 | +140,000 | 0.44% | 543,506 |
| 2024-10-03 | 2024-09-30 | 0.069 | 6,254,188 | -68,000 | 0.43% | 431,539 |
| 2024-09-27 | 2024-09-25 | 0.079 | 6,322,188 | +148,000 | 0.44% | 499,453 |
| 2024-08-19 | 2024-08-15 | 0.063 | 6,174,188 | -4,000 | 0.43% | 388,974 |
| 2024-08-09 | 2024-08-07 | 0.068 | 6,178,188 | +4,000 | 0.43% | 420,117 |
| 2024-07-19 | 2024-07-17 | 0.090 | 6,174,188 | +2,000 | 0.43% | 555,677 |
| 2024-07-15 | 2024-07-11 | 0.092 | 6,172,188 | +2,000 | 0.43% | 567,841 |
| 2024-07-10 | 2024-07-08 | 0.100 | 6,170,188 | +2,000 | 0.43% | 617,019 |
| 2024-07-08 | 2024-07-04 | 0.107 | 6,168,188 | +2,000 | 0.43% | 659,996 |
| 2024-07-03 | 2024-06-28 | 0.096 | 6,166,188 | +2,000 | 0.43% | 591,954 |
| 2024-06-28 | 2024-06-26 | 0.107 | 6,164,188 | +2,000 | 0.43% | 659,568 |
| 2024-06-27 | 2024-06-25 | 0.119 | 6,162,188 | +18,000 | 0.43% | 733,300 |
| 2024-06-25 | 2024-06-21 | 0.109 | 6,144,188 | +2,000 | 0.43% | 669,716 |
| 2024-06-17 | 2024-06-13 | 0.116 | 6,142,188 | -50,000 | 0.43% | 712,494 |
| 2024-06-05 | 2024-06-03 | 0.140 | 6,192,188 | +34,000 | 0.43% | 866,906 |
| 2024-06-03 | 2024-05-30 | 0.127 | 6,158,188 | +28,000 | 0.43% | 782,090 |
| 2024-05-29 | 2024-05-27 | 0.118 | 6,130,188 | +6,000 | 1.13% | 723,362 |
| 2024-05-27 | 2024-05-23 | 0.115 | 6,124,188 | -32,000 | 1.13% | 704,282 |
| 2024-05-13 | 2024-05-09 | 0.118 | 6,156,188 | +20,000 | 1.14% | 726,430 |
| 2024-05-06 | 2024-05-02 | 0.087 | 6,136,188 | +66,000 | 1.13% | 533,848 |
| 2024-04-18 | 2024-04-16 | 0.080 | 6,070,188 | +12,000 | 1.12% | 485,615 |
| 2024-04-08 | 2024-04-03 | 0.092 | 6,058,188 | +32,000 | 1.12% | 557,353 |
| 2024-04-05 | 2024-04-02 | 0.082 | 6,026,188 | +22,000 | 1.11% | 494,147 |
| 2024-03-20 | 2024-03-18 | 0.107 | 6,004,188 | +2,000 | 1.11% | 642,448 |
| 2024-03-08 | 2024-03-06 | 0.103 | 6,002,188 | +8,000 | 1.11% | 618,225 |
| 2024-03-05 | 2024-03-01 | 0.126 | 5,994,188 | +114,000 | 1.11% | 755,268 |
| 2024-03-01 | 2024-02-28 | 0.114 | 5,880,188 | +14,000 | 1.08% | 670,341 |
| 2024-02-29 | 2024-02-27 | 0.135 | 5,866,188 | +14,000 | 1.08% | 791,935 |
| 2024-02-23 | 2024-02-21 | 0.125 | 5,852,188 | +31,500 | 1.08% | 731,524 |
| 2024-02-22 | 2024-02-20 | 0.107 | 5,820,688 | +70,000 | 1.07% | 622,814 |
| 2024-02-20 | 2024-02-16 | 0.095 | 5,750,688 | +90,000 | 1.06% | 546,315 |
| 2024-02-16 | 2024-02-14 | 0.070 | 5,660,688 | +28,000 | 1.04% | 396,248 |
| 2024-02-15 | 2024-02-09 | 0.061 | 5,632,688 | -1,500 | 1.04% | 343,594 |
| 2024-01-29 | 2024-01-25 | 0.056 | 5,634,188 | -4,000 | 1.04% | 315,515 |
| 2024-01-25 | 2024-01-23 | 0.054 | 5,638,188 | -2,000 | 1.04% | 304,462 |
| 2024-01-24 | 2024-01-22 | 0.045 | 5,640,188 | +2,000 | 1.04% | 253,808 |
| 2024-01-23 | 2024-01-19 | 0.056 | 5,638,188 | +78,000 | 1.04% | 315,739 |
| 2024-01-15 | 2024-01-11 | 0.050 | 5,560,188 | +60,000 | 1.03% | 278,009 |
| 2023-12-14 | 2023-12-12 | 0.044 | 5,500,188 | +60,000 | 1.01% | 242,008 |
| 2023-12-11 | 2023-12-07 | 0.037 | 5,440,188 | -33,500 | 1.00% | 201,287 |
| 2023-11-03 | 2023-11-01 | 0.045 | 5,473,688 | +2,000 | 1.01% | 246,316 |
| 2023-10-31 | 2023-10-27 | 0.052 | 5,471,688 | -2,000 | 1.01% | 284,528 |
| 2023-09-12 | 2023-09-07 | 0.043 | 5,473,688 | -2,500 | 1.01% | 235,369 |
| 2023-09-05 | 2023-08-31 | 0.050 | 5,476,188 | +35,080 | 1.01% | 273,809 |
| 2023-08-30 | 2023-08-28 | 0.050 | 5,441,108 | +2,000 | 1.00% | 272,055 |
| 2023-07-26 | 2023-07-24 | 0.067 | 5,439,108 | -6,900 | 1.00% | 364,420 |
| 2023-07-18 | 2023-07-13 | 0.090 | 5,446,008 | -56,000 | 1.00% | 490,141 |
| 2023-07-14 | 2023-07-12 | 0.086 | 5,502,008 | +56,000 | 1.01% | 473,173 |
| 2023-07-12 | 2023-07-10 | 0.058 | 5,446,008 | -60,000 | 1.00% | 315,868 |
| 2023-07-07 | 2023-07-05 | 0.058 | 5,506,008 | -34,000 | 1.02% | 319,348 |
| 2023-07-05 | 2023-07-03 | 0.056 | 5,540,008 | +2,000 | 1.02% | 310,240 |
| 2023-06-27 | 2023-06-23 | 0.055 | 5,538,008 | -12,000 | 1.02% | 304,590 |
| 2023-06-23 | 2023-06-20 | 0.050 | 5,550,008 | +50,000 | 1.02% | 277,500 |
| 2023-05-30 | 2023-05-25 | 0.059 | 5,500,008 | -22,000 | 1.01% | 324,500 |
| 2023-05-19 | 2023-05-17 | 0.052 | 5,522,008 | +2,000 | 1.02% | 287,144 |
| 2023-05-16 | 2023-05-12 | 0.055 | 5,520,008 | -200 | 1.02% | 303,600 |
| 2023-05-11 | 2023-05-09 | 0.074 | 5,520,208 | +210,000 | 1.02% | 408,495 |
| 2023-05-10 | 2023-05-08 | 0.074 | 5,310,208 | -6,000 | 0.98% | 392,955 |
| 2023-05-09 | 2023-05-05 | 0.091 | 5,316,208 | -48,000 | 0.98% | 483,775 |
| 2023-03-27 | 2023-03-23 | 0.090 | 5,364,208 | -34,010 | 0.99% | 482,779 |
| 2022-11-01 | 2022-10-28 | 0.090 | 5,398,218 | +10,158 | 1.00% | 485,840 |
| 2022-06-13 | 2022-06-09 | 0.090 | 5,388,060 | +11,000 | 0.99% | 484,925 |
| 2021-09-15 | 2021-09-13 | 0.098 | 5,377,060 | +2,000 | 0.99% | 526,952 |
| 2021-09-09 | 2021-09-07 | 0.108 | 5,375,060 | -38,000 | 0.99% | 580,506 |
| 2021-08-25 | 2021-08-23 | 0.099 | 5,413,060 | -12,000 | 1.00% | 535,893 |
| 2021-08-16 | 2021-08-12 | 0.098 | 5,425,060 | +9,900 | 1.00% | 531,656 |
| 2021-08-09 | 2021-08-05 | 0.081 | 5,415,160 | +38,000 | 1.00% | 438,628 |
| 2021-08-05 | 2021-08-03 | 0.081 | 5,377,160 | -48,000 | 0.99% | 435,550 |
| 2021-06-16 | 2021-06-11 | 0.097 | 5,425,160 | +4,000 | 1.00% | 526,241 |
| 2021-06-15 | 2021-06-10 | 0.095 | 5,421,160 | +2,000 | 1.00% | 515,010 |
| 2021-06-03 | 2021-06-01 | 0.098 | 5,419,160 | +4,000 | 1.00% | 531,078 |
| 2021-06-02 | 2021-05-31 | 0.091 | 5,415,160 | -12,000 | 1.00% | 492,780 |
| 2021-06-01 | 2021-05-28 | 0.101 | 5,427,160 | +4,000 | 1.00% | 548,143 |
| 2021-05-28 | 2021-05-26 | 0.107 | 5,423,160 | -924,000 | 1.00% | 580,278 |
| 2021-05-27 | 2021-05-25 | 0.118 | 6,347,160 | -168,000 | 1.17% | 748,965 |
| 2021-05-26 | 2021-05-24 | 0.106 | 6,515,160 | +2,000 | 1.20% | 690,607 |
| 2021-05-25 | 2021-05-21 | 0.103 | 6,513,160 | +2,000 | 1.20% | 670,855 |
| 2021-05-24 | 2021-05-20 | 0.107 | 6,511,160 | +1,216,000 | 1.20% | 696,694 |
| 2021-05-20 | 2021-05-17 | 0.151 | 5,295,160 | +24,000 | 0.98% | 799,569 |
| 2021-05-13 | 2021-05-11 | 0.152 | 5,271,160 | +168,000 | 0.97% | 801,216 |
| 2021-05-12 | 2021-05-10 | 0.151 | 5,103,160 | +20,000 | 0.94% | 770,577 |
| 2021-05-11 | 2021-05-07 | 0.151 | 5,083,160 | -2,000 | 0.94% | 767,557 |
| 2021-05-07 | 2021-05-05 | 0.161 | 5,085,160 | +40,000 | 0.94% | 818,711 |
| 2021-05-06 | 2021-05-04 | 0.155 | 5,045,160 | +2,000 | 0.93% | 782,000 |
| 2021-05-05 | 2021-05-03 | 0.150 | 5,043,160 | +50,000 | 0.93% | 756,474 |
| 2021-05-04 | 2021-04-30 | 0.158 | 4,993,160 | +21,500 | 0.92% | 788,919 |
| 2021-05-03 | 2021-04-29 | 0.156 | 4,971,660 | -2,000 | 0.92% | 775,579 |
| 2021-04-29 | 2021-04-27 | 0.152 | 4,973,660 | +12,000 | 0.92% | 755,996 |
| 2021-04-26 | 2021-04-22 | 0.146 | 4,961,660 | -42,000 | 0.91% | 724,402 |
| 2021-04-23 | 2021-04-21 | 0.151 | 5,003,660 | -286,200 | 0.92% | 755,553 |
| 2021-04-22 | 2021-04-20 | 0.152 | 5,289,860 | -300 | 0.98% | 804,059 |
| 2021-04-07 | 2021-03-31 | 0.156 | 5,290,160 | +52,000 | 0.98% | 825,265 |
| 2021-04-01 | 2021-03-30 | 0.164 | 5,238,160 | +196,000 | 0.97% | 859,058 |
| 2021-03-31 | 2021-03-29 | 0.164 | 5,042,160 | +14,000 | 0.93% | 826,914 |
| 2021-03-29 | 2021-03-25 | 0.173 | 5,028,160 | -26,000 | 0.93% | 869,872 |
| 2021-03-26 | 2021-03-24 | 0.174 | 5,054,160 | +4,000 | 0.93% | 879,424 |
| 2021-03-18 | 2021-03-16 | 0.190 | 5,050,160 | +58,000 | 0.93% | 959,530 |
| 2021-03-15 | 2021-03-11 | 0.190 | 4,992,160 | -32,000 | 0.92% | 948,510 |
| 2021-03-12 | 2021-03-10 | 0.169 | 5,024,160 | -150,000 | 0.93% | 849,083 |
| 2021-03-10 | 2021-03-08 | 0.170 | 5,174,160 | +4,000 | 0.95% | 879,607 |
| 2021-03-09 | 2021-03-05 | 0.174 | 5,170,160 | +24,000 | 0.95% | 899,608 |
| 2021-03-08 | 2021-03-04 | 0.180 | 5,146,160 | +12,000 | 0.95% | 926,309 |
| 2021-03-02 | 2021-02-26 | 0.170 | 5,134,160 | -2,000 | 0.95% | 872,807 |
| 2021-03-01 | 2021-02-25 | 0.173 | 5,136,160 | -2,000 | 0.95% | 888,556 |
| 2021-02-25 | 2021-02-23 | 0.176 | 5,138,160 | +2,000 | 0.95% | 904,316 |
| 2021-02-23 | 2021-02-19 | 0.179 | 5,136,160 | +2,000 | 0.95% | 919,373 |
| 2021-02-19 | 2021-02-17 | 0.179 | 5,134,160 | +6,000 | 0.95% | 919,015 |
| 2021-02-16 | 2021-02-09 | 0.178 | 5,128,160 | -22,000 | 0.95% | 912,812 |
| 2021-02-10 | 2021-02-08 | 0.170 | 5,150,160 | +2,000 | 0.95% | 875,527 |
| 2021-02-05 | 2021-02-03 | 0.183 | 5,148,160 | -56,000 | 0.95% | 942,113 |
| 2021-02-03 | 2021-02-01 | 0.176 | 5,204,160 | +10,000 | 0.96% | 915,932 |
| 2021-02-02 | 2021-01-29 | 0.180 | 5,194,160 | +254,000 | 0.96% | 934,949 |
| 2021-02-01 | 2021-01-28 | 0.200 | 4,940,160 | -4,000 | 0.91% | 988,032 |
| 2021-01-28 | 2021-01-26 | 0.188 | 4,944,160 | +1,000 | 0.91% | 929,502 |
| 2021-01-27 | 2021-01-25 | 0.198 | 4,943,160 | -66,000 | 0.91% | 978,746 |
| 2021-01-26 | 2021-01-22 | 0.210 | 5,009,160 | +8,000 | 0.92% | 1,051,924 |
| 2021-01-25 | 2021-01-21 | 0.205 | 5,001,160 | -875,550 | 0.92% | 1,025,238 |
| 2021-01-22 | 2021-01-20 | 0.214 | 5,876,710 | -82,000 | 1.08% | 1,257,616 |
| 2021-01-21 | 2021-01-19 | 0.210 | 5,958,710 | -248,000 | 1.10% | 1,251,329 |
| 2021-01-20 | 2021-01-18 | 0.217 | 6,206,710 | -748,000 | 1.14% | 1,346,856 |
| 2021-01-19 | 2021-01-15 | 0.250 | 6,954,710 | +108,000 | 1.28% | 1,738,678 |
| 2021-01-18 | 2021-01-14 | 0.247 | 6,846,710 | -28,000 | 1.26% | 1,691,137 |
| 2021-01-15 | 2021-01-13 | 0.233 | 6,874,710 | -244,000 | 1.27% | 1,601,807 |
| 2021-01-14 | 2021-01-12 | 0.255 | 7,118,710 | +970,000 | 1.31% | 1,815,271 |
| 2021-01-13 | 2021-01-11 | 0.365 | 6,148,710 | -6,440,000 | 1.13% | 2,244,279 |
| 2021-01-12 | 2021-01-08 | 0.375 | 12,588,710 | +454,600 | 2.32% | 4,720,766 |
| 2021-01-11 | 2021-01-07 | 0.355 | 12,134,110 | +1,188,000 | 2.24% | 4,307,609 |
| 2021-01-08 | 2021-01-06 | 0.360 | 10,946,110 | +2,112,000 | 2.02% | 3,940,600 |
| 2021-01-07 | 2021-01-05 | 0.345 | 8,834,110 | +600,000 | 1.63% | 3,047,768 |
| 2021-01-06 | 2021-01-04 | 0.330 | 8,234,110 | -118,000 | 1.52% | 2,717,256 |
| 2021-01-05 | 2020-12-31 | 0.325 | 8,352,110 | +240,000 | 1.54% | 2,714,436 |
| 2021-01-04 | 2020-12-29 | 0.315 | 8,112,110 | +2,285,500 | 1.50% | 2,555,315 |
| 2020-12-30 | 2020-12-28 | 0.320 | 5,826,610 | +1,326,000 | 1.07% | 1,864,515 |
| 2020-12-28 | 2020-12-22 | 0.248 | 4,500,610 | +8,000 | 0.83% | 1,116,151 |
| 2020-12-23 | 2020-12-21 | 0.260 | 4,492,610 | +60,000 | 0.83% | 1,168,079 |
| 2020-11-16 | 2020-11-12 | 0.280 | 4,432,610 | -13,000 | 0.82% | 1,241,131 |
| 2020-10-21 | 2020-10-19 | 0.280 | 4,445,610 | +18,900 | 0.82% | 1,244,771 |
| 2020-09-24 | 2020-09-22 | 0.310 | 4,426,710 | +30,000 | 0.82% | 1,372,280 |
| 2020-09-17 | 2020-09-15 | 0.345 | 4,396,710 | -8,000 | 0.97% | 1,516,865 |
| 2020-09-16 | 2020-09-14 | 0.345 | 4,404,710 | +8,000 | 0.97% | 1,519,625 |
| 2020-09-15 | 2020-09-11 | 0.325 | 4,396,710 | +228,000 | 0.97% | 1,428,931 |
| 2020-09-14 | 2020-09-10 | 0.315 | 4,168,710 | +100,000 | 0.92% | 1,313,144 |
| 2020-09-11 | 2020-09-09 | 0.310 | 4,068,710 | +100,000 | 0.90% | 1,261,300 |
| 2020-09-10 | 2020-09-08 | 0.315 | 3,968,710 | +312,000 | 0.88% | 1,250,144 |
| 2020-09-09 | 2020-09-07 | 0.330 | 3,656,710 | -124,000 | 0.81% | 1,206,714 |
| 2020-09-02 | 2020-08-31 | 0.305 | 3,780,710 | -4,000 | 0.84% | 1,153,117 |
| 2020-09-01 | 2020-08-28 | 0.315 | 3,784,710 | +20,000 | 0.84% | 1,192,184 |
| 2020-08-31 | 2020-08-27 | 0.350 | 3,764,710 | +134,000 | 0.83% | 1,317,648 |
| 2020-08-28 | 2020-08-26 | 0.400 | 3,630,710 | +30,000 | 0.80% | 1,452,284 |
| 2020-08-27 | 2020-08-25 | 0.360 | 3,600,710 | +32,000 | 0.80% | 1,296,256 |
| 2020-08-26 | 2020-08-24 | 0.315 | 3,568,710 | +130,000 | 0.79% | 1,124,144 |
| 2020-08-25 | 2020-08-21 | 0.250 | 3,438,710 | +130,000 | 0.76% | 859,678 |
| 2020-08-24 | 2020-08-20 | 0.260 | 3,308,710 | +66,000 | 0.73% | 860,265 |
| 2020-08-20 | 2020-08-18 | 0.310 | 3,242,710 | +186,000 | 0.72% | 1,005,240 |
| 2020-08-19 | 2020-08-17 | 0.330 | 3,056,710 | +258,000 | 0.68% | 1,008,714 |
| 2020-08-18 | 2020-08-14 | 0.290 | 2,798,710 | +60,000 | 0.62% | 811,626 |
| 2020-08-17 | 2020-08-13 | 0.300 | 2,738,710 | +30,000 | 0.61% | 821,613 |
| 2020-08-11 | 2020-08-07 | 0.226 | 2,708,710 | -1,000 | 0.60% | 612,168 |
| 2020-07-30 | 2020-07-28 | 0.172 | 2,709,710 | +8,000 | 0.60% | 466,070 |
| 2020-07-29 | 2020-07-27 | 0.176 | 2,701,710 | -500 | 0.60% | 475,501 |
| 2020-07-20 | 2020-07-16 | 0.222 | 2,702,210 | -10,000 | 0.60% | 599,891 |
| 2020-06-19 | 2020-06-17 | 0.260 | 2,712,210 | -10,000 | 0.60% | 705,175 |
| 2020-06-02 | 2020-05-29 | 0.250 | 2,722,210 | +29,350 | 0.60% | 680,552 |
| 2020-06-01 | 2020-05-28 | 0.250 | 2,692,860 | +4,200 | 0.60% | 673,215 |
| 2020-03-06 | 2020-03-04 | 0.400 | 2,688,660 | +40,000 | 0.59% | 1,075,464 |
| 2020-02-25 | 2020-02-21 | 0.420 | 2,648,660 | -5,000 | 0.59% | 1,112,437 |
| 2019-11-27 | 2019-11-25 | 0.730 | 2,653,660 | -24,000 | 0.59% | 1,937,172 |
| 2019-11-26 | 2019-11-22 | 0.620 | 2,677,660 | +4,000 | 0.59% | 1,660,149 |
| 2019-11-05 | 2019-11-01 | 0.560 | 2,673,660 | +500 | 0.59% | 1,497,250 |
| 2019-10-25 | 2019-10-23 | 0.550 | 2,673,160 | -2,000 | 0.59% | 1,470,238 |
| 2019-10-22 | 2019-10-18 | 0.520 | 2,675,160 | +10,000 | 0.59% | 1,391,083 |
| 2019-10-17 | 2019-10-15 | 0.560 | 2,665,160 | +2,000 | 0.59% | 1,492,490 |
| 2019-10-16 | 2019-10-14 | 0.620 | 2,663,160 | -24,000 | 0.59% | 1,651,159 |
| 2019-10-15 | 2019-10-11 | 0.650 | 2,687,160 | -178,000 | 0.59% | 1,746,654 |
| 2019-09-11 | 2019-09-09 | 0.345 | 2,865,160 | -1,000 | 0.63% | 988,480 |
| 2019-09-06 | 2019-09-04 | 0.360 | 2,866,160 | -1,800 | 0.63% | 1,031,818 |
| 2019-08-07 | 2019-08-05 | 0.345 | 2,867,960 | +30,000 | 0.63% | 989,446 |
| 2019-07-16 | 2019-07-12 | 0.345 | 2,837,960 | +20,000 | 0.63% | 979,096 |
| 2019-07-15 | 2019-07-11 | 0.380 | 2,817,960 | -37,800 | 0.62% | 1,070,825 |
| 2019-07-10 | 2019-07-08 | 0.460 | 2,855,760 | -12,200 | 0.63% | 1,313,650 |
| 2019-07-05 | 2019-07-03 | 0.490 | 2,867,960 | +6,000 | 0.63% | 1,405,300 |
| 2019-07-03 | 2019-06-28 | 0.560 | 2,861,960 | +7,900 | 0.63% | 1,602,698 |
| 2019-06-25 | 2019-06-21 | 0.680 | 2,854,060 | +25,000 | 0.63% | 1,940,761 |
| 2019-06-24 | 2019-06-20 | 0.680 | 2,829,060 | -2,000 | 0.63% | 1,923,761 |
| 2019-06-21 | 2019-06-19 | 0.720 | 2,831,060 | +2,000 | 0.63% | 2,038,363 |
| 2019-06-13 | 2019-06-11 | 0.800 | 2,829,060 | -2,300 | 0.63% | 2,263,248 |
| 2019-06-12 | 2019-06-10 | 0.860 | 2,831,360 | +2,300 | 0.63% | 2,434,970 |
| 2019-06-04 | 2019-05-31 | 1.100 | 2,829,060 | -6,600 | 0.63% | 3,111,966 |
| 2019-06-03 | 2019-05-30 | 0.960 | 2,835,660 | +1,100 | 0.63% | 2,722,234 |
| 2019-05-30 | 2019-05-28 | 0.900 | 2,834,560 | -87,600 | 0.63% | 2,551,104 |
| 2019-05-29 | 2019-05-27 | 0.880 | 2,922,160 | +33,000 | 0.65% | 2,571,501 |
| 2019-05-28 | 2019-05-24 | 0.880 | 2,889,160 | -27,500 | 0.64% | 2,542,461 |
| 2019-05-24 | 2019-05-22 | 0.780 | 2,916,660 | +23,000 | 0.64% | 2,274,995 |
| 2019-05-17 | 2019-05-15 | 0.720 | 2,893,660 | +2,500 | 0.64% | 2,083,435 |
| 2019-05-15 | 2019-05-10 | 0.740 | 2,891,160 | -10,900 | 0.64% | 2,139,458 |
| 2019-05-14 | 2019-05-09 | 0.740 | 2,902,060 | -156,900 | 0.64% | 2,147,524 |
| 2019-05-10 | 2019-05-08 | 0.760 | 3,058,960 | +1,000 | 0.68% | 2,324,810 |
| 2019-05-08 | 2019-05-06 | 0.800 | 3,057,960 | -1,500 | 0.68% | 2,446,368 |
| 2019-05-07 | 2019-05-03 | 0.820 | 3,059,460 | -4,100 | 0.68% | 2,508,757 |
| 2019-05-06 | 2019-05-02 | 1.160 | 3,063,560 | -400 | 0.68% | 3,553,730 |
| 2019-04-29 | 2019-04-25 | 1.200 | 3,063,960 | +500 | 0.68% | 3,676,752 |
| 2019-04-25 | 2019-04-23 | 1.200 | 3,063,460 | +27,500 | 0.68% | 3,676,152 |
| 2019-03-07 | 2019-03-05 | 1.460 | 3,035,960 | -10,000 | 0.67% | 4,432,502 |
| 2019-03-04 | 2019-02-28 | 1.340 | 3,045,960 | +7,500 | 0.67% | 4,081,586 |
| 2019-03-01 | 2019-02-27 | 1.340 | 3,038,460 | +157,300 | 0.67% | 4,071,536 |
| 2019-01-14 | 2019-01-10 | 1.340 | 2,881,160 | -325,000 | 0.64% | 3,860,754 |
| 2019-01-07 | 2019-01-03 | 1.260 | 3,206,160 | +5,000 | 0.71% | 4,039,762 |
| 2018-12-11 | 2018-12-07 | 1.440 | 3,201,160 | +3,000 | 0.71% | 4,609,670 |
| 2018-12-06 | 2018-12-04 | 1.460 | 3,198,160 | -1,900 | 0.71% | 4,669,314 |
| 2018-12-05 | 2018-12-03 | 1.460 | 3,200,060 | -23,100 | 0.71% | 4,672,088 |
| 2018-11-15 | 2018-11-13 | 1.560 | 3,223,160 | +300 | 0.71% | 5,028,130 |
| 2018-11-12 | 2018-11-08 | 1.480 | 3,222,860 | +15,000 | 0.71% | 4,769,833 |
| 2018-11-02 | 2018-10-31 | 1.600 | 3,207,860 | -14,900 | 0.71% | 5,132,576 |
| 2018-10-15 | 2018-10-11 | 1.460 | 3,222,760 | -19,000 | 0.71% | 4,705,230 |
| 2018-10-05 | 2018-10-03 | 1.640 | 3,241,760 | +15,000 | 0.72% | 5,316,486 |
| 2018-10-04 | 2018-10-02 | 1.680 | 3,226,760 | +14,900 | 0.71% | 5,420,957 |
| 2018-09-28 | 2018-09-26 | 1.780 | 3,211,860 | +200 | 0.71% | 5,717,111 |
| 2018-09-26 | 2018-09-21 | 1.860 | 3,211,660 | -100 | 0.71% | 5,973,688 |
| 2018-09-24 | 2018-09-20 | 1.860 | 3,211,760 | -100 | 0.71% | 5,973,874 |
| 2018-09-18 | 2018-09-14 | 1.680 | 3,211,860 | -12,500 | 0.71% | 5,395,925 |
| 2018-09-13 | 2018-09-11 | 1.960 | 3,224,360 | +500 | 0.71% | 6,319,746 |
| 2018-09-12 | 2018-09-10 | 1.760 | 3,223,860 | +12,000 | 0.71% | 5,673,994 |
| 2018-09-05 | 2018-09-03 | 1.840 | 3,211,860 | +9,750 | 0.71% | 5,909,822 |
| 2018-08-31 | 2018-08-29 | 1.880 | 3,202,110 | -11,000 | 0.71% | 6,019,967 |
| 2018-08-30 | 2018-08-28 | 1.800 | 3,213,110 | +38,500 | 0.71% | 5,783,598 |
| 2018-08-27 | 2018-08-23 | 1.800 | 3,174,610 | +10,000 | 0.70% | 5,714,298 |
| 2018-08-24 | 2018-08-22 | 1.820 | 3,164,610 | +2,500 | 0.70% | 5,759,590 |
| 2018-08-20 | 2018-08-16 | 1.940 | 3,162,110 | -47,500 | 0.70% | 6,134,493 |
| 2018-08-17 | 2018-08-15 | 1.880 | 3,209,610 | +1,200 | 0.71% | 6,034,067 |
| 2018-08-16 | 2018-08-14 | 1.800 | 3,208,410 | +46,700 | 0.71% | 5,775,138 |
| 2018-08-14 | 2018-08-10 | 2.320 | 3,161,710 | -2,800 | 0.70% | 7,335,167 |
| 2018-08-13 | 2018-08-09 | 2.360 | 3,164,510 | +57,800 | 0.70% | 7,468,244 |
| 2018-08-09 | 2018-08-07 | 2.400 | 3,106,710 | +13,400 | 0.69% | 7,456,104 |
| 2018-08-08 | 2018-08-06 | 2.040 | 3,093,310 | +19,200 | 0.68% | 6,310,352 |
| 2018-08-07 | 2018-08-03 | 1.700 | 3,074,110 | +7,200 | 0.68% | 5,225,987 |
| 2018-08-06 | 2018-08-02 | 2.220 | 3,066,910 | +10,700 | 0.68% | 6,808,540 |
| 2018-08-03 | 2018-08-01 | 2.320 | 3,056,210 | +50,500 | 0.68% | 7,090,407 |
| 2018-08-02 | 2018-07-31 | 2.460 | 3,005,710 | +2,000 | 0.66% | 7,394,047 |
| 2018-07-25 | 2018-07-23 | 2.700 | 3,003,710 | +8,300 | 0.66% | 8,110,017 |
| 2018-07-17 | 2018-07-13 | 2.860 | 2,995,410 | +200 | 0.66% | 8,566,873 |
| 2018-07-13 | 2018-07-11 | 2.920 | 2,995,210 | -7,600 | 0.66% | 8,746,013 |
| 2018-07-03 | 2018-06-28 | 3.280 | 3,002,810 | -200 | 0.66% | 9,849,217 |
| 2018-06-26 | 2018-06-22 | 3.200 | 3,003,010 | +200 | 0.66% | 9,609,632 |
| 2018-06-20 | 2018-06-15 | 3.360 | 3,002,810 | +200 | 0.66% | 10,089,442 |
| 2018-06-15 | 2018-06-13 | 3.540 | 3,002,610 | +200 | 0.66% | 10,629,239 |
| 2018-06-13 | 2018-06-11 | 3.740 | 3,002,410 | -5,000 | 0.66% | 11,229,013 |
| 2018-06-07 | 2018-06-05 | 3.760 | 3,007,410 | -6,100 | 0.66% | 11,307,862 |
| 2018-06-05 | 2018-06-01 | 3.820 | 3,013,510 | -5,000 | 0.67% | 11,511,608 |
| 2018-05-31 | 2018-05-29 | 3.620 | 3,018,510 | +100 | 0.67% | 10,927,006 |
| 2018-05-30 | 2018-05-28 | 3.800 | 3,018,410 | +16,100 | 0.67% | 11,469,958 |
| 2018-05-29 | 2018-05-25 | 3.500 | 3,002,310 | -12,900 | 0.66% | 10,508,085 |
| 2018-05-28 | 2018-05-24 | 3.560 | 3,015,210 | -49,500 | 0.67% | 10,734,148 |
| 2018-05-25 | 2018-05-23 | 2.960 | 3,064,710 | +6,300 | 0.68% | 9,071,542 |
| 2018-05-24 | 2018-05-21 | 3.100 | 3,058,410 | +1,800 | 0.68% | 9,481,071 |
| 2018-05-23 | 2018-05-18 | 3.180 | 3,056,610 | -1,100 | 0.68% | 9,720,020 |
| 2018-05-18 | 2018-05-16 | 3.260 | 3,057,710 | +100 | 0.68% | 9,968,135 |
| 2018-05-14 | 2018-05-10 | 3.300 | 3,057,610 | +200 | 0.68% | 10,090,113 |
| 2018-05-04 | 2018-05-02 | 3.380 | 3,057,410 | -200 | 0.68% | 10,334,046 |
| 2018-05-03 | 2018-04-30 | 3.520 | 3,057,610 | +50,200 | 0.68% | 10,762,787 |
| 2018-04-30 | 2018-04-26 | 3.600 | 3,007,410 | +5,000 | 0.66% | 10,826,676 |
| 2018-04-26 | 2018-04-24 | 3.660 | 3,002,410 | +200 | 0.66% | 10,988,821 |
| 2018-04-23 | 2018-04-19 | 3.800 | 3,002,210 | +200 | 0.66% | 11,408,398 |
| 2018-04-20 | 2018-04-18 | 3.800 | 3,002,010 | +200 | 0.66% | 11,407,638 |
| 2018-04-19 | 2018-04-17 | 3.860 | 3,001,810 | -200 | 0.66% | 11,586,987 |
| 2018-04-12 | 2018-04-10 | 3.820 | 3,002,010 | -63,500 | 0.66% | 11,467,678 |
| 2018-04-10 | 2018-04-06 | 3.840 | 3,065,510 | -15,000 | 0.68% | 11,771,558 |
| 2018-04-06 | 2018-04-03 | 3.720 | 3,080,510 | +10,200 | 0.68% | 11,459,497 |
| 2018-04-03 | 2018-03-28 | 3.980 | 3,070,310 | -200 | 0.68% | 12,219,834 |
| 2018-03-29 | 2018-03-27 | 4.040 | 3,070,510 | -5,000 | 0.68% | 12,404,860 |
| 2018-03-27 | 2018-03-23 | 3.920 | 3,075,510 | +100 | 0.68% | 12,055,999 |
| 2018-03-26 | 2018-03-22 | 4.100 | 3,075,410 | -200 | 0.68% | 12,609,181 |
| 2018-03-23 | 2018-03-21 | 4.080 | 3,075,610 | +5,100 | 0.68% | 12,548,489 |
| 2018-03-20 | 2018-03-16 | 4.020 | 3,070,510 | +200 | 0.68% | 12,343,450 |
| 2018-03-16 | 2018-03-14 | 4.040 | 3,070,310 | +200 | 0.68% | 12,404,052 |
| 2018-03-13 | 2018-03-09 | 4.060 | 3,070,110 | -500 | 0.68% | 12,464,647 |
| 2018-03-09 | 2018-03-07 | 4.020 | 3,070,610 | -4,300 | 0.68% | 12,343,852 |
| 2018-03-07 | 2018-03-05 | 4.000 | 3,074,910 | -400 | 0.68% | 12,299,640 |
| 2018-03-06 | 2018-03-02 | 3.920 | 3,075,310 | -200 | 0.68% | 12,055,215 |
| 2018-02-28 | 2018-02-26 | 3.920 | 3,075,510 | +4,300 | 0.68% | 12,055,999 |
| 2018-02-27 | 2018-02-23 | 3.900 | 3,071,210 | -200 | 0.68% | 11,977,719 |
| 2018-02-21 | 2018-02-15 | 3.680 | 3,071,410 | -4,500 | 0.68% | 11,302,789 |
| 2018-02-13 | 2018-02-09 | 3.480 | 3,075,910 | -9,800 | 0.68% | 10,704,167 |
| 2018-02-09 | 2018-02-07 | 3.700 | 3,085,710 | +50,000 | 0.68% | 11,417,127 |
| 2018-02-08 | 2018-02-06 | 3.640 | 3,035,710 | +3,700 | 0.67% | 11,049,984 |
| 2018-02-06 | 2018-02-02 | 4.120 | 3,032,010 | +233,400 | 0.67% | 12,491,881 |
| 2018-02-02 | 2018-01-31 | 4.040 | 2,798,610 | +100,200 | 0.62% | 11,306,384 |
| 2018-02-01 | 2018-01-30 | 4.140 | 2,698,410 | -200 | 0.60% | 11,171,417 |
| 2018-01-26 | 2018-01-24 | 4.060 | 2,698,610 | +200 | 0.60% | 10,956,357 |
| 2018-01-23 | 2018-01-19 | 4.160 | 2,698,410 | +15,200 | 0.60% | 11,225,386 |
| 2018-01-22 | 2018-01-18 | 4.160 | 2,683,210 | -1,000 | 0.59% | 11,162,154 |
| 2018-01-18 | 2018-01-16 | 4.120 | 2,684,210 | -200 | 0.59% | 11,058,945 |
| 2018-01-17 | 2018-01-15 | 4.060 | 2,684,410 | +200 | 0.59% | 10,898,705 |
| 2018-01-16 | 2018-01-12 | 4.100 | 2,684,210 | +200 | 0.59% | 11,005,261 |
| 2018-01-15 | 2018-01-11 | 4.200 | 2,684,010 | -5,000 | 0.59% | 11,272,842 |
| 2018-01-10 | 2018-01-08 | 4.220 | 2,689,010 | -1,800 | 0.59% | 11,347,622 |
| 2018-01-09 | 2018-01-05 | 4.420 | 2,690,810 | -2,100 | 0.59% | 11,893,380 |
| 2018-01-08 | 2018-01-04 | 4.600 | 2,692,910 | +6,000 | 0.60% | 12,387,386 |
| 2018-01-05 | 2018-01-03 | 4.520 | 2,686,910 | -2,600 | 0.59% | 12,144,833 |
| 2017-12-29 | 2017-12-27 | 4.100 | 2,689,510 | -200 | 0.59% | 11,026,991 |
| 2017-12-28 | 2017-12-22 | 4.040 | 2,689,710 | +400 | 0.59% | 10,866,428 |
| 2017-12-27 | 2017-12-21 | 4.100 | 2,689,310 | -400 | 0.59% | 11,026,171 |
| 2017-12-22 | 2017-12-20 | 3.920 | 2,689,710 | +5,200 | 0.59% | 10,543,663 |
| 2017-12-21 | 2017-12-19 | 3.940 | 2,684,510 | +2,500 | 0.59% | 10,576,969 |
| 2017-12-20 | 2017-12-18 | 4.020 | 2,682,010 | +49,200 | 0.59% | 10,781,680 |
| 2017-12-19 | 2017-12-15 | 4.500 | 2,632,810 | +400 | 0.58% | 11,847,645 |
| 2017-12-18 | 2017-12-14 | 4.700 | 2,632,410 | -200 | 0.58% | 12,372,327 |
| 2017-12-13 | 2017-12-11 | 4.760 | 2,632,610 | +200 | 0.58% | 12,531,224 |
| 2017-12-12 | 2017-12-08 | 4.760 | 2,632,410 | -10,200 | 0.58% | 12,530,272 |
| 2017-12-11 | 2017-12-07 | 4.740 | 2,642,610 | -5,300 | 0.58% | 12,525,971 |
| 2017-12-08 | 2017-12-06 | 4.780 | 2,647,910 | -400 | 0.59% | 12,657,010 |
| 2017-12-07 | 2017-12-05 | 4.900 | 2,648,310 | +1,300 | 0.59% | 12,976,719 |
| 2017-12-06 | 2017-12-04 | 4.860 | 2,647,010 | -4,900 | 0.59% | 12,864,469 |
| 2017-12-05 | 2017-12-01 | 4.500 | 2,651,910 | +14,700 | 0.59% | 11,933,595 |
| 2017-12-04 | 2017-11-30 | 4.680 | 2,637,210 | +200 | 0.58% | 12,342,143 |
| 2017-12-01 | 2017-11-29 | 4.740 | 2,637,010 | -1,000 | 0.58% | 12,499,427 |
| 2017-11-30 | 2017-11-28 | 4.680 | 2,638,010 | +1,400 | 0.58% | 12,345,887 |
| 2017-11-29 | 2017-11-27 | 4.880 | 2,636,610 | -6,300 | 0.58% | 12,866,657 |
| 2017-11-27 | 2017-11-23 | 4.800 | 2,642,910 | -21,000 | 0.58% | 12,685,968 |
| 2017-11-24 | 2017-11-22 | 4.920 | 2,663,910 | +4,000 | 0.59% | 13,106,437 |
| 2017-11-23 | 2017-11-21 | 4.880 | 2,659,910 | +18,500 | 0.59% | 12,980,361 |
| 2017-11-22 | 2017-11-20 | 4.960 | 2,641,410 | +4,700 | 0.58% | 13,101,394 |
| 2017-11-21 | 2017-11-17 | 5.100 | 2,636,710 | +10,000 | 0.58% | 13,447,221 |
| 2017-11-20 | 2017-11-16 | 5.100 | 2,626,710 | +5,400 | 0.58% | 13,396,221 |
| 2017-11-17 | 2017-11-15 | 4.960 | 2,621,310 | +43,600 | 0.58% | 13,001,698 |
| 2017-11-16 | 2017-11-14 | 5.100 | 2,577,710 | -8,100 | 0.57% | 13,146,321 |
| 2017-11-15 | 2017-11-13 | 5.100 | 2,585,810 | +26,300 | 0.57% | 13,187,631 |
| 2017-11-14 | 2017-11-10 | 4.400 | 2,559,510 | +300 | 0.57% | 11,261,844 |
| 2017-11-13 | 2017-11-09 | 4.360 | 2,559,210 | +25,400 | 0.57% | 11,158,156 |
| 2017-11-10 | 2017-11-08 | 4.400 | 2,533,810 | +12,700 | 0.56% | 11,148,764 |
| 2017-11-09 | 2017-11-07 | 4.580 | 2,521,110 | +6,600 | 0.56% | 11,546,684 |
| 2017-11-08 | 2017-11-06 | 4.800 | 2,514,510 | -132,500 | 0.56% | 12,069,648 |
| 2017-11-07 | 2017-11-03 | 4.620 | 2,647,010 | -29,500 | 0.59% | 12,229,186 |
| 2017-11-06 | 2017-11-02 | 4.300 | 2,676,510 | -48,800 | 0.71% | 11,508,993 |
| 2017-11-03 | 2017-11-01 | 3.840 | 2,725,310 | +17,700 | 0.72% | 10,465,190 |
| 2017-11-02 | 2017-10-31 | 3.520 | 2,707,610 | -1,200 | 0.72% | 9,530,787 |
| 2017-11-01 | 2017-10-30 | 3.400 | 2,708,810 | +100 | 0.72% | 9,209,954 |
| 2017-10-31 | 2017-10-27 | 3.500 | 2,708,710 | +31,200 | 0.72% | 9,480,485 |
| 2017-10-30 | 2017-10-26 | 3.660 | 2,677,510 | -136,600 | 0.71% | 9,799,687 |
| 2017-10-26 | 2017-10-24 | 3.080 | 2,814,110 | +3,800 | 0.75% | 8,667,459 |
| 2017-10-25 | 2017-10-23 | 3.280 | 2,810,310 | -6,900 | 0.75% | 9,217,817 |
| 2017-10-23 | 2017-10-19 | 3.280 | 2,817,210 | +53,000 | 0.75% | 9,240,449 |
| 2017-10-20 | 2017-10-18 | 3.340 | 2,764,210 | +200 | 0.73% | 9,232,461 |
| 2017-10-19 | 2017-10-17 | 3.420 | 2,764,010 | +19,600 | 0.73% | 9,452,914 |
| 2017-10-18 | 2017-10-16 | 3.480 | 2,744,410 | -75,500 | 0.73% | 9,550,547 |
| 2017-10-17 | 2017-10-13 | 3.320 | 2,819,910 | +500 | 0.75% | 9,362,101 |
| 2017-10-16 | 2017-10-12 | 3.300 | 2,819,410 | -20,300 | 0.75% | 9,304,053 |
| 2017-10-13 | 2017-10-11 | 3.280 | 2,839,710 | +25,700 | 0.75% | 9,314,249 |
| 2017-10-12 | 2017-10-10 | 3.480 | 2,814,010 | -24,700 | 0.75% | 9,792,755 |
| 2017-10-11 | 2017-10-09 | 3.000 | 2,838,710 | -10,800 | 0.75% | 8,516,130 |
| 2017-10-10 | 2017-10-06 | 3.080 | 2,849,510 | -20,700 | 0.76% | 8,776,491 |
| 2017-10-09 | 2017-10-04 | 2.860 | 2,870,210 | -2,500 | 0.76% | 8,208,801 |
| 2017-10-04 | 2017-09-29 | 3.000 | 2,872,710 | +10,800 | 0.76% | 8,618,130 |
| 2017-10-03 | 2017-09-28 | 3.080 | 2,861,910 | +72,100 | 0.76% | 8,814,683 |
| 2017-09-29 | 2017-09-27 | 3.420 | 2,789,810 | +3,400 | 0.74% | 9,541,150 |
| 2017-09-28 | 2017-09-26 | 3.400 | 2,786,410 | -26,400 | 0.74% | 9,473,794 |
| 2017-09-27 | 2017-09-25 | 3.160 | 2,812,810 | +25,800 | 0.75% | 8,888,480 |
| 2017-09-26 | 2017-09-22 | 3.560 | 2,787,010 | +7,550 | 0.74% | 9,921,756 |
| 2017-09-25 | 2017-09-21 | 3.700 | 2,779,460 | -77,700 | 0.74% | 10,284,002 |
| 2017-09-22 | 2017-09-20 | 3.400 | 2,857,160 | -165,900 | 0.76% | 9,714,344 |
| 2017-09-21 | 2017-09-19 | 2.660 | 3,023,060 | -39,800 | 0.80% | 8,041,340 |
| 2017-09-20 | 2017-09-18 | 2.540 | 3,062,860 | -17,700 | 0.81% | 7,779,664 |
| 2017-09-15 | 2017-09-13 | 1.800 | 3,080,560 | -500,000 | 0.82% | 5,545,008 |
| 2017-09-14 | 2017-09-12 | 1.760 | 3,580,560 | -3,300 | 0.95% | 6,301,786 |
| 2017-09-13 | 2017-09-11 | 1.800 | 3,583,860 | -20,000 | 0.95% | 6,450,948 |
| 2017-09-11 | 2017-09-07 | 1.800 | 3,603,860 | +3,300 | 0.96% | 6,486,948 |
| 2017-09-08 | 2017-09-06 | 1.820 | 3,600,560 | -2,600 | 0.96% | 6,553,019 |
| 2017-09-07 | 2017-09-05 | 1.860 | 3,603,160 | -8,400 | 0.96% | 6,701,878 |
| 2017-09-05 | 2017-09-01 | 1.720 | 3,611,560 | -16,000 | 0.96% | 6,211,883 |
| 2017-08-24 | 2017-08-21 | 1.600 | 3,627,560 | -500 | 0.96% | 5,804,096 |
| 2017-08-17 | 2017-08-15 | 1.560 | 3,628,060 | +10,000 | 0.96% | 5,659,774 |
| 2017-08-15 | 2017-08-11 | 1.580 | 3,618,060 | +15,500 | 0.96% | 5,716,535 |
| 2017-08-10 | 2017-08-08 | 1.740 | 3,602,560 | -6,000 | 0.96% | 6,268,454 |
| 2017-08-07 | 2017-08-03 | 1.860 | 3,608,560 | -1,100 | 0.96% | 6,711,922 |
| 2017-08-04 | 2017-08-02 | 1.700 | 3,609,660 | +5,000 | 0.96% | 6,136,422 |
| 2017-08-03 | 2017-08-01 | 1.740 | 3,604,660 | +500 | 0.96% | 6,272,108 |
| 2017-08-02 | 2017-07-31 | 1.760 | 3,604,160 | -19,800 | 0.96% | 6,343,322 |
| 2017-08-01 | 2017-07-28 | 1.780 | 3,623,960 | +500 | 0.96% | 6,450,649 |
| 2017-07-31 | 2017-07-27 | 1.800 | 3,623,460 | -500 | 0.96% | 6,522,228 |
| 2017-07-25 | 2017-07-21 | 1.880 | 3,623,960 | +25,000 | 0.96% | 6,813,045 |
| 2017-07-14 | 2017-07-12 | 1.860 | 3,598,960 | +1,000 | 0.95% | 6,694,066 |
| 2017-07-12 | 2017-07-10 | 1.940 | 3,597,960 | -500 | 0.95% | 6,980,042 |
| 2017-07-10 | 2017-07-06 | 1.900 | 3,598,460 | +200 | 0.95% | 6,837,074 |
| 2017-07-07 | 2017-07-05 | 1.860 | 3,598,260 | +50,000 | 0.95% | 6,692,764 |
| 2017-07-06 | 2017-07-04 | 1.860 | 3,548,260 | -24,500 | 0.94% | 6,599,764 |
| 2017-07-05 | 2017-07-03 | 2.040 | 3,572,760 | +4,500 | 0.95% | 7,288,430 |
| 2017-06-30 | 2017-06-28 | 2.040 | 3,568,260 | -12,200 | 0.95% | 7,279,250 |
| 2017-06-29 | 2017-06-27 | 2.120 | 3,580,460 | +7,100 | 0.95% | 7,590,575 |
| 2017-06-27 | 2017-06-23 | 2.260 | 3,573,360 | -300 | 0.95% | 8,075,794 |
| 2017-06-26 | 2017-06-22 | 2.160 | 3,573,660 | -22,200 | 0.95% | 7,719,106 |
| 2017-06-22 | 2017-06-20 | 2.180 | 3,595,860 | +28,000 | 0.95% | 7,838,975 |
| 2017-06-15 | 2017-06-13 | 2.180 | 3,567,860 | +2,500 | 0.95% | 7,777,935 |
| 2017-06-12 | 2017-06-08 | 2.220 | 3,565,360 | -12,500 | 0.95% | 7,915,099 |
| 2017-06-08 | 2017-06-06 | 2.120 | 3,577,860 | +1,500 | 0.95% | 7,585,063 |
| 2017-06-02 | 2017-05-31 | 2.080 | 3,576,360 | +5,300 | 0.95% | 7,438,829 |
| 2017-06-01 | 2017-05-29 | 2.160 | 3,571,060 | -6,300 | 0.95% | 7,713,490 |
| 2017-05-31 | 2017-05-26 | 2.140 | 3,577,360 | +1,800 | 0.95% | 7,655,550 |
| 2017-05-25 | 2017-05-23 | 2.360 | 3,575,560 | -1,000 | 0.95% | 8,438,322 |
| 2017-05-24 | 2017-05-22 | 2.240 | 3,576,560 | -11,900 | 0.95% | 8,011,494 |
| 2017-05-18 | 2017-05-16 | 2.060 | 3,588,460 | +400 | 0.95% | 7,392,228 |
| 2017-05-12 | 2017-05-10 | 2.240 | 3,588,060 | +5,000 | 0.95% | 8,037,254 |
| 2017-05-10 | 2017-05-08 | 2.280 | 3,583,060 | +55,000 | 0.95% | 8,169,377 |
| 2017-05-09 | 2017-05-05 | 2.360 | 3,528,060 | +8,300 | 0.94% | 8,326,222 |
| 2017-05-08 | 2017-05-04 | 2.440 | 3,519,760 | -300 | 0.93% | 8,588,214 |
| 2017-05-05 | 2017-05-02 | 2.400 | 3,520,060 | +300 | 0.93% | 8,448,144 |
| 2017-05-02 | 2017-04-27 | 2.440 | 3,519,760 | -59,200 | 0.93% | 8,588,214 |
| 2017-04-28 | 2017-04-26 | 2.420 | 3,578,960 | +200 | 0.95% | 8,661,083 |
| 2017-04-27 | 2017-04-25 | 2.540 | 3,578,760 | -30,600 | 0.95% | 9,090,050 |
| 2017-04-26 | 2017-04-24 | 2.240 | 3,609,360 | -2,500 | 0.96% | 8,084,966 |
| 2017-04-25 | 2017-04-21 | 2.240 | 3,611,860 | +2,500 | 0.96% | 8,090,566 |
| 2017-04-24 | 2017-04-20 | 2.260 | 3,609,360 | -2,000 | 0.96% | 8,157,154 |
| 2017-04-21 | 2017-04-19 | 2.300 | 3,611,360 | +58,900 | 0.96% | 8,306,128 |
| 2017-04-20 | 2017-04-18 | 2.240 | 3,552,460 | +2,100 | 0.94% | 7,957,510 |
| 2017-04-19 | 2017-04-13 | 2.300 | 3,550,360 | +30,400 | 0.94% | 8,165,828 |
| 2017-04-13 | 2017-04-11 | 2.300 | 3,519,960 | +15,000 | 0.93% | 8,095,908 |
| 2017-04-07 | 2017-04-05 | 2.500 | 3,504,960 | +40,000 | 0.93% | 8,762,400 |
| 2017-04-06 | 2017-04-03 | 2.520 | 3,464,960 | -12,600 | 0.92% | 8,731,699 |
| 2017-04-03 | 2017-03-30 | 2.520 | 3,477,560 | +13,000 | 0.92% | 8,763,451 |
| 2017-03-31 | 2017-03-29 | 2.500 | 3,464,560 | +4,500 | 0.92% | 8,661,400 |
| 2017-03-28 | 2017-03-24 | 2.520 | 3,460,060 | +2,500 | 0.92% | 8,719,351 |
| 2017-03-27 | 2017-03-23 | 2.560 | 3,457,560 | +2,500 | 0.92% | 8,851,354 |
| 2017-03-23 | 2017-03-21 | 2.580 | 3,455,060 | -1,500 | 0.92% | 8,914,055 |
| 2017-03-20 | 2017-03-16 | 2.580 | 3,456,560 | +65,000 | 0.92% | 8,917,925 |
| 2017-03-09 | 2017-03-07 | 2.600 | 3,391,560 | -2,400 | 0.90% | 8,818,056 |
| 2017-03-06 | 2017-03-02 | 2.620 | 3,393,960 | +500 | 0.90% | 8,892,175 |
| 2017-03-03 | 2017-03-01 | 2.620 | 3,393,460 | +1,300 | 0.90% | 8,890,865 |
| 2017-03-01 | 2017-02-27 | 2.700 | 3,392,160 | +1,500 | 0.90% | 9,158,832 |
| 2017-02-27 | 2017-02-23 | 2.720 | 3,390,660 | -5,000 | 0.90% | 9,222,595 |
| 2017-02-24 | 2017-02-22 | 2.760 | 3,395,660 | -36,600 | 0.90% | 9,372,022 |
| 2017-02-23 | 2017-02-21 | 2.760 | 3,432,260 | +1,500 | 0.91% | 9,473,038 |
| 2017-02-20 | 2017-02-16 | 2.800 | 3,430,760 | -13,700 | 0.91% | 9,606,128 |
| 2017-02-16 | 2017-02-14 | 2.620 | 3,444,460 | -36,600 | 0.91% | 9,024,485 |
| 2017-02-15 | 2017-02-13 | 2.660 | 3,481,060 | -46,000 | 0.92% | 9,259,620 |
| 2017-02-14 | 2017-02-10 | 2.600 | 3,527,060 | +20,000 | 0.94% | 9,170,356 |
| 2017-02-13 | 2017-02-09 | 2.580 | 3,507,060 | -1,300 | 0.93% | 9,048,215 |
| 2017-02-09 | 2017-02-07 | 2.700 | 3,508,360 | +44,100 | 0.93% | 9,472,572 |
| 2017-02-08 | 2017-02-06 | 2.520 | 3,464,260 | +2,000 | 0.92% | 8,729,935 |
| 2017-02-03 | 2017-02-01 | 2.540 | 3,462,260 | -6,500 | 0.92% | 8,794,140 |
| 2017-02-01 | 2017-01-25 | 2.580 | 3,468,760 | +50,000 | 0.92% | 8,949,401 |
| 2017-01-25 | 2017-01-23 | 2.500 | 3,418,760 | +10,000 | 0.91% | 8,546,900 |
| 2017-01-23 | 2017-01-19 | 2.620 | 3,408,760 | +33,300 | 0.90% | 8,930,951 |
| 2017-01-19 | 2017-01-17 | 2.620 | 3,375,460 | -2,000 | 0.90% | 8,843,705 |
| 2017-01-18 | 2017-01-16 | 2.640 | 3,377,460 | +5,000 | 0.90% | 8,916,494 |
| 2017-01-17 | 2017-01-13 | 2.700 | 3,372,460 | +13,500 | 0.89% | 9,105,642 |
| 2017-01-12 | 2017-01-10 | 2.700 | 3,358,960 | +10,000 | 0.89% | 9,069,192 |
| 2017-01-09 | 2017-01-05 | 2.760 | 3,348,960 | -200 | 0.89% | 9,243,130 |
| 2017-01-04 | 2016-12-30 | 2.720 | 3,349,160 | -3,000 | 0.89% | 9,109,715 |
| 2016-12-23 | 2016-12-21 | 2.760 | 3,352,160 | +4,000 | 0.89% | 9,251,962 |
| 2016-12-21 | 2016-12-19 | 2.820 | 3,348,160 | -20,000 | 0.89% | 9,441,811 |
| 2016-12-20 | 2016-12-16 | 2.820 | 3,368,160 | -15,000 | 0.89% | 9,498,211 |
| 2016-12-19 | 2016-12-15 | 2.860 | 3,383,160 | +200 | 0.90% | 9,675,838 |
| 2016-12-15 | 2016-12-13 | 2.880 | 3,382,960 | +5,000 | 0.90% | 9,742,925 |
| 2016-12-14 | 2016-12-12 | 2.880 | 3,377,960 | +7,000 | 0.90% | 9,728,525 |
| 2016-12-13 | 2016-12-09 | 2.880 | 3,370,960 | +12,600 | 0.89% | 9,708,365 |
| 2016-12-12 | 2016-12-08 | 2.920 | 3,358,360 | -30,000 | 0.89% | 9,806,411 |
| 2016-12-09 | 2016-12-07 | 2.980 | 3,388,360 | +2,300 | 0.90% | 10,097,313 |
| 2016-12-05 | 2016-12-01 | 3.180 | 3,386,060 | -4,000 | 0.90% | 10,767,671 |
| 2016-11-29 | 2016-11-25 | 3.160 | 3,390,060 | +50,000 | 0.90% | 10,712,590 |
| 2016-11-28 | 2016-11-24 | 3.160 | 3,340,060 | +300 | 0.89% | 10,554,590 |
| 2016-11-24 | 2016-11-22 | 3.300 | 3,339,760 | -8,800 | 0.89% | 11,021,208 |
| 2016-11-23 | 2016-11-21 | 3.260 | 3,348,560 | -1,100 | 0.89% | 10,916,306 |
| 2016-11-22 | 2016-11-18 | 3.260 | 3,349,660 | +200 | 0.89% | 10,919,892 |
| 2016-11-18 | 2016-11-16 | 3.360 | 3,349,460 | -50 | 0.89% | 11,254,186 |
| 2016-11-17 | 2016-11-15 | 3.440 | 3,349,510 | -20,200 | 0.89% | 11,522,314 |
| 2016-11-11 | 2016-11-09 | 3.240 | 3,369,710 | +20,300 | 0.89% | 10,917,860 |
| 2016-11-10 | 2016-11-08 | 3.360 | 3,349,410 | -2,300 | 0.89% | 11,254,018 |
| 2016-11-09 | 2016-11-07 | 3.300 | 3,351,710 | +7,100 | 0.89% | 11,060,643 |
| 2016-11-07 | 2016-11-03 | 3.460 | 3,344,610 | +4,800 | 0.89% | 11,572,351 |
| 2016-11-04 | 2016-11-02 | 3.500 | 3,339,810 | +16,100 | 0.89% | 11,689,335 |
| 2016-11-03 | 2016-11-01 | 3.660 | 3,323,710 | -39,000 | 0.88% | 12,164,779 |
| 2016-11-02 | 2016-10-31 | 3.220 | 3,362,710 | +25,000 | 0.89% | 10,827,926 |
| 2016-11-01 | 2016-10-28 | 3.380 | 3,337,710 | +19,700 | 0.89% | 11,281,460 |
| 2016-10-31 | 2016-10-27 | 3.220 | 3,318,010 | -29,000 | 0.88% | 10,683,992 |
| 2016-10-28 | 2016-10-26 | 3.140 | 3,347,010 | +42,600 | 0.89% | 10,509,611 |
| 2016-10-24 | 2016-10-19 | 3.100 | 3,304,410 | -1,500 | 0.88% | 10,243,671 |
| 2016-10-20 | 2016-10-18 | 3.000 | 3,305,910 | +5,000 | 0.88% | 9,917,730 |
| 2016-10-18 | 2016-10-14 | 3.140 | 3,300,910 | +200 | 0.88% | 10,364,857 |
| 2016-10-17 | 2016-10-13 | 3.100 | 3,300,710 | -4,100 | 0.94% | 10,232,201 |
| 2016-10-14 | 2016-10-12 | 3.240 | 3,304,810 | +12,450 | 0.94% | 10,707,584 |
| 2016-10-13 | 2016-10-11 | 3.120 | 3,292,360 | -13,600 | 0.93% | 10,272,163 |
| 2016-10-07 | 2016-10-05 | 2.840 | 3,305,960 | +5,000 | 0.94% | 9,388,926 |
| 2016-10-05 | 2016-10-03 | 2.940 | 3,300,960 | -15,000 | 0.94% | 9,704,822 |
| 2016-10-04 | 2016-09-30 | 2.920 | 3,315,960 | +30,000 | 0.94% | 9,682,603 |
| 2016-10-03 | 2016-09-29 | 2.900 | 3,285,960 | +95,400 | 0.93% | 9,529,284 |
| 2016-09-29 | 2016-09-27 | 3.020 | 3,190,560 | +75,000 | 0.90% | 9,635,491 |
| 2016-09-27 | 2016-09-23 | 2.860 | 3,115,560 | -9,000 | 0.88% | 8,910,502 |
| 2016-09-26 | 2016-09-22 | 2.840 | 3,124,560 | +2,400 | 0.89% | 8,873,750 |
| 2016-09-23 | 2016-09-21 | 2.840 | 3,122,160 | -5,000 | 0.89% | 8,866,934 |
| 2016-09-22 | 2016-09-20 | 2.780 | 3,127,160 | -600 | 0.89% | 8,693,505 |
| 2016-09-20 | 2016-09-15 | 2.760 | 3,127,760 | -41,500 | 0.89% | 8,632,618 |
| 2016-09-19 | 2016-09-14 | 2.840 | 3,169,260 | +25,000 | 0.90% | 9,000,698 |
| 2016-09-12 | 2016-09-08 | 2.840 | 3,144,260 | +8,000 | 0.89% | 8,929,698 |
| 2016-09-09 | 2016-09-07 | 2.840 | 3,136,260 | -3,000 | 0.89% | 8,906,978 |
| 2016-09-07 | 2016-09-05 | 2.800 | 3,139,260 | +14,700 | 0.89% | 8,789,928 |
| 2016-09-06 | 2016-09-02 | 2.680 | 3,124,560 | +300 | 0.89% | 8,373,821 |
| 2016-09-05 | 2016-09-01 | 2.700 | 3,124,260 | -300 | 0.89% | 8,435,502 |
| 2016-09-01 | 2016-08-30 | 2.680 | 3,124,560 | +300 | 0.89% | 8,373,821 |
| 2016-08-31 | 2016-08-29 | 2.720 | 3,124,260 | +100 | 0.89% | 8,497,987 |
| 2016-08-26 | 2016-08-24 | 2.700 | 3,124,160 | -4,500 | 0.89% | 8,435,232 |
| 2016-08-24 | 2016-08-22 | 2.740 | 3,128,660 | -2,000 | 0.89% | 8,572,528 |
| 2016-08-10 | 2016-08-08 | 2.780 | 3,130,660 | -500 | 0.89% | 8,703,235 |
| 2016-08-09 | 2016-08-05 | 2.740 | 3,131,160 | +500 | 0.89% | 8,579,378 |
| 2016-08-05 | 2016-08-03 | 2.680 | 3,130,660 | +10,000 | 0.89% | 8,390,169 |
| 2016-08-04 | 2016-08-01 | 2.760 | 3,120,660 | +6,000 | 0.88% | 8,613,022 |
| 2016-08-03 | 2016-07-29 | 2.720 | 3,114,660 | +3,000 | 0.88% | 8,471,875 |
| 2016-08-01 | 2016-07-28 | 2.920 | 3,111,660 | +19,700 | 0.88% | 9,086,047 |
| 2016-07-29 | 2016-07-27 | 3.080 | 3,091,960 | -5,800 | 0.88% | 9,523,237 |
| 2016-07-28 | 2016-07-26 | 3.180 | 3,097,760 | -500 | 0.88% | 9,850,877 |
| 2016-07-27 | 2016-07-25 | 2.980 | 3,098,260 | -200 | 0.88% | 9,232,815 |
| 2016-07-26 | 2016-07-22 | 2.940 | 3,098,460 | -9,200 | 0.88% | 9,109,472 |
| 2016-07-22 | 2016-07-20 | 2.800 | 3,107,660 | -14,500 | 0.88% | 8,701,448 |
| 2016-07-21 | 2016-07-19 | 2.580 | 3,122,160 | -2,300 | 0.89% | 8,055,173 |
| 2016-07-20 | 2016-07-18 | 2.540 | 3,124,460 | +100 | 0.89% | 7,936,128 |
| 2016-07-18 | 2016-07-14 | 2.600 | 3,124,360 | -200 | 0.89% | 8,123,336 |
| 2016-07-15 | 2016-07-13 | 2.520 | 3,124,560 | +1,400 | 0.89% | 7,873,891 |
| 2016-07-13 | 2016-07-11 | 2.500 | 3,123,160 | -300 | 0.89% | 7,807,900 |
| 2016-07-11 | 2016-07-07 | 2.500 | 3,123,460 | +300 | 0.89% | 7,808,650 |
| 2016-07-06 | 2016-07-04 | 2.580 | 3,123,160 | -200 | 0.89% | 8,057,753 |
| 2016-07-04 | 2016-06-29 | 2.480 | 3,123,360 | -100 | 0.89% | 7,745,933 |
| 2016-06-30 | 2016-06-28 | 2.420 | 3,123,460 | +300 | 0.89% | 7,558,773 |
| 2016-06-28 | 2016-06-24 | 2.500 | 3,123,160 | -3,000 | 0.89% | 7,807,900 |
| 2016-06-27 | 2016-06-23 | 2.620 | 3,126,160 | -200 | 0.89% | 8,190,539 |
| 2016-06-23 | 2016-06-21 | 2.540 | 3,126,360 | -2,500 | 0.89% | 7,940,954 |
| 2016-06-22 | 2016-06-20 | 2.460 | 3,128,860 | +200 | 0.89% | 7,696,996 |
| 2016-06-21 | 2016-06-17 | 2.580 | 3,128,660 | +1,600 | 0.89% | 8,071,943 |
| 2016-06-17 | 2016-06-15 | 2.720 | 3,127,060 | -6,800 | 0.89% | 8,505,603 |
| 2016-06-16 | 2016-06-14 | 2.680 | 3,133,860 | -13,200 | 0.89% | 8,398,745 |
| 2016-06-15 | 2016-06-13 | 2.700 | 3,147,060 | +20,200 | 0.89% | 8,497,062 |
| 2016-06-13 | 2016-06-08 | 2.940 | 3,126,860 | +1,200 | 0.89% | 9,192,968 |
| 2016-06-10 | 2016-06-07 | 2.960 | 3,125,660 | -3,700 | 0.89% | 9,251,954 |
| 2016-06-08 | 2016-06-06 | 2.880 | 3,129,360 | +4,700 | 0.89% | 9,012,557 |
| 2016-06-06 | 2016-06-02 | 2.960 | 3,124,660 | -300 | 0.89% | 9,248,994 |
| 2016-06-03 | 2016-06-01 | 3.040 | 3,124,960 | +10,000 | 0.89% | 9,499,878 |
| 2016-06-01 | 2016-05-30 | 2.980 | 3,114,960 | -500 | 0.88% | 9,282,581 |
| 2016-05-31 | 2016-05-27 | 2.960 | 3,115,460 | -1,500 | 0.88% | 9,221,762 |
| 2016-05-26 | 2016-05-24 | 2.880 | 3,116,960 | -50,000 | 0.88% | 8,976,845 |
| 2016-05-25 | 2016-05-23 | 2.900 | 3,166,960 | -10,000 | 0.90% | 9,184,184 |
| 2016-05-20 | 2016-05-18 | 2.860 | 3,176,960 | +19,500 | 0.90% | 9,086,106 |
| 2016-05-19 | 2016-05-17 | 3.000 | 3,157,460 | -7,800 | 0.90% | 9,472,380 |
| 2016-05-18 | 2016-05-16 | 2.900 | 3,165,260 | +3,000 | 0.90% | 9,179,254 |
| 2016-05-17 | 2016-05-13 | 2.920 | 3,162,260 | +5,800 | 0.90% | 9,233,799 |
| 2016-05-13 | 2016-05-11 | 3.060 | 3,156,460 | +1,400 | 0.90% | 9,658,768 |
| 2016-05-11 | 2016-05-09 | 3.100 | 3,155,060 | +6,700 | 0.89% | 9,780,686 |
| 2016-05-10 | 2016-05-06 | 3.160 | 3,148,360 | -24,800 | 0.89% | 9,948,818 |
| 2016-05-04 | 2016-04-29 | 3.440 | 3,173,160 | +37,500 | 0.90% | 10,915,670 |
| 2016-05-03 | 2016-04-28 | 3.380 | 3,135,660 | -9,500 | 0.89% | 10,598,531 |
| 2016-04-29 | 2016-04-27 | 3.500 | 3,145,160 | +21,100 | 0.89% | 11,008,060 |
| 2016-04-28 | 2016-04-26 | 3.380 | 3,124,060 | -28,700 | 0.89% | 10,559,323 |
| 2016-04-26 | 2016-04-22 | 3.240 | 3,152,760 | +200 | 0.89% | 10,214,942 |
| 2016-04-25 | 2016-04-21 | 3.280 | 3,152,560 | +23,700 | 0.89% | 10,340,397 |
| 2016-04-22 | 2016-04-20 | 3.200 | 3,128,860 | +800 | 0.89% | 10,012,352 |
| 2016-04-21 | 2016-04-19 | 3.320 | 3,128,060 | +2,000 | 0.89% | 10,385,159 |
| 2016-04-15 | 2016-04-13 | 3.100 | 3,126,060 | +500 | 0.89% | 9,690,786 |
| 2016-04-14 | 2016-04-12 | 3.200 | 3,125,560 | -15,500 | 0.89% | 10,001,792 |
| 2016-04-13 | 2016-04-11 | 3.060 | 3,141,060 | +2,500 | 0.89% | 9,611,644 |
| 2016-04-12 | 2016-04-08 | 3.080 | 3,138,560 | +15,100 | 0.89% | 9,666,765 |
| 2016-04-11 | 2016-04-07 | 3.140 | 3,123,460 | -44,500 | 0.89% | 9,807,664 |
| 2016-04-08 | 2016-04-06 | 3.000 | 3,167,960 | -9,100 | 0.90% | 9,503,880 |
| 2016-04-06 | 2016-04-01 | 2.980 | 3,177,060 | -3,000 | 0.90% | 9,467,639 |
| 2016-04-05 | 2016-03-31 | 3.260 | 3,180,060 | -74,000 | 0.90% | 10,366,996 |
| 2016-04-01 | 2016-03-30 | 3.080 | 3,254,060 | -22,850 | 0.92% | 10,022,505 |
| 2016-03-31 | 2016-03-29 | 2.800 | 3,276,910 | +10,000 | 0.93% | 9,175,348 |
| 2016-03-24 | 2016-03-22 | 2.840 | 3,266,910 | +9,000 | 0.93% | 9,278,024 |
| 2016-03-23 | 2016-03-21 | 2.840 | 3,257,910 | +5,000 | 0.92% | 9,252,464 |
| 2016-03-22 | 2016-03-18 | 2.900 | 3,252,910 | -100 | 0.92% | 9,433,439 |
| 2016-03-21 | 2016-03-17 | 2.840 | 3,253,010 | -5,400 | 0.92% | 9,238,548 |
| 2016-03-18 | 2016-03-16 | 2.780 | 3,258,410 | +8,200 | 0.92% | 9,058,380 |
| 2016-03-17 | 2016-03-15 | 2.840 | 3,250,210 | +20,300 | 0.92% | 9,230,596 |
| 2016-03-16 | 2016-03-14 | 3.000 | 3,229,910 | -2,800 | 0.92% | 9,689,730 |
| 2016-03-15 | 2016-03-11 | 3.020 | 3,232,710 | +16,800 | 0.92% | 9,762,784 |
| 2016-03-14 | 2016-03-10 | 2.980 | 3,215,910 | -500 | 0.91% | 9,583,412 |
| 2016-03-11 | 2016-03-09 | 3.040 | 3,216,410 | -8,500 | 0.91% | 9,777,886 |
| 2016-03-10 | 2016-03-08 | 2.980 | 3,224,910 | +32,600 | 0.91% | 9,610,232 |
| 2016-03-09 | 2016-03-07 | 3.100 | 3,192,310 | +16,900 | 0.91% | 9,896,161 |
| 2016-03-08 | 2016-03-04 | 3.280 | 3,175,410 | -4,500 | 0.90% | 10,415,345 |
| 2016-03-04 | 2016-03-02 | 2.920 | 3,179,910 | -3,300 | 0.90% | 9,285,337 |
| 2016-03-03 | 2016-03-01 | 2.840 | 3,183,210 | +500 | 0.90% | 9,040,316 |
| 2016-03-02 | 2016-02-29 | 2.680 | 3,182,710 | +8,300 | 0.90% | 8,529,663 |
| 2016-03-01 | 2016-02-26 | 2.840 | 3,174,410 | +49,300 | 0.90% | 9,015,324 |
| 2016-02-29 | 2016-02-25 | 2.780 | 3,125,110 | +20,500 | 0.89% | 8,687,806 |
| 2016-02-26 | 2016-02-24 | 3.020 | 3,104,610 | -30,000 | 0.88% | 9,375,922 |
| 2016-02-25 | 2016-02-23 | 2.980 | 3,134,610 | -27,100 | 0.89% | 9,341,138 |
| 2016-02-24 | 2016-02-22 | 2.600 | 3,161,710 | -1,000 | 0.90% | 8,220,446 |
| 2016-02-22 | 2016-02-18 | 2.520 | 3,162,710 | +1,300 | 0.90% | 7,970,029 |
| 2016-02-19 | 2016-02-17 | 2.520 | 3,161,410 | +21,000 | 0.90% | 7,966,753 |
| 2016-02-18 | 2016-02-16 | 2.600 | 3,140,410 | -26,000 | 0.89% | 8,165,066 |
| 2016-02-17 | 2016-02-15 | 2.260 | 3,166,410 | +15,000 | 0.90% | 7,156,087 |
| 2016-02-16 | 2016-02-12 | 2.200 | 3,151,410 | -14,500 | 0.89% | 6,933,102 |
| 2016-02-15 | 2016-02-11 | 2.240 | 3,165,910 | -11,100 | 0.90% | 7,091,638 |
| 2016-02-12 | 2016-02-05 | 2.340 | 3,177,010 | -11,000 | 0.90% | 7,434,203 |
| 2016-02-11 | 2016-02-04 | 2.480 | 3,188,010 | +30,000 | 0.90% | 7,906,265 |
| 2016-02-05 | 2016-02-03 | 2.040 | 3,158,010 | +600 | 0.90% | 6,442,340 |
| 2016-02-04 | 2016-02-02 | 2.120 | 3,157,410 | -21,500 | 0.90% | 6,693,709 |
| 2016-02-03 | 2016-02-01 | 2.040 | 3,178,910 | -67,500 | 0.90% | 6,484,976 |
| 2016-02-01 | 2016-01-28 | 2.020 | 3,246,410 | +15,000 | 0.92% | 6,557,748 |
| 2016-01-29 | 2016-01-27 | 2.060 | 3,231,410 | +4,800 | 0.92% | 6,656,705 |
| 2016-01-26 | 2016-01-22 | 2.180 | 3,226,610 | +2,600 | 0.92% | 7,034,010 |
| 2016-01-25 | 2016-01-21 | 2.100 | 3,224,010 | +25,000 | 0.91% | 6,770,421 |
| 2016-01-22 | 2016-01-20 | 2.380 | 3,199,010 | +1,900 | 0.91% | 7,613,644 |
| 2016-01-21 | 2016-01-19 | 2.580 | 3,197,110 | +900 | 0.91% | 8,248,544 |
| 2016-01-20 | 2016-01-18 | 2.340 | 3,196,210 | -60,600 | 0.91% | 7,479,131 |
| 2016-01-19 | 2016-01-15 | 2.600 | 3,256,810 | +1,100 | 0.92% | 8,467,706 |
| 2016-01-18 | 2016-01-14 | 2.800 | 3,255,710 | +4,300 | 0.92% | 9,115,988 |
| 2016-01-15 | 2016-01-13 | 2.700 | 3,251,410 | -15,600 | 0.92% | 8,778,807 |
| 2016-01-14 | 2016-01-12 | 2.860 | 3,267,010 | +1,000 | 0.93% | 9,343,649 |
| 2016-01-12 | 2016-01-08 | 3.000 | 3,266,010 | -1,400 | 0.93% | 9,798,030 |
| 2016-01-11 | 2016-01-07 | 2.960 | 3,267,410 | +7,400 | 0.93% | 9,671,534 |
| 2016-01-08 | 2016-01-06 | 3.220 | 3,260,010 | -300 | 0.92% | 10,497,232 |
| 2016-01-07 | 2016-01-05 | 3.400 | 3,260,310 | +2,800 | 0.92% | 11,085,054 |
| 2016-01-06 | 2016-01-04 | 3.400 | 3,257,510 | -10,000 | 0.92% | 11,075,534 |
| 2016-01-05 | 2015-12-31 | 3.560 | 3,267,510 | +7,000 | 0.93% | 11,632,336 |
| 2015-12-30 | 2015-12-28 | 3.780 | 3,260,510 | +2,000 | 0.92% | 12,324,728 |
| 2015-12-29 | 2015-12-24 | 3.960 | 3,258,510 | +93,300 | 0.92% | 12,903,700 |
| 2015-12-28 | 2015-12-22 | 3.600 | 3,165,210 | +6,700 | 0.90% | 11,394,756 |
| 2015-12-23 | 2015-12-21 | 3.660 | 3,158,510 | +35,000 | 0.90% | 11,560,147 |
| 2015-12-22 | 2015-12-18 | 3.580 | 3,123,510 | -2,000 | 0.89% | 11,182,166 |
| 2015-12-18 | 2015-12-16 | 3.440 | 3,125,510 | -5,100 | 0.89% | 10,751,754 |
| 2015-12-16 | 2015-12-14 | 3.480 | 3,130,610 | +20,100 | 0.89% | 10,894,523 |
| 2015-12-14 | 2015-12-10 | 3.660 | 3,110,510 | +2,000 | 0.88% | 11,384,467 |
| 2015-12-10 | 2015-12-08 | 3.620 | 3,108,510 | -7,500 | 0.88% | 11,252,806 |
| 2015-12-09 | 2015-12-07 | 3.660 | 3,116,010 | +16,000 | 0.88% | 11,404,597 |
| 2015-12-07 | 2015-12-03 | 3.860 | 3,100,010 | -10,000 | 0.88% | 11,966,039 |
| 2015-12-04 | 2015-12-02 | 4.000 | 3,110,010 | +3,900 | 0.88% | 12,440,040 |
| 2015-12-02 | 2015-11-30 | 3.980 | 3,106,110 | -1,000 | 0.88% | 12,362,318 |
| 2015-11-27 | 2015-11-25 | 4.260 | 3,107,110 | -3,300 | 0.88% | 13,236,289 |
| 2015-11-26 | 2015-11-24 | 4.320 | 3,110,410 | -12,500 | 0.88% | 13,436,971 |
| 2015-11-25 | 2015-11-23 | 4.320 | 3,122,910 | +1,700 | 0.89% | 13,490,971 |
| 2015-11-23 | 2015-11-19 | 4.000 | 3,121,210 | -20,000 | 0.89% | 12,484,840 |
| 2015-11-19 | 2015-11-17 | 4.060 | 3,141,210 | +2,300 | 0.89% | 12,753,313 |
| 2015-11-18 | 2015-11-16 | 3.980 | 3,138,910 | +2,500 | 0.89% | 12,492,862 |
| 2015-11-17 | 2015-11-13 | 4.140 | 3,136,410 | -33,100 | 0.89% | 12,984,737 |
| 2015-11-16 | 2015-11-12 | 4.240 | 3,169,510 | +32,500 | 0.90% | 13,438,722 |
| 2015-11-13 | 2015-11-11 | 4.160 | 3,137,010 | -19,800 | 0.89% | 13,049,962 |
| 2015-11-11 | 2015-11-09 | 4.260 | 3,156,810 | +1,000 | 0.90% | 13,448,011 |
| 2015-11-10 | 2015-11-06 | 4.380 | 3,155,810 | -6,600 | 0.90% | 13,822,448 |
| 2015-11-09 | 2015-11-05 | 4.480 | 3,162,410 | -8,300 | 0.90% | 14,167,597 |
| 2015-11-06 | 2015-11-04 | 4.100 | 3,170,710 | -9,200 | 0.90% | 12,999,911 |
| 2015-11-05 | 2015-11-03 | 4.080 | 3,179,910 | +400 | 0.90% | 12,974,033 |
| 2015-11-04 | 2015-11-02 | 4.080 | 3,179,510 | +6,500 | 0.90% | 12,972,401 |
| 2015-11-03 | 2015-10-30 | 4.220 | 3,173,010 | +1,000 | 0.90% | 13,390,102 |
| 2015-11-02 | 2015-10-29 | 4.340 | 3,172,010 | -4,200 | 0.90% | 13,766,523 |
| 2015-10-30 | 2015-10-28 | 4.160 | 3,176,210 | +45,000 | 0.90% | 13,213,034 |
| 2015-10-29 | 2015-10-27 | 4.300 | 3,131,210 | -800 | 0.89% | 13,464,203 |
| 2015-10-28 | 2015-10-26 | 4.380 | 3,132,010 | +57,500 | 0.89% | 13,718,204 |
| 2015-10-27 | 2015-10-23 | 4.520 | 3,074,510 | +9,000 | 0.87% | 13,896,785 |
| 2015-10-26 | 2015-10-22 | 4.540 | 3,065,510 | +9,800 | 0.87% | 13,917,415 |
| 2015-10-23 | 2015-10-20 | 4.680 | 3,055,710 | +39,100 | 0.87% | 14,300,723 |
| 2015-10-22 | 2015-10-19 | 4.780 | 3,016,610 | -1,600 | 0.86% | 14,419,396 |
| 2015-10-20 | 2015-10-16 | 4.820 | 3,018,210 | +13,200 | 0.86% | 14,547,772 |
| 2015-10-19 | 2015-10-15 | 4.800 | 3,005,010 | -7,500 | 0.85% | 14,424,048 |
| 2015-10-15 | 2015-10-13 | 4.720 | 3,012,510 | +17,500 | 0.85% | 14,219,047 |
| 2015-10-14 | 2015-10-12 | 4.800 | 2,995,010 | -39,500 | 0.85% | 14,376,048 |
| 2015-10-13 | 2015-10-09 | 4.760 | 3,034,510 | +82,700 | 0.86% | 14,444,268 |
| 2015-10-12 | 2015-10-08 | 4.900 | 2,951,810 | -7,600 | 0.84% | 14,463,869 |
| 2015-10-09 | 2015-10-07 | 5.100 | 2,959,410 | -10,000 | 0.84% | 15,092,991 |
| 2015-10-08 | 2015-10-06 | 4.860 | 2,969,410 | -7,900 | 0.84% | 14,431,333 |
| 2015-10-07 | 2015-10-05 | 5.100 | 2,977,310 | -13,600 | 0.84% | 15,184,281 |
| 2015-10-06 | 2015-10-02 | 4.680 | 2,990,910 | +21,000 | 0.85% | 13,997,459 |
| 2015-10-05 | 2015-09-30 | 4.540 | 2,969,910 | +25,000 | 0.84% | 13,483,391 |
| 2015-10-02 | 2015-09-29 | 4.640 | 2,944,910 | -24,500 | 0.84% | 13,664,382 |
| 2015-09-30 | 2015-09-25 | 4.960 | 2,969,410 | -10,500 | 0.99% | 14,728,274 |
| 2015-09-25 | 2015-09-23 | 5.000 | 2,979,910 | +3,000 | 0.99% | 14,899,550 |
| 2015-09-24 | 2015-09-22 | 5.100 | 2,976,910 | +1,000 | 0.99% | 15,182,241 |
| 2015-09-22 | 2015-09-18 | 5.200 | 2,975,910 | +38,700 | 0.99% | 15,474,732 |
| 2015-09-21 | 2015-09-17 | 4.860 | 2,937,210 | +4,500 | 0.98% | 14,274,841 |
| 2015-09-18 | 2015-09-16 | 4.980 | 2,932,710 | +20,800 | 0.98% | 14,604,896 |
| 2015-09-17 | 2015-09-15 | 4.780 | 2,911,910 | +12,500 | 0.97% | 13,918,930 |
| 2015-09-16 | 2015-09-14 | 5.000 | 2,899,410 | +26,500 | 0.97% | 14,497,050 |
| 2015-09-15 | 2015-09-11 | 4.900 | 2,872,910 | -46,000 | 0.96% | 14,077,259 |
| 2015-09-14 | 2015-09-10 | 4.780 | 2,918,910 | +45,400 | 0.97% | 13,952,390 |
| 2015-09-11 | 2015-09-09 | 5.800 | 2,873,510 | -48,100 | 0.96% | 16,666,358 |
| 2015-09-08 | 2015-09-04 | 3.580 | 2,921,610 | -900 | 0.97% | 10,459,364 |
| 2015-09-07 | 2015-09-02 | 3.600 | 2,922,510 | +7,000 | 0.97% | 10,521,036 |
| 2015-09-04 | 2015-09-01 | 3.660 | 2,915,510 | -25,000 | 0.97% | 10,670,767 |
| 2015-09-02 | 2015-08-31 | 3.800 | 2,940,510 | +29,700 | 0.98% | 11,173,938 |
| 2015-09-01 | 2015-08-28 | 4.020 | 2,910,810 | +26,600 | 0.97% | 11,701,456 |
| 2015-08-31 | 2015-08-27 | 4.040 | 2,884,210 | +800 | 0.96% | 11,652,208 |
| 2015-08-28 | 2015-08-26 | 3.380 | 2,883,410 | -11,500 | 0.96% | 9,745,926 |
| 2015-08-27 | 2015-08-25 | 3.420 | 2,894,910 | -16,700 | 0.97% | 9,900,592 |
| 2015-08-26 | 2015-08-24 | 3.500 | 2,911,610 | +1,800 | 0.97% | 10,190,635 |
| 2015-08-25 | 2015-08-21 | 3.960 | 2,909,810 | -14,700 | 0.97% | 11,522,848 |
| 2015-08-24 | 2015-08-20 | 4.020 | 2,924,510 | -10,500 | 0.98% | 11,756,530 |
| 2015-08-21 | 2015-08-19 | 4.420 | 2,935,010 | +93,220 | 0.98% | 12,972,744 |
| 2015-08-20 | 2015-08-18 | 4.640 | 2,841,790 | -24,100 | 0.95% | 13,185,906 |
| 2015-08-19 | 2015-08-17 | 4.720 | 2,865,890 | +1,100 | 0.96% | 13,527,001 |
| 2015-08-18 | 2015-08-14 | 4.840 | 2,864,790 | +100 | 0.96% | 13,865,584 |
| 2015-08-17 | 2015-08-13 | 4.940 | 2,864,690 | +12,600 | 0.96% | 14,151,569 |
| 2015-08-14 | 2015-08-12 | 5.000 | 2,852,090 | +27,800 | 0.95% | 14,260,450 |
| 2015-08-13 | 2015-08-11 | 5.200 | 2,824,290 | -318,700 | 0.94% | 14,686,308 |
| 2015-08-12 | 2015-08-10 | 5.500 | 3,142,990 | +8,300 | 1.05% | 17,286,445 |
| 2015-08-11 | 2015-08-07 | 5.200 | 3,134,690 | +900 | 1.05% | 16,300,388 |
| 2015-08-10 | 2015-08-06 | 5.200 | 3,133,790 | -27,900 | 1.05% | 16,295,708 |
| 2015-08-07 | 2015-08-05 | 5.300 | 3,161,690 | +5,500 | 1.06% | 16,756,957 |
| 2015-08-06 | 2015-08-04 | 5.200 | 3,156,190 | -500 | 1.05% | 16,412,188 |
| 2015-08-05 | 2015-08-03 | 5.000 | 3,156,690 | -31,600 | 1.06% | 15,783,450 |
| 2015-08-04 | 2015-07-31 | 5.400 | 3,188,290 | -8,000 | 1.07% | 17,216,766 |
| 2015-08-03 | 2015-07-30 | 5.600 | 3,196,290 | +11,400 | 1.07% | 17,899,224 |
| 2015-07-31 | 2015-07-29 | 5.600 | 3,184,890 | +52,900 | 1.06% | 17,835,384 |
| 2015-07-30 | 2015-07-28 | 5.500 | 3,131,990 | -58,400 | 1.05% | 17,225,945 |
| 2015-07-29 | 2015-07-27 | 5.400 | 3,190,390 | -37,400 | 1.07% | 17,228,106 |
| 2015-07-28 | 2015-07-24 | 6.300 | 3,227,790 | +22,700 | 1.08% | 20,335,077 |
| 2015-07-27 | 2015-07-23 | 6.500 | 3,205,090 | -5,300 | 1.07% | 20,833,085 |
| 2015-07-24 | 2015-07-22 | 6.400 | 3,210,390 | +39,600 | 1.07% | 20,546,496 |
| 2015-07-23 | 2015-07-21 | 6.100 | 3,170,790 | +49,700 | 1.06% | 19,341,819 |
| 2015-07-22 | 2015-07-20 | 6.400 | 3,121,090 | -107,200 | 1.05% | 19,974,976 |
| 2015-07-21 | 2015-07-17 | 6.800 | 3,228,290 | +24,100 | 1.08% | 21,952,372 |
| 2015-07-20 | 2015-07-16 | 5.300 | 3,204,190 | +9,700 | 1.08% | 16,982,207 |
| 2015-07-17 | 2015-07-15 | 5.100 | 3,194,490 | +21,500 | 1.07% | 16,291,899 |
| 2015-07-16 | 2015-07-14 | 5.400 | 3,172,990 | +71,990 | 1.07% | 17,134,146 |
| 2015-07-15 | 2015-07-13 | 5.900 | 3,101,000 | +106,600 | 1.04% | 18,295,900 |
| 2015-07-14 | 2015-07-10 | 6.200 | 2,994,400 | -21,300 | 1.01% | 18,565,280 |
| 2015-07-13 | 2015-07-09 | 5.600 | 3,015,700 | +17,200 | 1.02% | 16,887,920 |
| 2015-07-10 | 2015-07-08 | 3.500 | 2,998,500 | +15,700 | 1.07% | 10,494,750 |
| 2015-07-09 | 2015-07-07 | 4.240 | 2,982,800 | +32,900 | 1.06% | 12,647,072 |
| 2015-07-08 | 2015-07-06 | 5.100 | 2,949,900 | +38,800 | 1.05% | 15,044,490 |
| 2015-07-07 | 2015-07-03 | 6.500 | 2,911,100 | +118,900 | 1.06% | 18,922,150 |
| 2015-07-06 | 2015-07-02 | 8.700 | 2,792,200 | +6,100 | 1.02% | 24,292,140 |
| 2015-07-03 | 2015-06-30 | 9.400 | 2,786,100 | -296,200 | 1.02% | 26,189,340 |
| 2015-07-02 | 2015-06-29 | 8.700 | 3,082,300 | +104,400 | 1.13% | 26,816,010 |
| 2015-06-30 | 2015-06-26 | 9.500 | 2,977,900 | -62,250 | 1.12% | 28,290,050 |
| 2015-06-29 | 2015-06-25 | 9.400 | 3,040,150 | +40,300 | 1.14% | 28,577,410 |
| 2015-06-26 | 2015-06-24 | 9.900 | 2,999,850 | +46,000 | 1.13% | 29,698,515 |
| 2015-06-25 | 2015-06-23 | 10.200 | 2,953,850 | -65,600 | 1.12% | 30,129,270 |
| 2015-06-24 | 2015-06-22 | 10.200 | 3,019,450 | +7,800 | 1.14% | 30,798,390 |
| 2015-06-23 | 2015-06-19 | 11.000 | 3,011,650 | +77,100 | 1.14% | 33,128,150 |
| 2015-06-22 | 2015-06-18 | 12.000 | 2,934,550 | -86,350 | 1.11% | 35,214,600 |
| 2015-06-19 | 2015-06-17 | 11.000 | 3,020,900 | +75,400 | 1.14% | 33,229,900 |
| 2015-06-18 | 2015-06-16 | 11.600 | 2,945,500 | +148,700 | 1.11% | 34,167,800 |
| 2015-06-17 | 2015-06-15 | 10.200 | 2,796,800 | +171,100 | 1.06% | 28,527,360 |
| 2015-06-16 | 2015-06-12 | 8.700 | 2,625,700 | -80,050 | 0.99% | 22,843,590 |
| 2015-06-15 | 2015-06-11 | 6.500 | 2,705,750 | +40,700 | 1.02% | 17,587,375 |
| 2015-06-12 | 2015-06-10 | 4.620 | 2,665,050 | +102,400 | 1.01% | 12,312,531 |
| 2015-06-11 | 2015-06-09 | 5.300 | 2,562,650 | -15,100 | 0.97% | 13,582,045 |
| 2015-06-10 | 2015-06-08 | 5.600 | 2,577,750 | +169,500 | 0.98% | 14,435,400 |
| 2015-06-09 | 2015-06-05 | 6.200 | 2,408,250 | +34,300 | 0.91% | 14,931,150 |
| 2015-06-08 | 2015-06-04 | 6.500 | 2,373,950 | -7,400 | 0.90% | 15,430,675 |
| 2015-06-05 | 2015-06-03 | 6.500 | 2,381,350 | +20,000 | 0.91% | 15,478,775 |
| 2015-06-04 | 2015-06-02 | 7.000 | 2,361,350 | +69,500 | 0.90% | 16,529,450 |
| 2015-06-03 | 2015-06-01 | 6.300 | 2,291,850 | +48,600 | 0.87% | 14,438,655 |
| 2015-06-02 | 2015-05-29 | 6.800 | 2,243,250 | -96,200 | 0.86% | 15,254,100 |
| 2015-06-01 | 2015-05-28 | 6.600 | 2,339,450 | +80,800 | 0.89% | 15,440,370 |
| 2015-05-29 | 2015-05-27 | 7.400 | 2,258,650 | +63,800 | 0.86% | 16,714,010 |
| 2015-05-28 | 2015-05-26 | 7.500 | 2,194,850 | -78,100 | 0.84% | 16,461,375 |
| 2015-05-27 | 2015-05-22 | 7.300 | 2,272,950 | +246,600 | 0.87% | 16,592,535 |
| 2015-05-26 | 2015-05-21 | 7.200 | 2,026,350 | -113,950 | 0.77% | 14,589,720 |
| 2015-05-22 | 2015-05-20 | 5.600 | 2,140,300 | -218,000 | 0.82% | 11,985,680 |
| 2015-05-21 | 2015-05-19 | 5.100 | 2,358,300 | -15,700 | 0.90% | 12,027,330 |
| 2015-05-20 | 2015-05-18 | 4.380 | 2,374,000 | +116,100 | 0.91% | 10,398,120 |
| 2015-05-19 | 2015-05-15 | 4.460 | 2,257,900 | -91,100 | 0.86% | 10,070,234 |
| 2015-05-18 | 2015-05-14 | 3.460 | 2,349,000 | +19,200 | 0.90% | 8,127,540 |
| 2015-05-13 | 2015-05-11 | 3.460 | 2,329,800 | +38,400 | 0.89% | 8,061,108 |
| 2015-05-07 | 2015-05-05 | 3.460 | 2,291,400 | -11,800,000 | 0.87% | 7,928,244 |
| 2015-05-06 | 2015-05-04 | 3.460 | 14,091,400 | -22,700 | 5.38% | 48,756,244 |
| 2015-05-05 | 2015-04-30 | 3.400 | 14,114,100 | -105,400 | 5.39% | 47,987,940 |
| 2015-05-04 | 2015-04-29 | 3.580 | 14,219,500 | +110,600 | 5.43% | 50,905,810 |
| 2015-04-29 | 2015-04-27 | 2.860 | 14,108,900 | +73,400 | 5.38% | 40,351,454 |
| 2015-04-28 | 2015-04-24 | 2.880 | 14,035,500 | +500 | 5.36% | 40,422,240 |
| 2015-04-27 | 2015-04-23 | 2.940 | 14,035,000 | -125,000 | 5.36% | 41,262,900 |
| 2015-04-23 | 2015-04-21 | 2.480 | 14,160,000 | -93,000 | 5.40% | 35,116,800 |
| 2015-04-22 | 2015-04-20 | 2.260 | 14,253,000 | +10,000 | 5.44% | 32,211,780 |
| 2015-04-15 | 2015-04-13 | 2.300 | 14,243,000 | +5,000 | 5.44% | 32,758,900 |
| 2015-04-13 | 2015-04-09 | 2.040 | 14,238,000 | +23,500 | 5.43% | 29,045,520 |
| 2015-04-10 | 2015-04-08 | 2.040 | 14,214,500 | +6,500 | 5.42% | 28,997,580 |
| 2015-03-31 | 2015-03-27 | 2.040 | 14,208,000 | -1,500 | 5.42% | 28,984,320 |
| 2015-03-27 | 2015-03-25 | 2.100 | 14,209,500 | +11,804,000 | 5.42% | 29,839,950 |
| 2015-03-23 | 2015-03-19 | 1.840 | 2,405,500 | +25,000 | 0.92% | 4,426,120 |
| 2015-03-20 | 2015-03-18 | 1.940 | 2,380,500 | +100 | 0.91% | 4,618,170 |
| 2015-03-19 | 2015-03-17 | 2.020 | 2,380,400 | -78,600 | 0.91% | 4,808,408 |
| 2015-03-18 | 2015-03-16 | 2.000 | 2,459,000 | -200 | 0.94% | 4,918,000 |
| 2015-03-17 | 2015-03-13 | 1.840 | 2,459,200 | -25,000 | 0.94% | 4,524,928 |
| 2015-03-16 | 2015-03-12 | 1.620 | 2,484,200 | +200 | 0.95% | 4,024,404 |
| 2015-03-11 | 2015-03-09 | 1.640 | 2,484,000 | -1,500 | 0.95% | 4,073,760 |
| 2015-03-06 | 2015-03-04 | 1.560 | 2,485,500 | +4,700 | 0.95% | 3,877,380 |
| 2015-02-25 | 2015-02-23 | 1.680 | 2,480,800 | -3,200 | 0.95% | 4,167,744 |
| 2015-02-17 | 2015-02-13 | 1.620 | 2,484,000 | -14,000 | 0.95% | 4,024,080 |
| 2015-02-10 | 2015-02-06 | 1.600 | 2,498,000 | +23,000 | 0.95% | 3,996,800 |
| 2015-02-09 | 2015-02-05 | 1.660 | 2,475,000 | -1,000 | 0.94% | 4,108,500 |
| 2015-02-05 | 2015-02-03 | 1.600 | 2,476,000 | +12,000 | 0.94% | 3,961,600 |
| 2015-02-03 | 2015-01-30 | 1.560 | 2,464,000 | +1,000 | 0.94% | 3,843,840 |
| 2015-02-02 | 2015-01-29 | 1.680 | 2,463,000 | -2,700 | 0.94% | 4,137,840 |
| 2015-01-30 | 2015-01-28 | 1.760 | 2,465,700 | +51,700 | 0.94% | 4,339,632 |
| 2015-01-29 | 2015-01-27 | 1.500 | 2,414,000 | -23,800 | 0.92% | 3,621,000 |
| 2015-01-27 | 2015-01-23 | 1.640 | 2,437,800 | -107,850 | 0.93% | 3,997,992 |
| 2015-01-26 | 2015-01-22 | 1.780 | 2,545,650 | -7,300 | 0.97% | 4,531,257 |
| 2015-01-22 | 2015-01-20 | 2.000 | 2,552,950 | -15,100 | 0.97% | 5,105,900 |
| 2015-01-21 | 2015-01-19 | 2.000 | 2,568,050 | -19,200 | 0.98% | 5,136,100 |
| 2015-01-19 | 2015-01-15 | 2.040 | 2,587,250 | -84,300 | 0.99% | 5,277,990 |
| 2015-01-09 | 2015-01-07 | 2.060 | 2,671,550 | +3,300 | 1.02% | 5,503,393 |
| 2015-01-02 | 2014-12-29 | 2.120 | 2,668,250 | +100 | 1.02% | 5,656,690 |
| 2014-12-30 | 2014-12-24 | 2.120 | 2,668,150 | -3,500 | 1.02% | 5,656,478 |
| 2014-12-22 | 2014-12-18 | 2.140 | 2,671,650 | +5,000 | 1.02% | 5,717,331 |
| 2014-12-16 | 2014-12-12 | 2.360 | 2,666,650 | +125,000 | 1.02% | 6,293,294 |
| 2014-12-12 | 2014-12-10 | 2.460 | 2,541,650 | -100 | 0.97% | 6,252,459 |
| 2014-12-10 | 2014-12-08 | 2.220 | 2,541,750 | +45,000 | 0.97% | 5,642,685 |
| 2014-11-26 | 2014-11-24 | 2.600 | 2,496,750 | +5,700 | 0.95% | 6,491,550 |
| 2014-11-20 | 2014-11-18 | 2.460 | 2,491,050 | +12,000 | 0.95% | 6,127,983 |
| 2014-11-19 | 2014-11-17 | 2.600 | 2,479,050 | +12,400 | 0.95% | 6,445,530 |
| 2014-11-18 | 2014-11-14 | 2.780 | 2,466,650 | +9,800 | 0.94% | 6,857,287 |
| 2014-11-17 | 2014-11-13 | 2.600 | 2,456,850 | +617,950 | 0.94% | 6,387,810 |
| 2014-11-10 | 2014-11-06 | 2.420 | 1,838,900 | -1,000 | 1.05% | 4,450,138 |
| 2014-11-05 | 2014-11-03 | 2.420 | 1,839,900 | +100 | 1.05% | 4,452,558 |
| 2014-11-03 | 2014-10-30 | 2.500 | 1,839,800 | -45,000 | 1.05% | 4,599,500 |
| 2014-10-31 | 2014-10-29 | 2.380 | 1,884,800 | +45,000 | 1.08% | 4,485,824 |
| 2014-10-29 | 2014-10-27 | 2.460 | 1,839,800 | -15,900 | 1.05% | 4,525,908 |
| 2014-10-28 | 2014-10-24 | 2.680 | 1,855,700 | -17,600 | 1.06% | 4,973,276 |
| 2014-10-27 | 2014-10-23 | 2.820 | 1,873,300 | -41,500 | 1.07% | 5,282,706 |
| 2014-10-24 | 2014-10-22 | 2.280 | 1,914,800 | +14,900 | 1.10% | 4,365,744 |
| 2014-10-23 | 2014-10-21 | 2.180 | 1,899,900 | -2,000 | 1.09% | 4,141,782 |
| 2014-10-22 | 2014-10-20 | 2.180 | 1,901,900 | +20,000 | 1.09% | 4,146,142 |
| 2014-10-17 | 2014-10-15 | 2.500 | 1,881,900 | +106,000 | 1.08% | 4,704,750 |
| 2014-10-16 | 2014-10-14 | 2.467 | 1,775,900 | -19,400 | 1.02% | 4,380,553 |
| 2014-10-15 | 2014-10-13 | 2.326 | 1,795,300 | -751,376 | 1.03% | 4,175,355 |
| 2014-10-14 | 2014-10-10 | 2.298 | 2,546,676 | -65,270 | 1.03% | 5,851,049 |
| 2014-10-13 | 2014-10-09 | 2.438 | 2,611,946 | -217,236 | 1.05% | 6,369,168 |
| 2014-10-10 | 2014-10-08 | 2.312 | 2,829,182 | -5,392 | 1.14% | 6,539,991 |
| 2014-10-09 | 2014-10-07 | 2.142 | 2,834,574 | -354,730 | 1.14% | 6,073,007 |
| 2014-10-08 | 2014-10-06 | 2.157 | 3,189,304 | +7,095 | 1.29% | 6,877,962 |
| 2014-10-07 | 2014-10-03 | 1.987 | 3,182,209 | -21,284 | 1.28% | 6,324,413 |
| 2014-10-03 | 2014-09-29 | 2.100 | 3,203,493 | -14,189 | 1.29% | 6,727,945 |
| 2014-09-30 | 2014-09-26 | 2.227 | 3,217,682 | +7,094 | 1.30% | 7,165,931 |
| 2014-09-29 | 2014-09-25 | 2.269 | 3,210,588 | -3,547 | 1.30% | 7,285,894 |
| 2014-09-26 | 2014-09-24 | 2.382 | 3,214,135 | -17,027 | 1.30% | 7,656,376 |
| 2014-09-24 | 2014-09-22 | 2.072 | 3,231,162 | +25,540 | 1.30% | 6,694,968 |
| 2014-09-22 | 2014-09-18 | 1.973 | 3,205,622 | +7,095 | 1.29% | 6,325,761 |
| 2014-09-18 | 2014-09-16 | 1.973 | 3,198,527 | -709 | 1.29% | 6,311,760 |
| 2014-09-17 | 2014-09-15 | 1.945 | 3,199,236 | -10,359 | 1.29% | 6,222,971 |
| 2014-09-16 | 2014-09-12 | 1.945 | 3,209,595 | -23,837 | 1.29% | 6,243,121 |
| 2014-09-15 | 2014-09-11 | 2.086 | 3,233,432 | -60,021 | 1.30% | 6,745,247 |
| 2014-09-12 | 2014-09-10 | 1.818 | 3,293,453 | -10,074 | 1.33% | 5,988,439 |
| 2014-09-11 | 2014-09-08 | 1.706 | 3,303,527 | +7,804 | 1.33% | 5,634,244 |
| 2014-09-10 | 2014-09-05 | 1.579 | 3,295,723 | +709 | 1.33% | 5,202,848 |
| 2014-09-08 | 2014-09-04 | 1.593 | 3,295,014 | +2,980 | 1.33% | 5,248,173 |
| 2014-09-05 | 2014-09-03 | 1.621 | 3,292,034 | +85,845 | 1.33% | 5,336,230 |
| 2014-08-26 | 2014-08-22 | 2.072 | 3,206,189 | -3,547 | 1.29% | 6,643,224 |
| 2014-08-22 | 2014-08-20 | 2.058 | 3,209,736 | +3,547 | 1.30% | 6,605,331 |
| 2014-08-19 | 2014-08-15 | 2.269 | 3,206,189 | -12,912 | 1.29% | 7,275,912 |
| 2014-08-18 | 2014-08-14 | 2.241 | 3,219,101 | +5,817 | 1.30% | 7,214,465 |
| 2014-08-15 | 2014-08-13 | 2.298 | 3,213,284 | -19,723 | 1.30% | 7,382,596 |
| 2014-08-14 | 2014-08-12 | 2.002 | 3,233,007 | -7,094 | 1.30% | 6,470,940 |
| 2014-08-08 | 2014-08-06 | 2.072 | 3,240,101 | +5,533 | 1.31% | 6,713,489 |
| 2014-08-05 | 2014-08-01 | 1.832 | 3,234,568 | -8,229 | 1.31% | 5,926,961 |
| 2014-08-04 | 2014-07-31 | 1.846 | 3,242,797 | -14,189 | 1.31% | 5,987,747 |
| 2014-07-29 | 2014-07-25 | 1.875 | 3,256,986 | +14,189 | 1.31% | 6,105,763 |
| 2014-07-18 | 2014-07-16 | 1.875 | 3,242,797 | -5,960 | 1.31% | 6,079,163 |
| 2014-07-17 | 2014-07-15 | 1.917 | 3,248,757 | +7,095 | 1.31% | 6,227,712 |
| 2014-07-11 | 2014-07-09 | 1.917 | 3,241,662 | -7,095 | 1.31% | 6,214,112 |
| 2014-07-10 | 2014-07-08 | 1.973 | 3,248,757 | -851 | 1.31% | 6,410,880 |
| 2014-07-09 | 2014-07-07 | 1.945 | 3,249,608 | +31,358 | 1.31% | 6,320,952 |
| 2014-07-07 | 2014-07-03 | 1.945 | 3,218,250 | -16,318 | 1.30% | 6,259,956 |
| 2014-06-25 | 2014-06-23 | 1.846 | 3,234,568 | +7,095 | 1.31% | 5,972,553 |
| 2014-06-20 | 2014-06-18 | 1.875 | 3,227,473 | -23,412 | 1.30% | 6,050,436 |
| 2014-06-18 | 2014-06-16 | 1.959 | 3,250,885 | +23,412 | 1.31% | 6,369,258 |
| 2014-06-16 | 2014-06-12 | 1.917 | 3,227,473 | +7,095 | 1.30% | 6,186,912 |
| 2014-06-11 | 2014-06-09 | 2.030 | 3,220,378 | +8,513 | 1.30% | 6,536,447 |
| 2014-06-10 | 2014-06-06 | 1.987 | 3,211,865 | -22,135 | 1.30% | 6,383,352 |
| 2014-06-05 | 2014-06-03 | 2.030 | 3,234,000 | +28,378 | 1.30% | 6,564,096 |
| 2014-06-04 | 2014-05-30 | 1.987 | 3,205,622 | -54,628 | 1.29% | 6,370,945 |
| 2014-05-23 | 2014-05-21 | 1.720 | 3,260,250 | +7,095 | 1.32% | 5,606,388 |
| 2014-05-22 | 2014-05-20 | 1.762 | 3,253,155 | +2,837 | 1.31% | 5,731,749 |
| 2014-05-19 | 2014-05-15 | 1.762 | 3,250,318 | +13,906 | 1.31% | 5,726,751 |
| 2014-05-12 | 2014-05-08 | 1.720 | 3,236,412 | -2,554 | 1.31% | 5,565,396 |
| 2014-05-09 | 2014-05-07 | 1.818 | 3,238,966 | -1,419 | 1.31% | 5,889,366 |
| 2014-04-29 | 2014-04-25 | 2.044 | 3,240,385 | -7,095 | 1.31% | 6,622,730 |
| 2014-04-23 | 2014-04-17 | 2.044 | 3,247,480 | +20,433 | 1.31% | 6,637,231 |
| 2014-04-14 | 2014-04-10 | 2.185 | 3,227,047 | +6,811 | 1.30% | 7,050,329 |
| 2014-04-08 | 2014-04-04 | 2.044 | 3,220,236 | -2,413 | 1.30% | 6,581,549 |
| 2014-04-03 | 2014-04-01 | 2.030 | 3,222,649 | +7,095 | 1.30% | 6,541,057 |
| 2014-03-28 | 2014-03-26 | 2.114 | 3,215,554 | -23,270 | 1.30% | 6,798,600 |
| 2014-03-27 | 2014-03-25 | 2.114 | 3,238,824 | +4,966 | 1.31% | 6,847,799 |
| 2014-03-26 | 2014-03-24 | 2.171 | 3,233,858 | -14,047 | 1.30% | 7,019,628 |
| 2014-03-25 | 2014-03-21 | 2.157 | 3,247,905 | +8,513 | 1.31% | 7,004,339 |
| 2014-03-24 | 2014-03-20 | 2.199 | 3,239,392 | +9,223 | 1.31% | 7,122,960 |
| 2014-03-19 | 2014-03-17 | 2.213 | 3,230,169 | -3,547 | 1.30% | 7,148,210 |
| 2014-03-17 | 2014-03-13 | 2.255 | 3,233,716 | +5,675 | 1.30% | 7,292,800 |
| 2014-03-14 | 2014-03-12 | 2.298 | 3,228,041 | +33,345 | 1.30% | 7,416,501 |
| 2014-03-12 | 2014-03-10 | 2.171 | 3,194,696 | -5,676 | 1.29% | 6,934,620 |
| 2014-03-10 | 2014-03-06 | 2.241 | 3,200,372 | +9,223 | 1.29% | 7,172,491 |
| 2014-03-05 | 2014-03-03 | 2.171 | 3,191,149 | +14,190 | 1.29% | 6,926,921 |
| 2014-03-04 | 2014-02-28 | 2.185 | 3,176,959 | +13,905 | 1.28% | 6,940,899 |
| 2014-02-25 | 2014-02-21 | 2.368 | 3,163,054 | +284 | 1.28% | 7,490,112 |
| 2014-02-06 | 2014-02-04 | 1.973 | 3,162,770 | +1,419 | 1.28% | 6,241,199 |
| 2014-01-28 | 2014-01-24 | 1.987 | 3,161,351 | -31,926 | 1.28% | 6,282,959 |
| 2014-01-07 | 2014-01-03 | 2.128 | 3,193,277 | -7,095 | 1.29% | 6,796,510 |
| 2013-12-27 | 2013-12-20 | 2.030 | 3,200,372 | +354,730 | 1.29% | 6,495,841 |
| 2013-12-12 | 2013-12-10 | 2.269 | 2,845,642 | -5,817 | 1.15% | 6,457,710 |
| 2013-11-28 | 2013-11-26 | 2.255 | 2,851,459 | +2,554 | 1.15% | 6,430,719 |
| 2013-11-26 | 2013-11-22 | 2.255 | 2,848,905 | +21,283 | 1.15% | 6,424,959 |
| 2013-11-21 | 2013-11-19 | 2.255 | 2,827,622 | +5,676 | 1.14% | 6,376,961 |
| 2013-11-20 | 2013-11-18 | 2.298 | 2,821,946 | -36,892 | 1.14% | 6,483,488 |
| 2013-11-19 | 2013-11-15 | 2.312 | 2,858,838 | +3,264 | 1.15% | 6,608,544 |
| 2013-11-18 | 2013-11-14 | 2.368 | 2,855,574 | +7,094 | 1.15% | 6,761,999 |
| 2013-11-15 | 2013-11-13 | 2.354 | 2,848,480 | -709 | 1.15% | 6,705,051 |
| 2013-11-14 | 2013-11-12 | 2.438 | 2,849,189 | +29,088 | 1.15% | 6,947,680 |
| 2013-11-13 | 2013-11-11 | 2.157 | 2,820,101 | +28,378 | 1.14% | 6,081,749 |
| 2013-11-05 | 2013-11-01 | 2.424 | 2,791,723 | +1,419 | 1.13% | 6,768,200 |
| 2013-11-01 | 2013-10-30 | 2.509 | 2,790,304 | -69,953 | 1.13% | 7,000,740 |
| 2013-10-30 | 2013-10-28 | 2.481 | 2,860,257 | +35,473 | 1.15% | 7,095,617 |
| 2013-10-29 | 2013-10-25 | 2.622 | 2,824,784 | -42,851 | 1.14% | 7,405,777 |
| 2013-10-28 | 2013-10-24 | 2.650 | 2,867,635 | -568 | 1.16% | 7,598,960 |
| 2013-10-25 | 2013-10-23 | 2.579 | 2,868,203 | -38,878 | 1.16% | 7,398,325 |
| 2013-10-24 | 2013-10-22 | 2.128 | 2,907,081 | +21,709 | 1.17% | 6,187,376 |
| 2013-10-23 | 2013-10-21 | 1.917 | 2,885,372 | -6,385 | 1.16% | 5,531,121 |
| 2013-10-22 | 2013-10-18 | 2.086 | 2,891,757 | -24,547 | 1.17% | 6,032,481 |
| 2013-10-15 | 2013-10-10 | 1.691 | 2,916,304 | -136,926 | 1.18% | 4,932,720 |
| 2013-10-11 | 2013-10-09 | 1.522 | 3,053,230 | -14,189 | 1.23% | 4,647,888 |
| 2013-10-08 | 2013-10-04 | 1.480 | 3,067,419 | +28,378 | 1.24% | 4,539,780 |
| 2013-09-27 | 2013-09-25 | 1.508 | 3,039,041 | +26,960 | 1.23% | 4,583,453 |
| 2013-09-19 | 2013-09-17 | 1.550 | 3,012,081 | +9,223 | 1.22% | 4,670,160 |
| 2013-09-10 | 2013-09-06 | 1.621 | 3,002,858 | +70,946 | 1.21% | 4,867,490 |
| 2013-09-09 | 2013-09-05 | 1.607 | 2,931,912 | +552,243 | 1.18% | 4,711,164 |
| 2013-09-06 | 2013-09-04 | 1.536 | 2,379,669 | -31,926 | 0.96% | 3,656,078 |
| 2013-09-05 | 2013-09-03 | 1.565 | 2,411,595 | +3,548 | 0.97% | 3,773,113 |
| 2013-08-30 | 2013-08-28 | 1.579 | 2,408,047 | +3,547 | 0.97% | 3,801,504 |
| 2013-08-12 | 2013-08-08 | 1.677 | 2,404,500 | +28,378 | 0.97% | 4,033,148 |
| 2013-07-24 | 2013-07-22 | 1.734 | 2,376,122 | -4,540 | 0.96% | 4,119,517 |
| 2013-07-16 | 2013-07-12 | 1.579 | 2,380,662 | +2,128 | 0.96% | 3,758,272 |
| 2013-04-05 | 2013-04-02 | 2.142 | 2,378,534 | +10,642 | 0.98% | 5,095,952 |
| 2013-02-15 | 2013-02-08 | 2.565 | 2,367,892 | -7,094 | 0.98% | 6,074,432 |
| 2013-01-29 | 2013-01-25 | 2.678 | 2,374,986 | +27,527 | 0.98% | 6,360,439 |
| 2013-01-25 | 2013-01-23 | 2.819 | 2,347,459 | +3,547 | 0.97% | 6,617,599 |
| 2013-01-16 | 2013-01-14 | 2.763 | 2,343,912 | +8,513 | 0.97% | 6,475,448 |
| 2013-01-15 | 2013-01-11 | 2.763 | 2,335,399 | +8,230 | 0.97% | 6,451,929 |
| 2012-12-21 | 2012-12-19 | 2.227 | 2,327,169 | -3,547 | 0.97% | 5,182,716 |
| 2012-12-18 | 2012-12-14 | 2.298 | 2,330,716 | +7,094 | 0.97% | 5,354,876 |
| 2012-12-14 | 2012-12-12 | 2.255 | 2,323,622 | -5,533 | 0.97% | 5,240,321 |
| 2012-11-13 | 2012-11-09 | 2.396 | 2,329,155 | +7,946 | 0.97% | 5,581,099 |
| 2012-11-08 | 2012-11-06 | 2.410 | 2,321,209 | +3,547 | 0.97% | 5,594,777 |
| 2012-11-07 | 2012-11-05 | 2.368 | 2,317,662 | +5,534 | 0.97% | 5,488,224 |
| 2012-11-02 | 2012-10-31 | 1.889 | 2,312,128 | +1,419 | 0.96% | 4,367,059 |
| 2012-10-25 | 2012-10-22 | 1.931 | 2,310,709 | +1,135 | 0.96% | 4,462,089 |
| 2012-09-27 | 2012-09-25 | 2.114 | 2,309,574 | -3,548 | 0.96% | 4,883,099 |
| 2012-09-07 | 2012-09-05 | 2.142 | 2,313,122 | +21,284 | 0.96% | 4,955,809 |
| 2012-08-13 | 2012-08-09 | 2.594 | 2,291,838 | -17,453 | 0.95% | 5,943,936 |
| 2012-07-06 | 2012-07-04 | 2.396 | 2,309,291 | +7,095 | 1.01% | 5,533,501 |
| 2012-07-04 | 2012-06-29 | 2.312 | 2,302,196 | +284 | 1.00% | 5,321,800 |
| 2012-07-03 | 2012-06-28 | 2.255 | 2,301,912 | -3,973 | 1.00% | 5,191,360 |
| 2012-06-22 | 2012-06-20 | 2.495 | 2,305,885 | -1,419 | 1.01% | 5,752,854 |
| 2012-06-21 | 2012-06-19 | 2.481 | 2,307,304 | -142 | 1.01% | 5,723,872 |
| 2012-06-20 | 2012-06-18 | 2.467 | 2,307,446 | -7,095 | 1.01% | 5,691,700 |
| 2012-06-19 | 2012-06-15 | 2.467 | 2,314,541 | -141 | 1.01% | 5,709,201 |
| 2012-06-18 | 2012-06-14 | 2.467 | 2,314,682 | -8,372 | 1.01% | 5,709,549 |
| 2012-06-13 | 2012-06-11 | 2.467 | 2,323,054 | -14,189 | 1.01% | 5,730,200 |
| 2012-06-08 | 2012-06-06 | 2.382 | 2,337,243 | -16,602 | 1.02% | 5,567,535 |
| 2012-06-01 | 2012-05-30 | 2.692 | 2,353,845 | -12,770 | 1.03% | 6,336,999 |
| 2012-05-31 | 2012-05-29 | 2.650 | 2,366,615 | -29,797 | 1.03% | 6,271,304 |
| 2012-05-25 | 2012-05-23 | 2.453 | 2,396,412 | +8,088 | 1.05% | 5,877,372 |
| 2012-05-24 | 2012-05-22 | 2.495 | 2,388,324 | -7,095 | 1.04% | 5,958,527 |
| 2012-05-14 | 2012-05-10 | 2.678 | 2,395,419 | -2,838 | 1.22% | 6,415,160 |
| 2012-05-11 | 2012-05-09 | 2.791 | 2,398,257 | +3,548 | 1.22% | 6,693,193 |
| 2012-05-04 | 2012-05-02 | 2.960 | 2,394,709 | +4,540 | 1.22% | 7,088,339 |
| 2012-04-30 | 2012-04-26 | 2.974 | 2,390,169 | -7,095 | 1.21% | 7,108,590 |
| 2012-04-20 | 2012-04-18 | 2.890 | 2,397,264 | -11,351 | 1.22% | 6,926,951 |
| 2012-04-02 | 2012-03-29 | 2.932 | 2,408,615 | +1,419 | 1.22% | 7,061,600 |
| 2012-03-21 | 2012-03-19 | 3.200 | 2,407,196 | +7,095 | 1.22% | 7,702,110 |
| 2012-03-19 | 2012-03-15 | 3.270 | 2,400,101 | -1,845 | 1.22% | 7,848,559 |
| 2012-03-16 | 2012-03-14 | 3.326 | 2,401,946 | +1,845 | 1.22% | 7,990,016 |
| 2012-02-20 | 2012-02-16 | 3.425 | 2,400,101 | +28,378 | 1.22% | 8,220,689 |
| 2012-02-13 | 2012-02-09 | 3.510 | 2,371,723 | -14,189 | 1.20% | 8,324,070 |
| 2012-02-09 | 2012-02-07 | 3.284 | 2,385,912 | +14,189 | 1.21% | 7,835,789 |
| 2012-02-07 | 2012-02-03 | 3.425 | 2,371,723 | -10,216 | 1.20% | 8,123,490 |
| 2012-02-06 | 2012-02-02 | 3.298 | 2,381,939 | -14,189 | 1.21% | 7,856,315 |
| 2012-02-03 | 2012-02-01 | 3.143 | 2,396,128 | -184,460 | 1.22% | 7,531,601 |
| 2012-01-31 | 2012-01-27 | 3.157 | 2,580,588 | +3,547 | 1.31% | 8,147,777 |
| 2012-01-18 | 2012-01-16 | 2.777 | 2,577,041 | +6,244 | 1.31% | 7,155,829 |
| 2012-01-17 | 2012-01-13 | 2.890 | 2,570,797 | +7,094 | 1.30% | 7,428,379 |
| 2012-01-13 | 2012-01-11 | 2.819 | 2,563,703 | +8,514 | 1.30% | 7,227,201 |
| 2012-01-11 | 2012-01-09 | 2.734 | 2,555,189 | +7,094 | 1.30% | 6,987,103 |
| 2012-01-10 | 2012-01-06 | 2.749 | 2,548,095 | -24,831 | 1.29% | 7,003,621 |
| 2012-01-05 | 2012-01-03 | 2.960 | 2,572,926 | +24,831 | 1.31% | 7,615,861 |
| 2011-12-29 | 2011-12-23 | 2.833 | 2,548,095 | -4,540 | 1.29% | 7,219,117 |
| 2011-12-28 | 2011-12-22 | 2.805 | 2,552,635 | +7,094 | 1.30% | 7,160,020 |
| 2011-12-07 | 2011-12-05 | 3.214 | 2,545,541 | +11,352 | 1.29% | 8,180,641 |
| 2011-12-06 | 2011-12-02 | 3.270 | 2,534,189 | +2,838 | 1.29% | 8,287,039 |
| 2011-12-05 | 2011-12-01 | 3.312 | 2,531,351 | -14,048 | 1.28% | 8,384,799 |
| 2011-12-02 | 2011-11-30 | 3.228 | 2,545,399 | -142 | 1.29% | 8,216,063 |
| 2011-12-01 | 2011-11-29 | 3.256 | 2,545,541 | +10,642 | 1.29% | 8,288,281 |
| 2011-11-30 | 2011-11-28 | 3.101 | 2,534,899 | +7,095 | 1.29% | 7,860,601 |
| 2011-11-29 | 2011-11-25 | 3.087 | 2,527,804 | +14,189 | 1.28% | 7,802,970 |
| 2011-11-25 | 2011-11-23 | 2.988 | 2,513,615 | +14,473 | 1.28% | 7,511,160 |
| 2011-11-21 | 2011-11-17 | 3.594 | 2,499,142 | +6,811 | 1.27% | 8,982,630 |
| 2011-11-17 | 2011-11-15 | 3.947 | 2,492,331 | -18,446 | 1.26% | 9,836,400 |
| 2011-11-16 | 2011-11-14 | 3.665 | 2,510,777 | +7,095 | 1.27% | 9,201,400 |
| 2011-11-01 | 2011-10-28 | 3.383 | 2,503,682 | -10,642 | 1.27% | 8,469,599 |
| 2011-10-25 | 2011-10-21 | 3.143 | 2,514,324 | +7,094 | 1.28% | 7,903,119 |
| 2011-10-20 | 2011-10-18 | 3.101 | 2,507,230 | +28,379 | 1.27% | 7,774,801 |
| 2011-10-19 | 2011-10-17 | 3.270 | 2,478,851 | +14,189 | 1.26% | 8,106,079 |
| 2011-10-14 | 2011-10-12 | 3.453 | 2,464,662 | +2,270 | 1.25% | 8,511,299 |
| 2011-10-13 | 2011-10-11 | 3.411 | 2,462,392 | -7,094 | 1.25% | 8,399,336 |
| 2011-09-28 | 2011-09-26 | 2.565 | 2,469,486 | +7,094 | 1.25% | 6,335,055 |
| 2011-09-26 | 2011-09-22 | 2.622 | 2,462,392 | -24,122 | 1.25% | 6,455,688 |
| 2011-09-20 | 2011-09-16 | 3.129 | 2,486,514 | -22,135 | 1.26% | 7,780,658 |
| 2011-09-19 | 2011-09-15 | 3.115 | 2,508,649 | +7,237 | 1.27% | 7,814,561 |
| 2011-09-16 | 2011-09-14 | 3.073 | 2,501,412 | +17,027 | 1.27% | 7,686,244 |
| 2011-09-15 | 2011-09-12 | 3.129 | 2,484,385 | -5,676 | 1.26% | 7,773,996 |
| 2011-09-14 | 2011-09-09 | 3.383 | 2,490,061 | +14,189 | 1.26% | 8,423,521 |
| 2011-09-12 | 2011-09-08 | 3.467 | 2,475,872 | +12,771 | 1.26% | 8,584,909 |
| 2011-09-09 | 2011-09-07 | 3.524 | 2,463,101 | +56,756 | 1.25% | 8,679,499 |
| 2011-09-08 | 2011-09-06 | 3.665 | 2,406,345 | +2,129 | 1.22% | 8,818,681 |
| 2011-09-07 | 2011-09-05 | 3.425 | 2,404,216 | +19,013 | 1.22% | 8,234,783 |
| 2011-09-06 | 2011-09-02 | 3.947 | 2,385,203 | +2,838 | 1.21% | 9,413,601 |
| 2011-09-05 | 2011-09-01 | 3.806 | 2,382,365 | +63,851 | 1.21% | 9,066,601 |
| 2011-09-02 | 2011-08-31 | 3.524 | 2,318,514 | +68,960 | 1.18% | 8,170,002 |
| 2011-09-01 | 2011-08-30 | 2.918 | 2,249,554 | +2,128 | 1.14% | 6,563,556 |
| 2011-08-31 | 2011-08-29 | 2.890 | 2,247,426 | +3,548 | 1.14% | 6,493,991 |
| 2011-08-29 | 2011-08-25 | 2.819 | 2,243,878 | +150,405 | 1.14% | 6,325,599 |
| 2011-08-26 | 2011-08-24 | 3.115 | 2,093,473 | +209,291 | 1.06% | 6,521,268 |
| 2011-08-25 | 2011-08-23 | 5.286 | 1,884,182 | -35,473 | 0.96% | 9,959,248 |
| 2011-08-23 | 2011-08-19 | 5.920 | 1,919,655 | +1,419 | 0.97% | 11,364,358 |
| 2011-08-22 | 2011-08-18 | 5.990 | 1,918,236 | +34,621 | 0.97% | 11,491,147 |
| 2011-08-19 | 2011-08-17 | 6.343 | 1,883,615 | +36,892 | 0.96% | 11,947,501 |
| 2011-08-17 | 2011-08-15 | 6.977 | 1,846,723 | +4,966 | 0.94% | 12,884,850 |
| 2011-08-12 | 2011-08-10 | 7.189 | 1,841,757 | +68,676 | 0.93% | 13,239,602 |
| 2011-08-11 | 2011-08-09 | 7.189 | 1,773,081 | -46,824 | 0.90% | 12,745,919 |
| 2011-08-10 | 2011-08-08 | 7.893 | 1,819,905 | +40,439 | 0.92% | 14,365,117 |
| 2011-08-09 | 2011-08-05 | 7.189 | 1,779,466 | +105,000 | 0.90% | 12,791,818 |
| 2011-08-08 | 2011-08-04 | 10.149 | 1,674,466 | +22,702 | 0.85% | 16,993,438 |
| 2011-08-05 | 2011-08-03 | 10.430 | 1,651,764 | +7,095 | 0.84% | 17,228,685 |
| 2011-08-03 | 2011-08-01 | 10.853 | 1,644,669 | +79,318 | 0.83% | 17,850,141 |
| 2011-08-02 | 2011-07-29 | 10.571 | 1,565,351 | +53,777 | 0.79% | 16,547,996 |
| 2011-08-01 | 2011-07-28 | 10.571 | 1,511,574 | +155,229 | 0.77% | 15,979,497 |
| 2011-07-29 | 2011-07-27 | 10.712 | 1,356,345 | +81,163 | 0.69% | 14,529,684 |
| 2011-07-28 | 2011-07-26 | 10.853 | 1,275,182 | +10,641 | 0.65% | 13,839,975 |
| 2011-07-26 | 2011-07-22 | 9.867 | 1,264,541 | +426 | 0.64% | 12,476,805 |
| 2011-07-20 | 2011-07-18 | 9.585 | 1,264,115 | +9,649 | 0.64% | 12,116,241 |
| 2011-07-19 | 2011-07-15 | 9.303 | 1,254,466 | -1,135 | 0.64% | 11,670,118 |
| 2011-07-18 | 2011-07-14 | 9.585 | 1,255,601 | -48,527 | 0.64% | 12,034,637 |
| 2011-07-14 | 2011-07-12 | 7.752 | 1,304,128 | +28,378 | 0.66% | 10,110,097 |
| 2011-07-13 | 2011-07-11 | 8.034 | 1,275,750 | +85,135 | 0.65% | 10,249,740 |
| 2011-07-11 | 2011-07-07 | 8.034 | 1,190,615 | -7,094 | 0.60% | 9,565,741 |
| 2011-07-08 | 2011-07-06 | 6.766 | 1,197,709 | +4,966 | 0.61% | 8,103,357 |
| 2011-07-04 | 2011-06-29 | 6.695 | 1,192,743 | -8,514 | 0.61% | 7,985,698 |
| 2011-06-28 | 2011-06-24 | 6.695 | 1,201,257 | -7,804 | 0.61% | 8,042,702 |
| 2011-06-22 | 2011-06-20 | 5.568 | 1,209,061 | +2,129 | 0.61% | 6,731,591 |
| 2011-06-21 | 2011-06-17 | 5.568 | 1,206,932 | +14,898 | 0.61% | 6,719,738 |
| 2011-06-17 | 2011-06-15 | 6.413 | 1,192,034 | -2,838 | 0.60% | 7,644,911 |
| 2011-06-13 | 2011-06-09 | 6.695 | 1,194,872 | +7,095 | 0.61% | 7,999,953 |
| 2011-06-10 | 2011-06-08 | 6.695 | 1,187,777 | +21,284 | 0.60% | 7,952,450 |
| 2011-06-08 | 2011-06-03 | 6.766 | 1,166,493 | +78,040 | 0.59% | 7,892,158 |
| 2011-06-03 | 2011-06-01 | 6.695 | 1,088,453 | +23,412 | 0.55% | 7,287,452 |
| 2011-06-02 | 2011-05-31 | 6.907 | 1,065,041 | +40,440 | 0.54% | 7,355,883 |
| 2011-06-01 | 2011-05-30 | 6.907 | 1,024,601 | +15,182 | 0.52% | 7,076,578 |
| 2011-05-31 | 2011-05-27 | 6.907 | 1,009,419 | +98,331 | 0.51% | 6,971,721 |
| 2011-05-27 | 2011-05-25 | 6.413 | 911,088 | -23,554 | 0.46% | 5,843,111 |
| 2011-05-26 | 2011-05-24 | 6.484 | 934,642 | -7,094 | 0.47% | 6,060,041 |
| 2011-05-25 | 2011-05-23 | 6.131 | 941,736 | +35,472 | 0.48% | 5,774,187 |
| 2011-05-24 | 2011-05-20 | 6.343 | 906,264 | -7,094 | 0.46% | 5,748,303 |
| 2011-05-23 | 2011-05-19 | 6.484 | 913,358 | +76,622 | 0.46% | 5,922,039 |
| 2011-05-20 | 2011-05-18 | 6.484 | 836,736 | +28,378 | 0.42% | 5,425,237 |
| 2011-05-19 | 2011-05-17 | 6.272 | 808,358 | +5,959 | 0.41% | 5,070,329 |
| 2011-05-18 | 2011-05-16 | 6.343 | 802,399 | -26,959 | 0.41% | 5,089,502 |
| 2011-05-16 | 2011-05-12 | 5.638 | 829,358 | -7,378 | 0.42% | 4,675,999 |
| 2011-05-03 | 2011-04-28 | 5.145 | 836,736 | +7,094 | 0.42% | 4,304,807 |
| 2011-04-26 | 2011-04-20 | 5.356 | 829,642 | +7,095 | 0.42% | 4,443,721 |
| 2011-04-21 | 2011-04-19 | 5.145 | 822,547 | -19,865 | 0.42% | 4,231,808 |
| 2011-04-20 | 2011-04-18 | 5.286 | 842,412 | -70,946 | 0.43% | 4,452,749 |
| 2011-04-19 | 2011-04-15 | 5.286 | 913,358 | -710 | 0.46% | 4,827,749 |
| 2011-04-15 | 2011-04-13 | 5.286 | 914,068 | +14,190 | 0.46% | 4,831,502 |
| 2011-04-13 | 2011-04-11 | 5.497 | 899,878 | +11,351 | 0.46% | 4,946,758 |
| 2011-04-12 | 2011-04-08 | 5.286 | 888,527 | -17,169 | 0.45% | 4,696,500 |
| 2011-04-11 | 2011-04-07 | 5.215 | 905,696 | +36,182 | 0.46% | 4,723,420 |
| 2011-04-08 | 2011-04-06 | 5.779 | 869,514 | +118,622 | 0.44% | 5,024,963 |
| 2011-03-31 | 2011-03-29 | 4.229 | 750,892 | +2,838 | 0.38% | 3,175,200 |
| 2011-03-29 | 2011-03-25 | 4.370 | 748,054 | -6,953 | 0.38% | 3,268,640 |
| 2011-03-21 | 2011-03-17 | 4.370 | 755,007 | +5,676 | 0.38% | 3,299,021 |
| 2011-03-15 | 2011-03-11 | 4.581 | 749,331 | +56,757 | 0.38% | 3,432,650 |
| 2011-03-01 | 2011-02-25 | 4.510 | 692,574 | +4,256 | 0.35% | 3,123,839 |
| 2011-02-23 | 2011-02-21 | 4.722 | 688,318 | -4,256 | 0.35% | 3,250,172 |
| 2011-01-20 | 2011-01-18 | 5.004 | 692,574 | +142 | 0.35% | 3,465,508 |
| 2011-01-14 | 2011-01-12 | 5.286 | 692,432 | +4,256 | 0.35% | 3,659,998 |
| 2011-01-12 | 2011-01-10 | 5.215 | 688,176 | +5,676 | 0.35% | 3,589,002 |
| 2011-01-04 | 2010-12-31 | 5.356 | 682,500 | +14,189 | 0.35% | 3,655,600 |
| 2010-12-29 | 2010-12-24 | 5.427 | 668,311 | -7,094 | 0.34% | 3,626,701 |
| 2010-12-28 | 2010-12-22 | 5.638 | 675,405 | +11,067 | 0.34% | 3,807,998 |
| 2010-12-21 | 2010-12-17 | 5.145 | 664,338 | +993 | 0.34% | 3,417,861 |
| 2010-12-20 | 2010-12-16 | 5.497 | 663,345 | -72,932 | 0.34% | 3,646,502 |
| 2010-12-17 | 2010-12-15 | 5.497 | 736,277 | -71,372 | 0.37% | 4,047,420 |
| 2010-12-14 | 2010-12-10 | 5.638 | 807,649 | +7,521 | 0.41% | 4,553,602 |
| 2010-12-08 | 2010-12-06 | 5.004 | 800,128 | -2,838 | 0.41% | 4,003,688 |
| 2010-12-06 | 2010-12-02 | 4.933 | 802,966 | +10,784 | 0.41% | 3,961,299 |
| 2010-12-03 | 2010-12-01 | 5.215 | 792,182 | -4,683 | 0.40% | 4,131,418 |
| 2010-12-02 | 2010-11-30 | 5.286 | 796,865 | +3,122 | 0.40% | 4,212,001 |
| 2010-12-01 | 2010-11-29 | 4.370 | 793,743 | +3,547 | 0.40% | 3,468,279 |
| 2010-11-26 | 2010-11-24 | 4.933 | 790,196 | +7,662 | 0.40% | 3,898,300 |
| 2010-11-25 | 2010-11-23 | 5.074 | 782,534 | -1,419 | 0.40% | 3,970,801 |
| 2010-11-24 | 2010-11-22 | 5.356 | 783,953 | +710 | 0.40% | 4,199,002 |
| 2010-11-23 | 2010-11-19 | 5.356 | 783,243 | -1,419 | 0.40% | 4,195,199 |
| 2010-11-22 | 2010-11-18 | 5.215 | 784,662 | +2,270 | 0.40% | 4,092,199 |
| 2010-11-19 | 2010-11-17 | 5.074 | 782,392 | +710 | 0.40% | 3,970,081 |
| 2010-11-17 | 2010-11-15 | 5.356 | 781,682 | -30,082 | 0.40% | 4,186,838 |
| 2010-11-09 | 2010-11-05 | 6.484 | 811,764 | +7,095 | 0.41% | 5,263,323 |
| 2010-11-03 | 2010-11-01 | 6.484 | 804,669 | +5,676 | 0.41% | 5,217,321 |
| 2010-11-01 | 2010-10-28 | 6.484 | 798,993 | +11,351 | 0.41% | 5,180,518 |
| 2010-10-28 | 2010-10-26 | 6.766 | 787,642 | +6,953 | 0.40% | 5,328,961 |
| 2010-10-25 | 2010-10-21 | 6.343 | 780,689 | +7,094 | 0.40% | 4,951,799 |
| 2010-10-13 | 2010-10-11 | 6.131 | 773,595 | -100 | 0.39% | 4,743,242 |
| 2010-10-12 | 2010-10-08 | 6.343 | 773,695 | +100 | 0.39% | 4,907,437 |
| 2010-10-08 | 2010-10-06 | 6.554 | 773,595 | +7,095 | 0.39% | 5,070,363 |
| 2010-10-04 | 2010-09-29 | 6.272 | 766,500 | -12,486 | 0.39% | 4,807,780 |
| 2010-09-30 | 2010-09-28 | 6.202 | 778,986 | -1,384,582 | 0.45% | 4,831,197 |
| 2010-09-29 | 2010-09-27 | 6.484 | 2,163,568 | -363,101 | 1.25% | 14,028,163 |
| 2010-09-28 | 2010-09-24 | 6.484 | 2,526,669 | -716,412 | 1.46% | 16,382,441 |
| 2010-09-27 | 2010-09-22 | 6.695 | 3,243,081 | +2,638,905 | 1.88% | 21,713,199 |
| 2010-09-21 | 2010-09-17 | 8.175 | 604,176 | -2,128 | 0.35% | 4,939,283 |
| 2010-09-20 | 2010-09-16 | 7.893 | 606,304 | -385 | 0.35% | 4,785,760 |
| 2010-09-07 | 2010-09-03 | 7.189 | 606,689 | +2,129 | 0.35% | 4,361,227 |
| 2010-09-02 | 2010-08-31 | 7.048 | 604,560 | -14,190 | 0.35% | 4,260,709 |
| 2010-08-27 | 2010-08-25 | 7.048 | 618,750 | +1,419 | 0.36% | 4,360,714 |
| 2010-08-25 | 2010-08-23 | 7.470 | 617,331 | -283 | 0.36% | 4,611,757 |
| 2010-08-24 | 2010-08-20 | 7.752 | 617,614 | -8,940 | 0.36% | 4,787,979 |
| 2010-08-20 | 2010-08-18 | 7.752 | 626,554 | -3,689 | 0.36% | 4,857,285 |
| 2010-08-19 | 2010-08-17 | 7.752 | 630,243 | +284 | 0.37% | 4,885,884 |
| 2010-08-18 | 2010-08-16 | 7.752 | 629,959 | +284 | 0.37% | 4,883,682 |
| 2010-08-13 | 2010-08-11 | 7.752 | 629,675 | +39,020 | 0.36% | 4,881,480 |
| 2010-08-12 | 2010-08-10 | 8.034 | 590,655 | +3,689 | 0.34% | 4,745,491 |
| 2010-08-11 | 2010-08-09 | 8.316 | 586,966 | +14,048 | 0.34% | 4,881,321 |
| 2010-07-28 | 2010-07-26 | 8.457 | 572,918 | -5,392 | 0.33% | 4,845,249 |
| 2010-07-27 | 2010-07-23 | 8.598 | 578,310 | +283 | 0.34% | 4,972,364 |
| 2010-07-12 | 2010-07-08 | 7.893 | 578,027 | +2,838 | 0.34% | 4,562,560 |
| 2010-07-02 | 2010-06-29 | 7.470 | 575,189 | -45,263 | 0.33% | 4,296,936 |
| 2010-06-24 | 2010-06-22 | 8.175 | 620,452 | +17,736 | 0.36% | 5,072,343 |
| 2010-06-23 | 2010-06-21 | 8.034 | 602,716 | -2,838 | 0.35% | 4,842,393 |
| 2010-06-21 | 2010-06-17 | 7.611 | 605,554 | -19,297 | 0.35% | 4,609,131 |
| 2010-06-15 | 2010-06-11 | 7.048 | 624,851 | -81,730 | 0.36% | 4,403,712 |
| 2010-06-03 | 2010-06-01 | 7.611 | 706,581 | +1,419 | 0.41% | 5,378,091 |
| 2010-06-02 | 2010-05-31 | 7.893 | 705,162 | +1,419 | 0.41% | 5,566,079 |
| 2010-06-01 | 2010-05-28 | 7.470 | 703,743 | +5,676 | 0.41% | 5,257,295 |
| 2010-05-27 | 2010-05-25 | 6.625 | 698,067 | -133,237 | 0.40% | 4,624,528 |
| 2010-05-24 | 2010-05-19 | 7.470 | 831,304 | +2,129 | 0.48% | 6,210,237 |
| 2010-05-20 | 2010-05-18 | 8.034 | 829,175 | +101 | 0.48% | 6,661,829 |
| 2010-05-18 | 2010-05-14 | 8.598 | 829,074 | -2,838 | 0.48% | 7,128,457 |
| 2010-05-14 | 2010-05-12 | 8.598 | 831,912 | +709 | 0.48% | 7,152,859 |
| 2010-05-12 | 2010-05-10 | 9.021 | 831,203 | -1,419 | 0.48% | 7,498,243 |
| 2010-05-11 | 2010-05-07 | 8.880 | 832,622 | +1,419 | 0.48% | 7,393,683 |
| 2010-05-07 | 2010-05-05 | 9.726 | 831,203 | -2,270 | 0.48% | 8,084,043 |
| 2010-05-06 | 2010-05-04 | 9.867 | 833,473 | +4,399 | 0.48% | 8,223,600 |
| 2010-05-03 | 2010-04-29 | 10.008 | 829,074 | +1,419 | 0.48% | 8,297,057 |
| 2010-04-28 | 2010-04-26 | 9.867 | 827,655 | -142 | 0.48% | 8,166,196 |
| 2010-04-22 | 2010-04-20 | 9.585 | 827,797 | -3,548 | 0.48% | 7,934,237 |
| 2010-04-20 | 2010-04-16 | 10.430 | 831,345 | +8,088 | 0.48% | 8,671,324 |
| 2010-04-16 | 2010-04-14 | 10.430 | 823,257 | +10,642 | 0.48% | 8,586,963 |
| 2010-04-15 | 2010-04-13 | 11.135 | 812,615 | +9,081 | 0.47% | 9,048,662 |
| 2010-04-14 | 2010-04-12 | 10.712 | 803,534 | +1,987 | 0.47% | 8,607,762 |
| 2010-04-13 | 2010-04-09 | 9.867 | 801,547 | -142 | 0.46% | 7,908,597 |
| 2010-03-31 | 2010-03-29 | 10.149 | 801,689 | -47,818 | 0.46% | 8,135,998 |
| 2010-03-30 | 2010-03-26 | 10.008 | 849,507 | -234,547 | 0.49% | 8,501,542 |
| 2010-03-29 | 2010-03-25 | 10.430 | 1,084,054 | +6,811 | 0.63% | 11,307,199 |
| 2010-03-26 | 2010-03-24 | 10.149 | 1,077,243 | -54,742 | 0.62% | 10,932,478 |
| 2010-03-19 | 2010-03-17 | 10.853 | 1,131,985 | -1,277 | 0.66% | 12,285,811 |
| 2010-03-18 | 2010-03-16 | 10.149 | 1,133,262 | -42,568 | 0.66% | 11,500,990 |
| 2010-03-16 | 2010-03-12 | 10.290 | 1,175,830 | -3,547 | 0.68% | 12,098,731 |
| 2010-03-11 | 2010-03-09 | 10.712 | 1,179,377 | -2,838 | 0.68% | 12,633,936 |
| 2010-03-09 | 2010-03-05 | 10.571 | 1,182,215 | -150,973 | 0.69% | 12,497,701 |
| 2010-03-02 | 2010-02-26 | 8.316 | 1,333,188 | +11,493 | 0.77% | 11,087,045 |
| 2010-02-26 | 2010-02-24 | 8.175 | 1,321,695 | -28,378 | 0.77% | 10,805,171 |
| 2010-02-22 | 2010-02-18 | 7.189 | 1,350,073 | -50,372 | 0.78% | 9,705,096 |
| 2010-02-19 | 2010-02-17 | 7.048 | 1,400,445 | -45,547 | 0.81% | 9,869,803 |
| 2010-02-18 | 2010-02-12 | 7.189 | 1,445,992 | -10,358 | 0.84% | 10,394,617 |
| 2010-01-27 | 2010-01-25 | 7.611 | 1,456,350 | -142 | 0.84% | 11,084,904 |
| 2010-01-21 | 2010-01-19 | 8.598 | 1,456,492 | +142 | 0.84% | 12,523,057 |
| 2010-01-20 | 2010-01-18 | 8.457 | 1,456,350 | +3,547 | 0.84% | 12,316,560 |
| 2010-01-12 | 2010-01-08 | 6.836 | 1,452,803 | +7,095 | 0.84% | 9,931,638 |
| 2009-12-21 | 2009-12-17 | 6.484 | 1,445,708 | -5,818 | 0.87% | 9,373,695 |
| 2009-12-18 | 2009-12-16 | 6.836 | 1,451,526 | +142 | 0.87% | 9,922,908 |
| 2009-12-17 | 2009-12-15 | 7.189 | 1,451,384 | -196,236 | 0.87% | 10,433,378 |
| 2009-12-15 | 2009-12-11 | 7.048 | 1,647,620 | -85,135 | 0.99% | 11,611,798 |
| 2009-12-08 | 2009-12-04 | 8.457 | 1,732,755 | -35,473 | 1.04% | 14,654,157 |
| 2009-11-26 | 2009-11-24 | 9.726 | 1,768,228 | +142 | 1.07% | 17,197,280 |
| 2009-11-24 | 2009-11-20 | 9.867 | 1,768,086 | -3,406 | 1.07% | 17,445,115 |
| 2009-11-17 | 2009-11-13 | 9.444 | 1,771,492 | +1,845 | 1.07% | 16,729,633 |
| 2009-11-16 | 2009-11-12 | 9.303 | 1,769,647 | -142 | 1.07% | 16,462,773 |
| 2009-11-12 | 2009-11-10 | 9.444 | 1,769,789 | +8,797 | 1.07% | 16,713,550 |
| 2009-11-11 | 2009-11-09 | 9.867 | 1,760,992 | +7,095 | 1.06% | 17,375,121 |
| 2009-11-09 | 2009-11-05 | 9.162 | 1,753,897 | -1 | 1.06% | 16,069,037 |
| 2009-11-03 | 2009-10-30 | 10.149 | 1,753,898 | +42,568 | 1.06% | 17,799,559 |
| 2009-10-15 | 2009-10-13 | 10.008 | 1,711,330 | +7,094 | 1.03% | 17,126,339 |
| 2009-10-13 | 2009-10-09 | 10.290 | 1,704,236 | -1,419 | 1.03% | 17,535,777 |
| 2009-10-12 | 2009-10-08 | 10.290 | 1,705,655 | -284 | 1.03% | 17,550,378 |
| 2009-10-07 | 2009-10-05 | 10.430 | 1,705,939 | +183,609 | 1.03% | 17,793,756 |
| 2009-10-02 | 2009-09-29 | 10.149 | 1,522,330 | +283 | 0.92% | 15,449,475 |
| 2009-09-28 | 2009-09-24 | 10.571 | 1,522,047 | +4,541 | 0.92% | 16,090,211 |
| 2009-09-22 | 2009-09-18 | 10.290 | 1,517,506 | +7,094 | 0.91% | 15,614,414 |
| 2009-09-16 | 2009-09-14 | 10.430 | 1,510,412 | -709 | 0.91% | 15,754,316 |
| 2009-09-11 | 2009-09-09 | 11.558 | 1,511,121 | -4,682 | 0.91% | 17,465,680 |
| 2009-09-10 | 2009-09-08 | 11.558 | 1,515,803 | -9,081 | 0.91% | 17,519,795 |
| 2009-09-09 | 2009-09-07 | 11.417 | 1,524,884 | +567 | 0.92% | 17,409,818 |
| 2009-09-08 | 2009-09-04 | 9.162 | 1,524,317 | -1,986 | 0.92% | 13,965,647 |
| 2009-09-07 | 2009-09-03 | 9.162 | 1,526,303 | +2,554 | 0.92% | 13,983,843 |
| 2009-09-03 | 2009-09-01 | 8.739 | 1,523,749 | +4,966 | 0.92% | 13,316,115 |
| 2009-09-02 | 2009-08-31 | 9.162 | 1,518,783 | -993 | 0.92% | 13,914,945 |
| 2009-09-01 | 2009-08-28 | 9.444 | 1,519,776 | -7,095 | 0.92% | 14,352,475 |
| 2009-08-31 | 2009-08-27 | 9.585 | 1,526,871 | +15,750 | 0.92% | 14,634,695 |
| 2009-08-28 | 2009-08-26 | 10.008 | 1,511,121 | -1,419 | 0.91% | 15,122,723 |
| 2009-08-27 | 2009-08-25 | 9.585 | 1,512,540 | +44,696 | 0.91% | 14,497,336 |
| 2009-08-26 | 2009-08-24 | 8.457 | 1,467,844 | +3,547 | 0.89% | 12,413,766 |
| 2009-08-25 | 2009-08-21 | 11.276 | 1,464,297 | +1 | 0.88% | 16,511,692 |
| 2009-08-24 | 2009-08-20 | 11.417 | 1,464,296 | -568 | 0.88% | 16,718,077 |
| 2009-08-20 | 2009-08-18 | 11.417 | 1,464,864 | -159,770 | 0.88% | 16,724,562 |
| 2009-08-19 | 2009-08-17 | 12.827 | 1,624,634 | -6,385 | 0.98% | 20,838,639 |
| 2009-08-17 | 2009-08-13 | 13.954 | 1,631,019 | +6,385 | 0.98% | 22,759,705 |
| 2009-08-13 | 2009-08-11 | 14.659 | 1,624,634 | +3,831 | 0.98% | 23,815,587 |
| 2009-08-12 | 2009-08-10 | 16.350 | 1,620,803 | -288,324 | 0.98% | 26,500,901 |
| 2009-08-11 | 2009-08-07 | 16.069 | 1,909,127 | -167,574 | 1.15% | 30,676,944 |
| 2009-08-10 | 2009-08-06 | 17.196 | 2,076,701 | +77,756 | 1.25% | 35,711,346 |
| 2009-08-07 | 2009-08-05 | 17.478 | 1,998,945 | +98,048 | 1.21% | 34,937,751 |
| 2009-08-06 | 2009-08-04 | 17.196 | 1,900,897 | +42,142 | 1.15% | 32,688,187 |
| 2009-08-05 | 2009-08-03 | 17.619 | 1,858,755 | -10,642 | 1.12% | 32,749,493 |
| 2009-08-04 | 2009-07-31 | 17.619 | 1,869,397 | +31,925 | 1.13% | 32,936,995 |
| 2009-08-03 | 2009-07-30 | 16.632 | 1,837,472 | +34,764 | 1.11% | 30,561,534 |
| 2009-07-31 | 2009-07-29 | 17.055 | 1,802,708 | -2,128 | 1.09% | 30,745,614 |
| 2009-07-30 | 2009-07-28 | 17.055 | 1,804,836 | -9,933 | 1.09% | 30,781,908 |
| 2009-07-29 | 2009-07-27 | 16.914 | 1,814,769 | +26,960 | 1.09% | 30,695,521 |
| 2009-07-28 | 2009-07-24 | 16.914 | 1,787,809 | +1,418 | 1.08% | 30,239,512 |
| 2009-07-27 | 2009-07-23 | 16.914 | 1,786,391 | +7,095 | 1.08% | 30,215,528 |
| 2009-07-24 | 2009-07-22 | 16.914 | 1,779,296 | +732,730 | 1.07% | 30,095,521 |
| 2009-07-23 | 2009-07-21 | 14.800 | 1,046,566 | -1,419 | 0.63% | 15,489,177 |
| 2009-07-22 | 2009-07-20 | 14.236 | 1,047,985 | +15,182 | 0.63% | 14,919,314 |
| 2009-07-21 | 2009-07-17 | 14.236 | 1,032,803 | +43,277 | 0.62% | 14,703,180 |
| 2009-07-20 | 2009-07-16 | 14.518 | 989,526 | -5,959 | 0.60% | 14,366,033 |
| 2009-07-17 | 2009-07-15 | 14.377 | 995,485 | +3,973 | 0.60% | 14,312,230 |
| 2009-07-16 | 2009-07-14 | 13.672 | 991,512 | -15,466 | 0.60% | 13,556,330 |
| 2009-07-15 | 2009-07-13 | 13.813 | 1,006,978 | +14,047 | 0.61% | 13,909,723 |
| 2009-07-14 | 2009-07-10 | 13.250 | 992,931 | +14,331 | 0.60% | 13,155,863 |
| 2009-07-13 | 2009-07-09 | 13.672 | 978,600 | -568 | 0.59% | 13,379,792 |
| 2009-07-07 | 2009-07-03 | 11.840 | 979,168 | -6,810 | 0.59% | 11,593,349 |
| 2009-07-06 | 2009-07-02 | 11.276 | 985,978 | +2,837 | 0.59% | 11,118,076 |
| 2009-07-03 | 2009-06-30 | 11.135 | 983,141 | +710 | 0.59% | 10,947,509 |
| 2009-07-02 | 2009-06-29 | 11.699 | 982,431 | +12,486 | 0.59% | 11,493,507 |
| 2009-06-30 | 2009-06-26 | 12.545 | 969,945 | +50,656 | 0.59% | 12,167,729 |
| 2009-06-29 | 2009-06-25 | 12.122 | 919,289 | +26,675 | 0.55% | 11,143,534 |
| 2009-06-26 | 2009-06-24 | 10.430 | 892,614 | -82,297 | 0.54% | 9,310,389 |
| 2009-06-25 | 2009-06-23 | 9.867 | 974,911 | -1,419 | 0.59% | 9,619,122 |
| 2009-06-24 | 2009-06-22 | 10.149 | 976,330 | -284 | 0.59% | 9,908,355 |
| 2009-06-23 | 2009-06-19 | 10.149 | 976,614 | -5,675 | 0.59% | 9,911,237 |
| 2009-06-22 | 2009-06-18 | 10.994 | 982,289 | +2,838 | 0.59% | 10,799,566 |
| 2009-06-19 | 2009-06-17 | 11.135 | 979,451 | -94,926 | 0.59% | 10,906,420 |
| 2009-06-18 | 2009-06-16 | 10.994 | 1,074,377 | -4,682 | 0.65% | 11,812,008 |
| 2009-06-17 | 2009-06-15 | 10.290 | 1,079,059 | -14,190 | 0.65% | 11,103,003 |
| 2009-06-16 | 2009-06-12 | 10.853 | 1,093,249 | +99,183 | 0.66% | 11,865,396 |
| 2009-06-15 | 2009-06-11 | 9.726 | 994,066 | -8,230 | 0.60% | 9,668,002 |
| 2009-06-11 | 2009-06-09 | 7.893 | 1,002,296 | -3,831 | 0.60% | 7,911,456 |
| 2009-06-10 | 2009-06-08 | 8.457 | 1,006,127 | +70,378 | 0.61% | 8,508,960 |
| 2009-06-09 | 2009-06-05 | 8.316 | 935,749 | +5,960 | 0.56% | 7,781,867 |
| 2009-06-08 | 2009-06-04 | 7.470 | 929,789 | -21,142 | 0.56% | 6,945,967 |
| 2009-06-05 | 2009-06-03 | 7.330 | 950,931 | +14,189 | 0.57% | 6,969,871 |
| 2009-06-04 | 2009-06-02 | 7.330 | 936,742 | -2,696 | 0.57% | 6,865,873 |
| 2009-06-03 | 2009-06-01 | 6.977 | 939,438 | +8,514 | 0.57% | 6,554,593 |
| 2009-06-02 | 2009-05-29 | 7.189 | 930,924 | -27,102 | 0.56% | 6,692,014 |
| 2009-06-01 | 2009-05-27 | 7.189 | 958,026 | +25,683 | 0.58% | 6,886,838 |
| 2009-05-29 | 2009-05-26 | 7.893 | 932,343 | +34,196 | 0.56% | 7,359,294 |
| 2009-05-27 | 2009-05-25 | 7.330 | 898,147 | -264,061 | 0.54% | 6,582,990 |
| 2009-05-26 | 2009-05-22 | 8.598 | 1,162,208 | -14,331 | 0.70% | 9,992,775 |
| 2009-05-25 | 2009-05-21 | 7.330 | 1,176,539 | +26,817 | 0.71% | 8,623,471 |
| 2009-05-14 | 2009-05-12 | 1.762 | 1,149,722 | +5,676 | 0.69% | 2,025,701 |
| 2009-05-11 | 2009-05-07 | 1.818 | 1,144,046 | +7,095 | 0.69% | 2,080,202 |
| 2009-05-08 | 2009-05-06 | 1.691 | 1,136,951 | +16,175 | 0.69% | 1,923,071 |
| 2009-02-23 | 2009-02-19 | 1.593 | 1,120,776 | +10,642 | 0.68% | 1,785,129 |
| 2009-02-05 | 2009-02-03 | 1.156 | 1,110,134 | -162,750 | 0.67% | 1,283,103 |
| 2009-02-03 | 2009-01-30 | 1.128 | 1,272,884 | -120,892 | 0.77% | 1,435,328 |
| 2009-02-02 | 2009-01-29 | 1.156 | 1,393,776 | -144,446 | 0.84% | 1,610,940 |
| 2009-01-30 | 2009-01-23 | 1.085 | 1,538,222 | -57,750 | 0.93% | 1,669,484 |
| 2009-01-29 | 2009-01-22 | 1.071 | 1,595,972 | -42,283 | 0.96% | 1,709,666 |
| 2009-01-21 | 2009-01-19 | 1.198 | 1,638,255 | -38,737 | 0.99% | 1,962,786 |
| 2009-01-20 | 2009-01-16 | 1.254 | 1,676,992 | -84,142 | 1.01% | 2,103,747 |
| 2009-01-19 | 2009-01-15 | 1.240 | 1,761,134 | -95,919 | 1.06% | 2,184,477 |
| 2009-01-15 | 2009-01-13 | 1.283 | 1,857,053 | -25,824 | 1.12% | 2,381,980 |
| 2009-01-14 | 2009-01-12 | 1.381 | 1,882,877 | +4,966 | 1.14% | 2,600,881 |
| 2009-01-13 | 2009-01-09 | 1.438 | 1,877,911 | -635,675 | 1.13% | 2,699,899 |
| 2009-01-12 | 2009-01-08 | 1.353 | 2,513,586 | -515,778 | 1.52% | 3,401,241 |
| 2009-01-09 | 2009-01-07 | 1.635 | 3,029,364 | -614,817 | 1.83% | 4,953,154 |
| 2009-01-05 | 2008-12-31 | 1.212 | 3,644,181 | -7,095 | 2.20% | 4,417,442 |
| 2008-12-16 | 2008-12-12 | 1.128 | 3,651,276 | -351,466 | 2.20% | 4,117,248 |
| 2008-12-15 | 2008-12-11 | 1.001 | 4,002,742 | -999,061 | 2.41% | 4,005,792 |
| 2008-12-12 | 2008-12-10 | 1.029 | 5,001,803 | -270,729 | 3.02% | 5,146,617 |
| 2008-12-11 | 2008-12-09 | 0.973 | 5,272,532 | -882,568 | 3.18% | 5,127,914 |
| 2008-12-10 | 2008-12-08 | 0.987 | 6,155,100 | -423,547 | 3.71% | 6,073,032 |
| 2008-12-09 | 2008-12-05 | 0.987 | 6,578,647 | -186,730 | 3.97% | 6,490,932 |
| 2008-12-08 | 2008-12-04 | 0.987 | 6,765,377 | -466,399 | 4.08% | 6,675,172 |
| 2008-12-05 | 2008-12-03 | 0.987 | 7,231,776 | -51,081 | 4.36% | 7,135,352 |
| 2008-11-28 | 2008-11-26 | 1.001 | 7,282,857 | +35,473 | 4.39% | 7,288,406 |
| 2008-11-19 | 2008-11-17 | 1.085 | 7,247,384 | -5,250 | 4.37% | 7,865,827 |
| 2008-11-18 | 2008-11-14 | 1.128 | 7,252,634 | -244,054 | 4.37% | 8,178,208 |
| 2008-11-13 | 2008-11-11 | 1.128 | 7,496,688 | -10,216 | 4.52% | 8,453,408 |
| 2008-11-10 | 2008-11-06 | 1.085 | 7,506,904 | -3,547 | 4.53% | 8,147,493 |
| 2008-11-07 | 2008-11-05 | 1.099 | 7,510,451 | -187,865 | 4.53% | 8,257,204 |
| 2008-11-06 | 2008-11-04 | 1.128 | 7,698,316 | -92,230 | 4.64% | 8,680,768 |
| 2008-11-05 | 2008-11-03 | 1.128 | 7,790,546 | -197,655 | 4.70% | 8,784,768 |
| 2008-11-04 | 2008-10-31 | 1.128 | 7,988,201 | -25,115 | 4.82% | 9,007,648 |
| 2008-11-03 | 2008-10-30 | 1.156 | 8,013,316 | -57,750 | 4.83% | 9,261,867 |
| 2008-10-30 | 2008-10-28 | 1.085 | 8,071,066 | -1,129,602 | 4.87% | 8,759,797 |
| 2008-10-16 | 2008-10-14 | 1.353 | 9,200,668 | -388,641 | 5.55% | 12,449,818 |
| 2008-10-15 | 2008-10-13 | 1.269 | 9,589,309 | -70,946 | 5.78% | 12,164,723 |
| 2008-10-13 | 2008-10-09 | 1.269 | 9,660,255 | -40,440 | 5.83% | 12,254,723 |
| 2008-10-09 | 2008-10-06 | 1.945 | 9,700,695 | -19,155 | 5.85% | 18,869,238 |
| 2008-10-08 | 2008-10-03 | 2.002 | 9,719,850 | -46,115 | 5.86% | 19,454,511 |
| 2008-10-06 | 2008-10-02 | 2.114 | 9,765,965 | -128,554 | 5.89% | 20,648,040 |
| 2008-09-11 | 2008-09-09 | 3.270 | 9,894,519 | -567 | 5.97% | 32,356,019 |
| 2008-08-13 | 2008-08-11 | 3.594 | 9,895,086 | -1,136 | 5.97% | 35,565,766 |
| 2008-08-12 | 2008-08-08 | 3.806 | 9,896,222 | -4,824 | 5.97% | 37,662,193 |
| 2008-08-11 | 2008-08-07 | 3.876 | 9,901,046 | +5,960 | 5.97% | 38,378,340 |
| 2008-08-05 | 2008-08-01 | 4.651 | 9,895,086 | +1,560 | 5.97% | 46,026,286 |
| 2008-07-31 | 2008-07-29 | 4.651 | 9,893,526 | -7,094 | 5.97% | 46,019,030 |
| 2008-07-28 | 2008-07-24 | 4.722 | 9,900,620 | -4,569 | 5.97% | 46,749,785 |
| 2008-07-25 | 2008-07-23 | 4.792 | 9,905,189 | +567 | 5.97% | 47,469,439 |
| 2008-07-24 | 2008-07-22 | 4.792 | 9,904,622 | -3,547 | 5.97% | 47,466,722 |
| 2008-07-23 | 2008-07-21 | 5.145 | 9,908,169 | +16,460 | 5.98% | 50,975,170 |
| 2008-07-22 | 2008-07-18 | 4.651 | 9,891,709 | +7,094 | 5.97% | 46,010,578 |
| 2008-07-21 | 2008-07-17 | 5.074 | 9,884,615 | -14,189 | 5.96% | 50,157,361 |
| 2008-07-17 | 2008-07-15 | 5.145 | 9,898,804 | -72,365 | 5.97% | 50,926,990 |
| 2008-07-16 | 2008-07-14 | 5.709 | 9,971,169 | +25,541 | 6.01% | 56,921,130 |
| 2008-07-11 | 2008-07-09 | 5.850 | 9,945,628 | +5,675 | 6.00% | 58,177,188 |
| 2008-07-10 | 2008-07-08 | 5.004 | 9,939,953 | -142 | 6.00% | 49,737,631 |
| 2008-06-27 | 2008-06-25 | 3.876 | 9,940,095 | -2,837 | 6.00% | 38,529,702 |
| 2008-06-26 | 2008-06-24 | 3.947 | 9,942,932 | +57,040 | 6.00% | 39,241,438 |
| 2008-06-25 | 2008-06-23 | 3.947 | 9,885,892 | +57,892 | 5.96% | 39,016,320 |
| 2008-06-23 | 2008-06-19 | 3.242 | 9,828,000 | -18,020 | 5.93% | 31,861,440 |
| 2008-06-20 | 2008-06-18 | 3.030 | 9,846,020 | -172,257 | 5.94% | 29,838,129 |
| 2008-06-19 | 2008-06-17 | 3.129 | 10,018,277 | +21,993 | 6.04% | 31,348,620 |
| 2008-06-05 | 2008-06-03 | 3.524 | 9,996,284 | +7,095 | 6.03% | 35,225,001 |
| 2008-06-02 | 2008-05-29 | 3.735 | 9,989,189 | -35,473 | 6.03% | 37,311,999 |
| 2008-05-29 | 2008-05-27 | 3.665 | 10,024,662 | +14,189 | 6.05% | 36,737,999 |
| 2008-05-16 | 2008-05-14 | 4.088 | 10,010,473 | +107,270 | 6.04% | 40,919,000 |
| 2008-05-09 | 2008-05-07 | 4.088 | 9,903,203 | -90,952 | 5.98% | 40,480,521 |
| 2008-05-08 | 2008-05-06 | 4.440 | 9,994,155 | -12,629 | 6.03% | 44,374,048 |
| 2008-05-07 | 2008-05-05 | 4.088 | 10,006,784 | -3,121 | 6.04% | 40,903,921 |
| 2008-05-06 | 2008-05-02 | 4.510 | 10,009,905 | -23,554 | 6.04% | 45,149,438 |
| 2008-05-05 | 2008-04-30 | 3.876 | 10,033,459 | +47,959 | 6.05% | 38,891,598 |
| 2008-05-02 | 2008-04-29 | 3.735 | 9,985,500 | -37,459 | 6.02% | 37,298,220 |
| 2008-04-30 | 2008-04-28 | 3.594 | 10,022,959 | +4,256 | 6.05% | 36,025,378 |
| 2008-04-22 | 2008-04-18 | 3.524 | 10,018,703 | -101,452 | 6.04% | 35,304,001 |
| 2008-04-21 | 2008-04-17 | 3.806 | 10,120,155 | -84,000 | 6.11% | 38,514,418 |
| 2008-04-10 | 2008-04-08 | 4.510 | 10,204,155 | +7,094 | 6.16% | 46,025,598 |
| 2008-03-26 | 2008-03-20 | 5.145 | 10,197,061 | +8,372 | 6.15% | 52,461,451 |
| 2008-03-19 | 2008-03-17 | 5.074 | 10,188,689 | +6,953 | 6.15% | 51,700,319 |
| 2008-03-13 | 2008-03-11 | 9.444 | 10,181,736 | -2,129 | 6.14% | 96,154,375 |
| 2008-03-10 | 2008-03-06 | 11.558 | 10,183,865 | -873,486 | 6.14% | 117,706,082 |
| 2008-03-04 | 2008-02-29 | 14.095 | 11,057,351 | +7,094 | 6.67% | 155,855,995 |
| 2008-02-25 | 2008-02-21 | 14.941 | 11,050,257 | +1,277 | 7.00% | 165,101,364 |
| 2008-02-21 | 2008-02-19 | 16.350 | 11,048,980 | -1,419 | 7.00% | 180,656,084 |
| 2008-02-20 | 2008-02-18 | 14.800 | 11,050,399 | -425 | 7.00% | 163,545,905 |
| 2008-02-11 | 2008-02-04 | 11.699 | 11,050,824 | +3,547 | 7.00% | 129,284,116 |
| 2008-02-01 | 2008-01-30 | 13.250 | 11,047,277 | +426 | 6.99% | 146,371,160 |
| 2008-01-31 | 2008-01-29 | 14.095 | 11,046,851 | +1,419 | 6.99% | 155,707,995 |
| 2008-01-28 | 2008-01-24 | 13.672 | 11,045,432 | -72,507 | 7.00% | 151,017,354 |
| 2008-01-17 | 2008-01-15 | 27.909 | 11,117,939 | +8,797 | 7.04% | 310,285,795 |
| 2008-01-10 | 2008-01-08 | 30.869 | 11,109,142 | -567 | 7.04% | 342,923,343 |
| 2008-01-03 | 2007-12-31 | 33.265 | 11,109,709 | +39,729 | 7.04% | 369,561,825 |
| 2008-01-02 | 2007-12-27 | 31.573 | 11,069,980 | +13,338 | 7.01% | 349,516,169 |
| 2007-12-28 | 2007-12-24 | 31.714 | 11,056,642 | +18,588 | 7.00% | 350,653,503 |
| 2007-12-27 | 2007-12-20 | 29.459 | 11,038,054 | -22,845 | 6.99% | 325,170,558 |
| 2007-12-20 | 2007-12-18 | 28.895 | 11,060,899 | +3,548 | 7.00% | 319,607,310 |
| 2007-12-19 | 2007-12-17 | 30.305 | 11,057,351 | +709 | 7.00% | 335,090,389 |
| 2007-12-13 | 2007-12-11 | 33.547 | 11,056,642 | +43,987 | 7.00% | 370,913,484 |
| 2007-12-11 | 2007-12-07 | 33.265 | 11,012,655 | +709 | 6.97% | 366,333,347 |
| 2007-12-10 | 2007-12-06 | 34.110 | 11,011,946 | +710 | 6.97% | 375,622,722 |
| 2007-12-07 | 2007-12-05 | 33.970 | 11,011,236 | -49,946 | 6.97% | 374,046,443 |
| 2007-12-06 | 2007-12-04 | 36.507 | 11,061,182 | -325,926 | 7.01% | 403,806,884 |
| 2007-12-05 | 2007-12-03 | 37.070 | 11,387,108 | -79,460 | 7.21% | 422,125,516 |
| 2007-12-04 | 2007-11-30 | 37.352 | 11,466,568 | -26,108 | 7.26% | 428,303,616 |
| 2007-12-03 | 2007-11-29 | 35.238 | 11,492,676 | -17,736 | 7.28% | 404,980,011 |
| 2007-11-30 | 2007-11-28 | 30.023 | 11,510,412 | +3,547 | 7.29% | 345,575,455 |
| 2007-11-29 | 2007-11-27 | 26.781 | 11,506,865 | -51,790 | 7.29% | 308,164,804 |
| 2007-11-28 | 2007-11-26 | 25.935 | 11,558,655 | +7,094 | 7.32% | 299,776,469 |
| 2007-11-27 | 2007-11-23 | 25.794 | 11,551,561 | -105,709 | 7.32% | 297,964,265 |
| 2007-11-26 | 2007-11-22 | 29.600 | 11,657,270 | -45,831 | 7.38% | 345,055,192 |
| 2007-11-23 | 2007-11-21 | 30.164 | 11,703,101 | -50,230 | 7.41% | 353,010,109 |
| 2007-11-22 | 2007-11-20 | 31.714 | 11,753,331 | -18,446 | 7.44% | 372,748,497 |
| 2007-11-21 | 2007-11-19 | 30.587 | 11,771,777 | -61,297 | 7.46% | 360,059,419 |
| 2007-11-20 | 2007-11-16 | 31.855 | 11,833,074 | -96,771 | 7.49% | 376,945,390 |
| 2007-11-19 | 2007-11-15 | 33.829 | 11,929,845 | -36,040 | 7.56% | 403,569,614 |
| 2007-11-16 | 2007-11-14 | 34.815 | 11,965,885 | -107,696 | 7.58% | 416,595,135 |
| 2007-11-14 | 2007-11-12 | 35.238 | 12,073,581 | +1,277 | 7.65% | 425,449,997 |
| 2007-11-13 | 2007-11-09 | 35.520 | 12,072,304 | -14,189 | 7.65% | 428,808,238 |
| 2007-11-07 | 2007-11-05 | 35.379 | 12,086,493 | -1,277 | 7.65% | 427,608,611 |
| 2007-11-06 | 2007-11-02 | 36.225 | 12,087,770 | -9,933 | 7.66% | 437,876,590 |
| 2007-10-31 | 2007-10-29 | 34.392 | 12,097,703 | +268,176 | 7.66% | 416,068,810 |
| 2007-10-30 | 2007-10-26 | 31.855 | 11,829,527 | +162,466 | 7.59% | 376,832,399 |
| 2007-10-29 | 2007-10-25 | 31.010 | 11,667,061 | +78,041 | 7.48% | 361,790,006 |
| 2007-10-26 | 2007-10-24 | 33.124 | 11,589,020 | +33,912 | 7.43% | 383,872,491 |
| 2007-10-23 | 2007-10-18 | 34.533 | 11,555,108 | +35,331 | 7.41% | 399,036,396 |
| 2007-10-22 | 2007-10-17 | 34.251 | 11,519,777 | +62,149 | 7.39% | 394,568,819 |
| 2007-10-18 | 2007-10-16 | 33.829 | 11,457,628 | -13,906 | 7.35% | 387,595,187 |
| 2007-10-16 | 2007-10-12 | 37.775 | 11,471,534 | +131,676 | 7.36% | 433,339,928 |
| 2007-10-15 | 2007-10-11 | 40.030 | 11,339,858 | -2,128 | 7.27% | 453,939,916 |
| 2007-10-12 | 2007-10-10 | 39.185 | 11,341,986 | +207,445 | 7.27% | 444,433,021 |
| 2007-10-11 | 2007-10-09 | 35.097 | 11,134,541 | +18,446 | 7.14% | 390,790,576 |
| 2007-10-10 | 2007-10-08 | 35.238 | 11,116,095 | +27,527 | 7.13% | 391,710,014 |
| 2007-10-09 | 2007-10-05 | 36.366 | 11,088,568 | +19,723 | 7.11% | 403,243,696 |
| 2007-10-08 | 2007-10-04 | 35.802 | 11,068,845 | -1,419 | 7.10% | 396,285,735 |
| 2007-10-03 | 2007-09-28 | 41.017 | 11,070,264 | +185,595 | 7.10% | 454,070,600 |
| 2007-10-02 | 2007-09-27 | 41.017 | 10,884,669 | +300,669 | 6.98% | 446,458,023 |
| 2007-09-28 | 2007-09-25 | 41.017 | 10,584,000 | +7,236 | 6.85% | 434,125,440 |
| 2007-09-25 | 2007-09-21 | 38.762 | 10,576,764 | -528,689 | 6.85% | 409,975,519 |
| 2007-09-24 | 2007-09-20 | 42.709 | 11,105,453 | +3,689 | 7.19% | 474,298,033 |
| 2007-09-21 | 2007-09-19 | 43.554 | 11,101,764 | +14,899 | 7.19% | 483,529,401 |
| 2007-09-19 | 2007-09-17 | 40.735 | 11,086,865 | -15,324 | 7.18% | 451,626,086 |
| 2007-09-18 | 2007-09-14 | 40.735 | 11,102,189 | +555,648 | 7.19% | 452,250,312 |
| 2007-09-17 | 2007-09-13 | 34.533 | 10,546,541 | -8,513 | 6.83% | 364,207,216 |
| 2007-09-14 | 2007-09-12 | 30.869 | 10,555,054 | -18,446 | 6.83% | 325,819,438 |
| 2007-09-13 | 2007-09-11 | 28.613 | 10,573,500 | +5,414,453 | 6.84% | 302,543,080 |
| 2007-08-30 | 2007-08-28 | 29.600 | 5,159,047 | -5,159,048 | 3.34% | 152,707,791 |
| 2007-08-29 | 2007-08-27 | 30.375 | 10,318,095 | +531,244 | 6.68% | 313,414,592 |
| 2007-08-28 | 2007-08-24 | 27.697 | 9,786,851 | +3,831 | 6.42% | 271,067,810 |
| 2007-08-27 | 2007-08-23 | 28.331 | 9,783,020 | +19,155 | 6.42% | 277,166,932 |
| 2007-08-23 | 2007-08-21 | 27.556 | 9,763,865 | +25,541 | 6.40% | 269,054,924 |
| 2007-08-21 | 2007-08-17 | 27.838 | 9,738,324 | +261,790 | 6.39% | 271,096,391 |
| 2007-08-20 | 2007-08-16 | 29.952 | 9,476,534 | +183,892 | 6.22% | 283,844,756 |
| 2007-08-17 | 2007-08-15 | 30.305 | 9,292,642 | +19,156 | 6.09% | 281,611,303 |
| 2007-08-16 | 2007-08-14 | 28.825 | 9,273,486 | +70,236 | 6.08% | 267,306,026 |
| 2007-08-15 | 2007-08-13 | 28.190 | 9,203,250 | +197,939 | 6.04% | 259,444,000 |
| 2007-08-14 | 2007-08-10 | 28.190 | 9,005,311 | +15,325 | 5.91% | 253,864,005 |
| 2007-08-13 | 2007-08-09 | 28.261 | 8,989,986 | +113,797 | 5.90% | 254,065,566 |
| 2007-08-10 | 2007-08-08 | 28.543 | 8,876,189 | +192,831 | 5.82% | 253,351,795 |
| 2007-08-09 | 2007-08-07 | 28.402 | 8,683,358 | +35,757 | 5.70% | 246,623,907 |
| 2007-08-08 | 2007-08-06 | 29.600 | 8,647,601 | -58,744 | 5.67% | 255,968,990 |
| 2007-08-07 | 2007-08-03 | 29.811 | 8,706,345 | +178,784 | 5.71% | 259,548,582 |
| 2007-08-06 | 2007-08-02 | 31.010 | 8,527,561 | +403,541 | 5.59% | 264,435,606 |
| 2007-08-03 | 2007-08-01 | 31.010 | 8,124,020 | -65,129 | 5.33% | 251,921,992 |
| 2007-08-02 | 2007-07-31 | 32.419 | 8,189,149 | +535,075 | 5.37% | 265,484,411 |
| 2007-08-01 | 2007-07-30 | 27.274 | 7,654,074 | -209,433 | 5.02% | 208,759,401 |
| 2007-07-30 | 2007-07-26 | 24.385 | 7,863,507 | -48,527 | 6.19% | 191,749,746 |
| 2007-07-27 | 2007-07-25 | 22.200 | 7,912,034 | +12,770 | 6.23% | 175,647,155 |
| 2007-07-26 | 2007-07-24 | 22.130 | 7,899,264 | -3,831 | 6.22% | 174,806,951 |
| 2007-07-25 | 2007-07-23 | 22.270 | 7,903,095 | -43,419 | 6.22% | 176,005,689 |
| 2007-07-24 | 2007-07-20 | 22.693 | 7,946,514 | +8,940 | 6.25% | 180,332,891 |
| 2007-07-23 | 2007-07-19 | 21.354 | 7,937,574 | -30,649 | 6.25% | 169,501,223 |
| 2007-07-20 | 2007-07-18 | 21.777 | 7,968,223 | -19,155 | 6.27% | 173,525,131 |
| 2007-07-18 | 2007-07-16 | 23.257 | 7,987,378 | -39,588 | 6.29% | 185,763,591 |
| 2007-07-17 | 2007-07-13 | 22.059 | 8,026,966 | -58,743 | 6.32% | 177,067,225 |
| 2007-07-16 | 2007-07-12 | 21.495 | 8,085,709 | +7,047,912 | 6.36% | 173,804,240 |
| 2007-07-12 | 2007-07-10 | 21.143 | 1,037,797 | -136,642 | 0.82% | 21,941,994 |
| 2007-07-11 | 2007-07-09 | 23.962 | 1,174,439 | +20,432 | 0.92% | 28,141,795 |
| 2007-07-10 | 2007-07-06 | 21.143 | 1,154,007 | +8,939 | 0.91% | 24,399,005 |
| 2007-07-09 | 2007-07-05 | 19.945 | 1,145,068 | +306,487 | 0.90% | 22,838,109 |
| 2007-07-06 | 2007-07-04 | 18.817 | 838,581 | +135,365 | 0.66% | 15,779,698 |
| 2007-07-05 | 2007-07-03 | 19.310 | 703,216 | +71,513 | 0.55% | 13,579,436 |
| 2007-07-04 | 2007-06-29 | 19.029 | 631,703 | +39,588 | 0.50% | 12,020,406 |
| 2007-06-29 | 2007-06-27 | 20.015 | 592,115 | +5,108 | 0.47% | 11,851,323 |
| 2007-06-27 | 2007-06-25 | 20.650 | 587,007 | +1,277 | 0.46% | 12,121,415 |
| 2007-06-26 | 2007-06-22 | 19.240 | 585,730 | 0.46% | 11,269,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy