History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 262,050 +0 0.02% 13,365
2025-10-13 2025-10-09 0.050 262,050 +0 0.02% 13,102
2025-10-10 2025-10-08 0.050 262,050 +0 0.02% 13,102
2025-10-09 2025-10-06 0.050 262,050 +0 0.02% 13,102
2025-10-08 2025-10-03 0.050 262,050 +0 0.02% 13,102
2025-10-06 2025-10-02 0.051 262,050 +0 0.02% 13,365
2025-10-03 2025-09-30 0.050 262,050 +0 0.02% 13,102
2025-10-02 2025-09-29 0.050 262,050 +0 0.02% 13,102
2025-09-30 2025-09-26 0.051 262,050 +0 0.02% 13,365
2025-09-29 2025-09-25 0.052 262,050 +0 0.02% 13,627
2025-09-26 2025-09-24 0.052 262,050 +0 0.02% 13,627
2025-09-25 2025-09-23 0.051 262,050 +0 0.02% 13,365
2025-09-24 2025-09-22 0.051 262,050 +0 0.02% 13,365
2025-09-23 2025-09-19 0.050 262,050 +0 0.02% 13,102
2025-09-22 2025-09-18 0.051 262,050 +0 0.02% 13,365
2025-09-19 2025-09-17 0.050 262,050 +0 0.02% 13,102
2025-09-18 2025-09-16 0.050 262,050 +0 0.02% 13,102
2025-09-17 2025-09-15 0.057 262,050 +0 0.02% 14,937
2025-09-16 2025-09-12 0.052 262,050 +0 0.02% 13,627
2025-09-15 2025-09-11 0.052 262,050 +0 0.02% 13,627
2025-09-12 2025-09-10 0.051 262,050 +0 0.02% 13,365
2025-09-11 2025-09-09 0.051 262,050 +0 0.02% 13,365
2025-09-10 2025-09-08 0.051 262,050 +0 0.02% 13,365
2025-09-09 2025-09-05 0.050 262,050 +0 0.02% 13,102
2025-09-08 2025-09-04 0.052 262,050 +0 0.02% 13,627
2025-09-05 2025-09-03 0.053 262,050 +0 0.02% 13,889
2025-09-04 2025-09-02 0.053 262,050 +0 0.02% 13,889
2025-09-03 2025-09-01 0.053 262,050 +0 0.02% 13,889
2025-09-02 2025-08-29 0.053 262,050 +0 0.02% 13,889
2025-09-01 2025-08-28 0.052 262,050 +0 0.02% 13,627
2025-08-29 2025-08-27 0.053 262,050 +0 0.02% 13,889
2025-08-28 2025-08-26 0.054 262,050 +0 0.02% 14,151
2025-08-27 2025-08-25 0.053 262,050 +0 0.02% 13,889
2025-08-26 2025-08-22 0.053 262,050 +0 0.02% 13,889
2025-08-25 2025-08-21 0.053 262,050 +0 0.02% 13,889
2025-08-22 2025-08-20 0.052 262,050 +0 0.02% 13,627
2025-08-21 2025-08-19 0.050 262,050 +0 0.02% 13,102
2025-08-20 2025-08-18 0.052 262,050 +0 0.02% 13,627
2025-08-19 2025-08-15 0.051 262,050 +0 0.02% 13,365
2025-08-18 2025-08-14 0.052 262,050 +0 0.02% 13,627
2025-08-15 2025-08-13 0.050 262,050 +0 0.02% 13,102
2025-08-14 2025-08-12 0.048 262,050 +0 0.02% 12,578
2025-08-13 2025-08-11 0.047 262,050 +0 0.02% 12,316
2025-08-12 2025-08-08 0.047 262,050 +0 0.02% 12,316
2025-08-11 2025-08-07 0.049 262,050 +0 0.02% 12,840
2025-08-08 2025-08-06 0.048 262,050 +0 0.02% 12,578
2025-08-07 2025-08-05 0.050 262,050 +0 0.02% 13,102
2025-08-06 2025-08-04 0.049 262,050 +0 0.02% 12,840
2025-08-05 2025-08-01 0.049 262,050 +0 0.02% 12,840
2025-08-04 2025-07-31 0.050 262,050 +0 0.02% 13,102
2025-08-01 2025-07-30 0.051 262,050 +0 0.02% 13,365
2025-07-31 2025-07-29 0.050 262,050 +0 0.02% 13,102
2025-07-30 2025-07-28 0.052 262,050 +0 0.02% 13,627
2025-07-29 2025-07-25 0.050 262,050 +0 0.02% 13,102
2025-07-28 2025-07-24 0.053 262,050 +0 0.02% 13,889
2025-07-25 2025-07-23 0.054 262,050 +0 0.02% 14,151
2025-07-24 2025-07-22 0.052 262,050 +0 0.02% 13,627
2025-07-23 2025-07-21 0.053 262,050 +0 0.02% 13,889
2025-07-22 2025-07-18 0.053 262,050 +0 0.02% 13,889
2025-07-21 2025-07-17 0.051 262,050 +0 0.02% 13,365
2025-07-18 2025-07-16 0.053 262,050 +0 0.02% 13,889
2025-07-17 2025-07-15 0.055 262,050 +0 0.02% 14,413
2025-07-16 2025-07-14 0.055 262,050 +0 0.02% 14,413
2025-07-15 2025-07-11 0.054 262,050 +0 0.02% 14,151
2025-07-14 2025-07-10 0.054 262,050 +0 0.02% 14,151
2025-07-11 2025-07-09 0.052 262,050 +0 0.02% 13,627
2025-07-10 2025-07-08 0.054 262,050 +0 0.02% 14,151
2025-07-09 2025-07-07 0.052 262,050 +0 0.02% 13,627
2025-07-08 2025-07-04 0.055 262,050 +0 0.02% 14,413
2025-07-07 2025-07-03 0.056 262,050 +0 0.02% 14,675
2025-07-04 2025-07-02 0.056 262,050 +0 0.02% 14,675
2025-07-03 2025-06-30 0.054 262,050 +0 0.02% 14,151
2025-07-02 2025-06-27 0.054 262,050 +0 0.02% 14,151
2025-06-30 2025-06-26 0.053 262,050 +0 0.02% 13,889
2025-06-27 2025-06-25 0.055 262,050 +0 0.02% 14,413
2025-06-26 2025-06-24 0.055 262,050 +0 0.02% 14,413
2025-06-25 2025-06-23 0.052 262,050 +0 0.02% 13,627
2025-06-24 2025-06-20 0.052 262,050 +0 0.02% 13,627
2025-06-23 2025-06-19 0.054 262,050 +0 0.02% 14,151
2025-06-20 2025-06-18 0.057 262,050 -746,000 0.02% 14,937
2025-06-19 2025-06-17 0.054 1,008,050 +746,000 0.07% 54,435
2025-03-20 2025-03-18 0.055 262,050 -37,600 0.02% 14,413
2025-03-12 2025-03-10 0.054 299,650 -13,500 0.02% 16,181
2021-04-21 2021-04-19 0.152 313,150 -4,000 0.06% 47,599
2021-03-12 2021-03-10 0.169 317,150 +4,000 0.06% 53,598
2021-01-14 2021-01-12 0.255 313,150 -28,000 0.06% 79,853
2021-01-13 2021-01-11 0.365 341,150 +8,000 0.06% 124,520
2021-01-05 2020-12-31 0.325 333,150 -29,040 0.06% 108,274
2020-12-30 2020-12-28 0.320 362,190 -50,000 0.07% 115,901
2020-12-29 2020-12-24 0.260 412,190 +50,000 0.08% 107,169
2020-11-04 2020-11-02 0.265 362,190 -18,750 0.07% 95,980
2020-09-28 2020-09-24 0.305 380,940 +10,000 0.07% 116,187
2020-09-16 2020-09-14 0.345 370,940 -8,000 0.08% 127,974
2020-08-28 2020-08-26 0.400 378,940 +16,000 0.08% 151,576
2020-05-07 2020-05-05 0.250 362,940 -42,500 0.08% 90,735
2019-12-13 2019-12-11 0.580 405,440 -5,000 0.09% 235,155
2019-07-29 2019-07-25 0.405 410,440 -20,000 0.09% 166,228
2019-07-19 2019-07-17 0.500 430,440 +20,000 0.10% 215,220
2019-05-16 2019-05-14 0.720 410,440 -300 0.09% 295,517
2019-05-07 2019-05-03 0.820 410,740 -10,000 0.09% 336,807
2019-02-26 2019-02-22 1.320 420,740 -6,000 0.09% 555,377
2019-01-29 2019-01-25 1.140 426,740 +2,000 0.09% 486,484
2019-01-16 2019-01-14 1.120 424,740 +2,500 0.09% 475,709
2019-01-15 2019-01-11 1.280 422,240 -36,100 0.09% 540,467
2019-01-14 2019-01-10 1.340 458,340 -100 0.10% 614,176
2019-01-10 2019-01-08 1.260 458,440 +36,200 0.10% 577,634
2019-01-07 2019-01-03 1.260 422,240 -2,500 0.09% 532,022
2018-12-28 2018-12-24 1.380 424,740 +5,000 0.09% 586,141
2018-08-06 2018-08-02 2.220 419,740 +2,000 0.09% 931,823
2018-06-19 2018-06-14 3.480 417,740 -13,700 0.09% 1,453,735
2018-05-30 2018-05-28 3.800 431,440 -3,000 0.10% 1,639,472
2018-05-28 2018-05-24 3.560 434,440 +8,200 0.10% 1,546,606
2018-03-29 2018-03-27 4.040 426,240 -9,000 0.09% 1,722,010
2018-03-26 2018-03-22 4.100 435,240 -10,000 0.10% 1,784,484
2018-03-20 2018-03-16 4.020 445,240 -5,000 0.10% 1,789,865
2018-02-08 2018-02-06 3.640 450,240 -25,000 0.10% 1,638,874
2018-02-01 2018-01-30 4.140 475,240 -5,000 0.11% 1,967,494
2018-01-16 2018-01-12 4.100 480,240 -3,000 0.11% 1,968,984
2018-01-04 2018-01-02 4.120 483,240 -10,000 0.11% 1,990,949
2017-12-19 2017-12-15 4.500 493,240 +9,000 0.11% 2,219,580
2017-12-07 2017-12-05 4.900 484,240 -4,000 0.11% 2,372,776
2017-12-04 2017-11-30 4.680 488,240 +4,000 0.11% 2,284,963
2017-11-22 2017-11-20 4.960 484,240 +10,000 0.11% 2,401,830
2017-11-21 2017-11-17 5.100 474,240 +5,000 0.10% 2,418,624
2017-11-20 2017-11-16 5.100 469,240 +5,000 0.10% 2,393,124
2017-11-17 2017-11-15 4.960 464,240 -1,500 0.10% 2,302,630
2017-11-16 2017-11-14 5.100 465,740 +4,500 0.10% 2,375,274
2017-11-15 2017-11-13 5.100 461,240 -1,000 0.10% 2,352,324
2017-11-10 2017-11-08 4.400 462,240 -1,000 0.10% 2,033,856
2017-11-08 2017-11-06 4.800 463,240 +39,900 0.10% 2,223,552
2017-11-07 2017-11-03 4.620 423,340 -2,500 0.09% 1,955,831
2017-11-06 2017-11-02 4.300 425,840 -12,500 0.11% 1,831,112
2017-11-01 2017-10-30 3.400 438,340 +7,500 0.12% 1,490,356
2017-10-31 2017-10-27 3.500 430,840 -5,000 0.11% 1,507,940
2017-10-30 2017-10-26 3.660 435,840 -26,000 0.12% 1,595,174
2017-10-20 2017-10-18 3.340 461,840 -2,500 0.12% 1,542,546
2017-10-19 2017-10-17 3.420 464,340 +2,500 0.12% 1,588,043
2017-10-18 2017-10-16 3.480 461,840 -7,000 0.12% 1,607,203
2017-10-13 2017-10-11 3.280 468,840 +7,000 0.12% 1,537,795
2017-10-12 2017-10-10 3.480 461,840 -14,500 0.12% 1,607,203
2017-10-03 2017-09-28 3.080 476,340 +7,500 0.13% 1,467,127
2017-09-28 2017-09-26 3.400 468,840 +7,000 0.12% 1,594,056
2017-09-27 2017-09-25 3.160 461,840 -5,000 0.12% 1,459,414
2017-09-26 2017-09-22 3.560 466,840 +3,000 0.12% 1,661,950
2017-09-25 2017-09-21 3.700 463,840 -10,000 0.12% 1,716,208
2017-09-22 2017-09-20 3.400 473,840 -75,000 0.13% 1,611,056
2017-09-18 2017-09-14 1.880 548,840 -10,400 0.15% 1,031,819
2017-09-14 2017-09-12 1.760 559,240 -13,900 0.15% 984,262
2017-08-17 2017-08-15 1.560 573,140 +10,000 0.15% 894,098
2017-06-27 2017-06-23 2.260 563,140 -3,000 0.15% 1,272,696
2017-06-12 2017-06-08 2.220 566,140 +1,000 0.15% 1,256,831
2017-06-05 2017-06-01 2.060 565,140 -2,000 0.15% 1,164,188
2017-05-16 2017-05-12 2.120 567,140 +1,000 0.15% 1,202,337
2017-05-12 2017-05-10 2.240 566,140 +1,000 0.15% 1,268,154
2017-05-09 2017-05-05 2.360 565,140 -20,000 0.15% 1,333,730
2017-04-27 2017-04-25 2.540 585,140 +5,000 0.16% 1,486,256
2017-04-05 2017-03-31 2.480 580,140 -5,000 0.15% 1,438,747
2017-03-17 2017-03-15 2.580 585,140 -5,000 0.16% 1,509,661
2017-03-10 2017-03-08 2.600 590,140 -5,000 0.16% 1,534,364
2017-03-09 2017-03-07 2.600 595,140 -297,100 0.16% 1,547,364
2017-02-23 2017-02-21 2.760 892,240 -55,000 0.24% 2,462,582
2017-02-21 2017-02-17 2.760 947,240 +25,000 0.25% 2,614,382
2017-02-20 2017-02-16 2.800 922,240 -319,000 0.24% 2,582,272
2017-02-14 2017-02-10 2.600 1,241,240 -10,000 0.33% 3,227,224
2017-02-02 2017-01-27 2.580 1,251,240 +5,000 0.33% 3,228,199
2017-01-05 2017-01-03 2.700 1,246,240 +25,000 0.33% 3,364,848
2016-12-15 2016-12-13 2.880 1,221,240 -3,500 0.32% 3,517,171
2016-12-13 2016-12-09 2.880 1,224,740 -5,000 0.32% 3,527,251
2016-12-09 2016-12-07 2.980 1,229,740 +5,000 0.33% 3,664,625
2016-11-29 2016-11-25 3.160 1,224,740 +1,000 0.32% 3,870,178
2016-11-22 2016-11-18 3.260 1,223,740 -10,000 0.32% 3,989,392
2016-11-18 2016-11-16 3.360 1,233,740 +5,000 0.33% 4,145,366
2016-11-17 2016-11-15 3.440 1,228,740 +60,000 0.33% 4,226,866
2016-11-10 2016-11-08 3.360 1,168,740 +42,200 0.31% 3,926,966
2016-11-04 2016-11-02 3.500 1,126,540 -12,000 0.30% 3,942,890
2016-11-03 2016-11-01 3.660 1,138,540 -25,000 0.30% 4,167,056
2016-11-02 2016-10-31 3.220 1,163,540 -4,000 0.31% 3,746,599
2016-11-01 2016-10-28 3.380 1,167,540 +15,000 0.31% 3,946,285
2016-10-31 2016-10-27 3.220 1,152,540 -229,600 0.31% 3,711,179
2016-10-28 2016-10-26 3.140 1,382,140 -326,500 0.37% 4,339,920
2016-10-26 2016-10-24 3.040 1,708,640 +1,000 0.45% 5,194,266
2016-10-20 2016-10-18 3.000 1,707,640 -1,900 0.45% 5,122,920
2016-10-19 2016-10-17 3.000 1,709,540 +153,000 0.45% 5,128,620
2016-10-17 2016-10-13 3.100 1,556,540 +178,600 0.44% 4,825,274
2016-10-14 2016-10-12 3.240 1,377,940 +213,300 0.39% 4,464,526
2016-10-13 2016-10-11 3.120 1,164,640 +340,100 0.33% 3,633,677
2016-10-11 2016-10-06 2.900 824,540 -25,000 0.23% 2,391,166
2016-10-07 2016-10-05 2.840 849,540 +25,000 0.24% 2,412,694
2016-09-28 2016-09-26 2.900 824,540 -25,000 0.23% 2,391,166
2016-09-27 2016-09-23 2.860 849,540 +9,900 0.24% 2,429,684
2016-09-12 2016-09-08 2.840 839,640 -5,000 0.24% 2,384,578
2016-09-07 2016-09-05 2.800 844,640 +5,000 0.24% 2,364,992
2016-08-26 2016-08-24 2.700 839,640 -5,000 0.24% 2,267,028
2016-08-23 2016-08-19 2.800 844,640 -2,300 0.24% 2,364,992
2016-08-22 2016-08-18 2.820 846,940 -5,000 0.24% 2,388,371
2016-08-18 2016-08-16 2.920 851,940 +2,300 0.24% 2,487,665
2016-08-16 2016-08-12 2.880 849,640 -5,000 0.24% 2,446,963
2016-08-15 2016-08-11 2.900 854,640 -2,000 0.24% 2,478,456
2016-08-12 2016-08-10 2.800 856,640 +2,000 0.24% 2,398,592
2016-08-09 2016-08-05 2.740 854,640 -10,000 0.24% 2,341,714
2016-08-08 2016-08-04 2.700 864,640 +5,000 0.25% 2,334,528
2016-08-03 2016-07-29 2.720 859,640 +27,000 0.24% 2,338,221
2016-08-01 2016-07-28 2.920 832,640 -12,500 0.24% 2,431,309
2016-07-29 2016-07-27 3.080 845,140 +10,000 0.24% 2,603,031
2016-07-28 2016-07-26 3.180 835,140 -9,000 0.24% 2,655,745
2016-07-26 2016-07-22 2.940 844,140 -20,000 0.24% 2,481,772
2016-07-25 2016-07-21 2.800 864,140 -32,000 0.25% 2,419,592
2016-07-22 2016-07-20 2.800 896,140 -5,000 0.25% 2,509,192
2016-07-21 2016-07-19 2.580 901,140 +5,000 0.26% 2,324,941
2016-07-13 2016-07-11 2.500 896,140 +5,000 0.25% 2,240,350
2016-07-05 2016-06-30 2.460 891,140 +17,500 0.25% 2,192,204
2016-06-20 2016-06-16 2.660 873,640 -67,500 0.25% 2,323,882
2016-06-15 2016-06-13 2.700 941,140 -140,000 0.27% 2,541,078
2016-06-13 2016-06-08 2.940 1,081,140 +25,000 0.31% 3,178,552
2016-06-10 2016-06-07 2.960 1,056,140 +115,000 0.30% 3,126,174
2016-05-31 2016-05-27 2.960 941,140 -5,000 0.27% 2,785,774
2016-05-27 2016-05-25 2.880 946,140 +5,000 0.27% 2,724,883
2016-05-25 2016-05-23 2.900 941,140 -59,300 0.27% 2,729,306
2016-05-24 2016-05-20 2.880 1,000,440 -6,900 0.28% 2,881,267
2016-05-23 2016-05-19 2.840 1,007,340 -52,300 0.29% 2,860,846
2016-05-20 2016-05-18 2.860 1,059,640 -252,900 0.30% 3,030,570
2016-05-17 2016-05-13 2.920 1,312,540 -10,000 0.37% 3,832,617
2016-05-10 2016-05-06 3.160 1,322,540 -5,000 0.38% 4,179,226
2016-05-09 2016-05-05 3.400 1,327,540 -2,000 0.38% 4,513,636
2016-05-06 2016-05-04 3.400 1,329,540 -20,300 0.38% 4,520,436
2016-05-05 2016-05-03 3.480 1,349,840 -108,400 0.38% 4,697,443
2016-04-29 2016-04-27 3.500 1,458,240 -295,500 0.41% 5,103,840
2016-04-28 2016-04-26 3.380 1,753,740 +200,500 0.50% 5,927,641
2016-04-25 2016-04-21 3.280 1,553,240 +35,300 0.44% 5,094,627
2016-04-22 2016-04-20 3.200 1,517,940 -40,000 0.43% 4,857,408
2016-04-21 2016-04-19 3.320 1,557,940 +303,900 0.44% 5,172,361
2016-04-15 2016-04-13 3.100 1,254,040 -15,300 0.36% 3,887,524
2016-04-14 2016-04-12 3.200 1,269,340 -212,100 0.36% 4,061,888
2016-04-12 2016-04-08 3.080 1,481,440 -11,800 0.42% 4,562,835
2016-04-11 2016-04-07 3.140 1,493,240 +21,000 0.42% 4,688,774
2016-04-05 2016-03-31 3.260 1,472,240 +12,500 0.42% 4,799,502
2016-04-01 2016-03-30 3.080 1,459,740 +7,300 0.41% 4,495,999
2016-03-24 2016-03-22 2.840 1,452,440 -22,600 0.41% 4,124,930
2016-03-21 2016-03-17 2.840 1,475,040 +19,000 0.42% 4,189,114
2016-03-18 2016-03-16 2.780 1,456,040 +6,600 0.41% 4,047,791
2016-03-10 2016-03-08 2.980 1,449,440 +10,100 0.41% 4,319,331
2016-03-09 2016-03-07 3.100 1,439,340 -18,600 0.41% 4,461,954
2016-03-08 2016-03-04 3.280 1,457,940 +361,500 0.41% 4,782,043
2016-03-07 2016-03-03 2.940 1,096,440 -8,000 0.31% 3,223,534
2016-02-29 2016-02-25 2.780 1,104,440 -204,500 0.31% 3,070,343
2016-02-26 2016-02-24 3.020 1,308,940 -3,000 0.37% 3,952,999
2016-02-25 2016-02-23 2.980 1,311,940 -347,500 0.37% 3,909,581
2016-02-24 2016-02-22 2.600 1,659,440 +127,500 0.47% 4,314,544
2016-02-23 2016-02-19 2.580 1,531,940 +168,000 0.43% 3,952,405
2016-02-22 2016-02-18 2.520 1,363,940 +40,000 0.39% 3,437,129
2016-02-19 2016-02-17 2.520 1,323,940 +77,200 0.38% 3,336,329
2016-02-18 2016-02-16 2.600 1,246,740 +408,200 0.35% 3,241,524
2016-02-17 2016-02-15 2.260 838,540 -3,800 0.24% 1,895,100
2016-02-15 2016-02-11 2.240 842,340 +5,000 0.24% 1,886,842
2016-02-12 2016-02-05 2.340 837,340 -15,000 0.24% 1,959,376
2016-02-11 2016-02-04 2.480 852,340 +12,000 0.24% 2,113,803
2016-02-05 2016-02-03 2.040 840,340 -4,500 0.24% 1,714,294
2016-02-01 2016-01-28 2.020 844,840 -15,000 0.24% 1,706,577
2016-01-29 2016-01-27 2.060 859,840 -30,100 0.24% 1,771,270
2016-01-28 2016-01-26 2.080 889,940 -75,000 0.25% 1,851,075
2016-01-22 2016-01-20 2.380 964,940 -245,000 0.27% 2,296,557
2016-01-21 2016-01-19 2.580 1,209,940 +8,500 0.34% 3,121,645
2016-01-20 2016-01-18 2.340 1,201,440 -133,800 0.34% 2,811,370
2016-01-14 2016-01-12 2.860 1,335,240 +5,000 0.38% 3,818,786
2016-01-11 2016-01-07 2.960 1,330,240 +2,000 0.38% 3,937,510
2016-01-08 2016-01-06 3.220 1,328,240 +8,500 0.38% 4,276,933
2015-12-30 2015-12-28 3.780 1,319,740 -11,500 0.37% 4,988,617
2015-12-29 2015-12-24 3.960 1,331,240 -1,000 0.38% 5,271,710
2015-12-17 2015-12-15 3.420 1,332,240 -16,000 0.38% 4,556,261
2015-12-14 2015-12-10 3.660 1,348,240 -15,000 0.38% 4,934,558
2015-12-11 2015-12-09 3.580 1,363,240 +15,000 0.39% 4,880,399
2015-12-07 2015-12-03 3.860 1,348,240 -60,000 0.38% 5,204,206
2015-11-30 2015-11-26 4.180 1,408,240 +5,000 0.40% 5,886,443
2015-11-27 2015-11-25 4.260 1,403,240 +15,000 0.40% 5,977,802
2015-11-26 2015-11-24 4.320 1,388,240 -6,000 0.39% 5,997,197
2015-11-25 2015-11-23 4.320 1,394,240 -70,500 0.40% 6,023,117
2015-11-24 2015-11-20 4.000 1,464,740 +17,500 0.42% 5,858,960
2015-11-19 2015-11-17 4.060 1,447,240 +3,000 0.41% 5,875,794
2015-11-17 2015-11-13 4.140 1,444,240 +5,000 0.41% 5,979,154
2015-11-11 2015-11-09 4.260 1,439,240 +500 0.41% 6,131,162
2015-11-10 2015-11-06 4.380 1,438,740 +5,000 0.41% 6,301,681
2015-11-09 2015-11-05 4.480 1,433,740 -15,100 0.41% 6,423,155
2015-11-06 2015-11-04 4.100 1,448,840 -5,000 0.41% 5,940,244
2015-11-05 2015-11-03 4.080 1,453,840 -500 0.41% 5,931,667
2015-11-04 2015-11-02 4.080 1,454,340 +10,000 0.41% 5,933,707
2015-11-02 2015-10-29 4.340 1,444,340 +5,000 0.41% 6,268,436
2015-10-28 2015-10-26 4.380 1,439,340 +15,000 0.41% 6,304,309
2015-10-27 2015-10-23 4.520 1,424,340 +10,000 0.40% 6,438,017
2015-10-26 2015-10-22 4.540 1,414,340 +25,000 0.40% 6,421,104
2015-10-20 2015-10-16 4.820 1,389,340 -48,200 0.39% 6,696,619
2015-10-19 2015-10-15 4.800 1,437,540 +18,200 0.41% 6,900,192
2015-10-16 2015-10-14 4.640 1,419,340 -42,500 0.40% 6,585,738
2015-10-15 2015-10-13 4.720 1,461,840 +5,000 0.41% 6,899,885
2015-10-14 2015-10-12 4.800 1,456,840 +52,500 0.41% 6,992,832
2015-10-13 2015-10-09 4.760 1,404,340 -15,900 0.40% 6,684,658
2015-10-12 2015-10-08 4.900 1,420,240 +5,000 0.40% 6,959,176
2015-10-09 2015-10-07 5.100 1,415,240 +185,400 0.40% 7,217,724
2015-10-08 2015-10-06 4.860 1,229,840 -19,900 0.35% 5,977,022
2015-10-07 2015-10-05 5.100 1,249,740 +49,900 0.35% 6,373,674
2015-10-06 2015-10-02 4.680 1,199,840 +26,000 0.34% 5,615,251
2015-10-05 2015-09-30 4.540 1,173,840 -58,200 0.33% 5,329,234
2015-10-02 2015-09-29 4.640 1,232,040 +2,500 0.35% 5,716,666
2015-09-30 2015-09-25 4.960 1,229,540 +18,200 0.41% 6,098,518
2015-09-25 2015-09-23 5.000 1,211,340 +5,000 0.40% 6,056,700
2015-09-24 2015-09-22 5.100 1,206,340 +20,000 0.40% 6,152,334
2015-09-23 2015-09-21 5.100 1,186,340 +45,000 0.40% 6,050,334
2015-09-22 2015-09-18 5.200 1,141,340 +540,000 0.38% 5,934,968
2015-09-21 2015-09-17 4.860 601,340 +3,000 0.20% 2,922,512
2015-09-18 2015-09-16 4.980 598,340 -17,000 0.20% 2,979,733
2015-09-17 2015-09-15 4.780 615,340 +14,900 0.21% 2,941,325
2015-09-16 2015-09-14 5.000 600,440 -2,500 0.20% 3,002,200
2015-09-15 2015-09-11 4.900 602,940 -22,200 0.20% 2,954,406
2015-09-14 2015-09-10 4.780 625,140 +25,000 0.21% 2,988,169
2015-09-11 2015-09-09 5.800 600,140 -36,000 0.20% 3,480,812
2015-09-10 2015-09-08 3.820 636,140 -1,600 0.21% 2,430,055
2015-09-08 2015-09-04 3.580 637,740 +400 0.21% 2,283,109
2015-09-07 2015-09-02 3.600 637,340 -100 0.21% 2,294,424
2015-09-02 2015-08-31 3.800 637,440 -12,000 0.21% 2,422,272
2015-08-31 2015-08-27 4.040 649,440 -15,000 0.22% 2,623,738
2015-08-28 2015-08-26 3.380 664,440 -5,000 0.22% 2,245,807
2015-08-27 2015-08-25 3.420 669,440 -1,500 0.22% 2,289,485
2015-08-26 2015-08-24 3.500 670,940 -500 0.22% 2,348,290
2015-08-24 2015-08-20 4.020 671,440 +15,000 0.22% 2,699,189
2015-08-20 2015-08-18 4.640 656,440 -25,000 0.22% 3,045,882
2015-08-18 2015-08-14 4.840 681,440 -5,000 0.23% 3,298,170
2015-08-14 2015-08-12 5.000 686,440 +500 0.23% 3,432,200
2015-08-13 2015-08-11 5.200 685,940 +2,000 0.23% 3,566,888
2015-08-12 2015-08-10 5.500 683,940 +5,000 0.23% 3,761,670
2015-08-11 2015-08-07 5.200 678,940 +5,000 0.23% 3,530,488
2015-08-07 2015-08-05 5.300 673,940 -9,000 0.23% 3,571,882
2015-08-06 2015-08-04 5.200 682,940 -5,000 0.23% 3,551,288
2015-08-05 2015-08-03 5.000 687,940 -8,000 0.23% 3,439,700
2015-08-04 2015-07-31 5.400 695,940 +4,000 0.23% 3,758,076
2015-08-03 2015-07-30 5.600 691,940 +10,000 0.23% 3,874,864
2015-07-29 2015-07-27 5.400 681,940 -1,500 0.23% 3,682,476
2015-07-28 2015-07-24 6.300 683,440 +14,500 0.23% 4,305,672
2015-07-27 2015-07-23 6.500 668,940 +10,500 0.22% 4,348,110
2015-07-24 2015-07-22 6.400 658,440 -80,000 0.22% 4,214,016
2015-07-23 2015-07-21 6.100 738,440 +9,500 0.25% 4,504,484
2015-07-22 2015-07-20 6.400 728,940 +23,500 0.24% 4,665,216
2015-07-21 2015-07-17 6.800 705,440 +60,700 0.24% 4,796,992
2015-07-20 2015-07-16 5.300 644,740 +14,000 0.22% 3,417,122
2015-07-17 2015-07-15 5.100 630,740 +11,000 0.21% 3,216,774
2015-07-16 2015-07-14 5.400 619,740 +26,400 0.21% 3,346,596
2015-07-15 2015-07-13 5.900 593,340 +94,000 0.20% 3,500,706
2015-07-14 2015-07-10 6.200 499,340 -5,600 0.17% 3,095,908
2015-07-13 2015-07-09 5.600 504,940 +15,000 0.17% 2,827,664
2015-07-10 2015-07-08 3.500 489,940 +2,300 0.17% 1,714,790
2015-07-09 2015-07-07 4.240 487,640 -15,000 0.17% 2,067,594
2015-07-08 2015-07-06 5.100 502,640 +6,790 0.18% 2,563,464
2015-07-07 2015-07-03 6.500 495,850 -16,900 0.18% 3,223,025
2015-07-06 2015-07-02 8.700 512,750 +2,500 0.19% 4,460,925
2015-07-03 2015-06-30 9.400 510,250 +5,000 0.19% 4,796,350
2015-07-02 2015-06-29 8.700 505,250 -25,000 0.18% 4,395,675
2015-06-30 2015-06-26 9.500 530,250 -21,200 0.20% 5,037,375
2015-06-29 2015-06-25 9.400 551,450 +3,000 0.21% 5,183,630
2015-06-26 2015-06-24 9.900 548,450 -10,000 0.21% 5,429,655
2015-06-25 2015-06-23 10.200 558,450 -3,500 0.21% 5,696,190
2015-06-24 2015-06-22 10.200 561,950 +18,000 0.21% 5,731,890
2015-06-23 2015-06-19 11.000 543,950 +26,400 0.21% 5,983,450
2015-06-22 2015-06-18 12.000 517,550 +4,900 0.20% 6,210,600
2015-06-19 2015-06-17 11.000 512,650 +35,900 0.19% 5,639,150
2015-06-18 2015-06-16 11.600 476,750 -19,150 0.18% 5,530,300
2015-06-17 2015-06-15 10.200 495,900 -57,100 0.19% 5,058,180
2015-06-16 2015-06-12 8.700 553,000 -168,800 0.21% 4,811,100
2015-06-15 2015-06-11 6.500 721,800 -27,300 0.27% 4,691,700
2015-06-12 2015-06-10 4.620 749,100 -5,000 0.28% 3,460,842
2015-06-11 2015-06-09 5.300 754,100 +7,000 0.29% 3,996,730
2015-06-10 2015-06-08 5.600 747,100 +14,000 0.28% 4,183,760
2015-06-09 2015-06-05 6.200 733,100 -17,300 0.28% 4,545,220
2015-06-04 2015-06-02 7.000 750,400 -10,000 0.29% 5,252,800
2015-06-03 2015-06-01 6.300 760,400 +5,000 0.29% 4,790,520
2015-06-02 2015-05-29 6.800 755,400 +10,000 0.29% 5,136,720
2015-06-01 2015-05-28 6.600 745,400 +2,000 0.28% 4,919,640
2015-05-29 2015-05-27 7.400 743,400 -6,500 0.28% 5,501,160
2015-05-28 2015-05-26 7.500 749,900 +46,500 0.29% 5,624,250
2015-05-27 2015-05-22 7.300 703,400 -103,000 0.27% 5,134,820
2015-05-26 2015-05-21 7.200 806,400 -73,100 0.31% 5,806,080
2015-05-22 2015-05-20 5.600 879,500 +51,100 0.34% 4,925,200
2015-05-21 2015-05-19 5.100 828,400 +2,500 0.32% 4,224,840
2015-05-20 2015-05-18 4.380 825,900 +15,000 0.32% 3,617,442
2015-05-19 2015-05-15 4.460 810,900 +29,000 0.31% 3,616,614
2015-05-06 2015-05-04 3.460 781,900 -25,900 0.30% 2,705,374
2015-05-05 2015-04-30 3.400 807,800 -90,100 0.31% 2,746,520
2015-05-04 2015-04-29 3.580 897,900 -85,000 0.34% 3,214,482
2015-04-30 2015-04-28 2.920 982,900 +10,000 0.38% 2,870,068
2015-04-29 2015-04-27 2.860 972,900 +50,000 0.37% 2,782,494
2015-04-28 2015-04-24 2.880 922,900 +50,000 0.35% 2,657,952
2015-04-27 2015-04-23 2.940 872,900 -25,200 0.33% 2,566,326
2015-04-24 2015-04-22 2.800 898,100 +125,000 0.34% 2,514,680
2015-04-16 2015-04-14 2.240 773,100 +50,000 0.30% 1,731,744
2015-04-15 2015-04-13 2.300 723,100 -1,500 0.28% 1,663,130
2015-03-20 2015-03-18 1.940 724,600 -5,000 0.28% 1,405,724
2015-03-19 2015-03-17 2.020 729,600 -17,500 0.28% 1,473,792
2015-02-27 2015-02-25 1.660 747,100 -18,500 0.29% 1,240,186
2015-02-25 2015-02-23 1.680 765,600 -6,500 0.29% 1,286,208
2015-02-16 2015-02-12 1.540 772,100 +25,000 0.29% 1,189,034
2015-01-27 2015-01-23 1.640 747,100 -2,500 0.29% 1,225,244
2015-01-13 2015-01-09 2.160 749,600 -7,500 0.29% 1,619,136
2014-12-29 2014-12-22 2.080 757,100 +10,000 0.29% 1,574,768
2014-12-11 2014-12-09 2.340 747,100 -132,100 0.29% 1,748,214
2014-12-10 2014-12-08 2.220 879,200 -38,700 0.34% 1,951,824
2014-11-25 2014-11-21 2.580 917,900 -95,700 0.35% 2,368,182
2014-11-24 2014-11-20 2.440 1,013,600 -8,000 0.39% 2,473,184
2014-11-21 2014-11-19 2.440 1,021,600 -62,000 0.39% 2,492,704
2014-11-19 2014-11-17 2.600 1,083,600 -15,100 0.41% 2,817,360
2014-11-18 2014-11-14 2.780 1,098,700 -133,300 0.42% 3,054,386
2014-11-17 2014-11-13 2.600 1,232,000 +455,700 0.47% 3,203,200
2014-11-13 2014-11-11 2.360 776,300 -12,500 0.44% 1,832,068
2014-11-12 2014-11-10 2.400 788,800 -15,000 0.45% 1,893,120
2014-11-10 2014-11-06 2.420 803,800 -12,500 0.46% 1,945,196
2014-11-07 2014-11-05 2.440 816,300 -8,000 0.47% 1,991,772
2014-11-06 2014-11-04 2.400 824,300 -10,800 0.47% 1,978,320
2014-11-04 2014-10-31 2.500 835,100 -2,500 0.48% 2,087,750
2014-11-03 2014-10-30 2.500 837,600 -400 0.48% 2,094,000
2014-10-28 2014-10-24 2.680 838,000 +5,000 0.48% 2,245,840
2014-10-27 2014-10-23 2.820 833,000 -5,000 0.48% 2,349,060
2014-10-22 2014-10-20 2.180 838,000 -9,000 0.48% 1,826,840
2014-10-21 2014-10-17 2.320 847,000 +25,000 0.48% 1,965,040
2014-10-20 2014-10-16 2.400 822,000 -29,000 0.47% 1,972,800
2014-10-17 2014-10-15 2.500 851,000 -41,900 0.49% 2,127,500
2014-10-16 2014-10-14 2.467 892,900 +150,000 0.51% 2,202,487
2014-10-15 2014-10-13 2.326 742,900 -311,215 0.43% 1,727,773
2014-10-13 2014-10-09 2.438 1,054,115 +212,838 0.43% 2,570,434
2014-10-06 2014-09-30 2.030 841,277 -12,770 0.34% 1,707,552
2014-10-03 2014-09-29 2.100 854,047 -21,284 0.34% 1,793,661
2014-09-29 2014-09-25 2.269 875,331 -68,818 0.35% 1,986,418
2014-09-26 2014-09-24 2.382 944,149 -9,506 0.38% 2,249,053
2014-09-25 2014-09-23 2.185 953,655 +202,905 0.38% 2,083,509
2014-09-24 2014-09-22 2.072 750,750 +7,095 0.30% 1,555,554
2014-09-15 2014-09-11 2.086 743,655 +2,128 0.30% 1,551,335
2014-09-11 2014-09-08 1.706 741,527 -7,095 0.30% 1,264,692
2014-09-08 2014-09-04 1.593 748,622 -21,851 0.30% 1,192,377
2014-09-05 2014-09-03 1.621 770,473 +21,284 0.31% 1,248,900
2014-09-01 2014-08-28 1.861 749,189 -432,770 0.30% 1,393,920
2014-08-25 2014-08-21 2.044 1,181,959 -21,284 0.48% 2,415,699
2014-08-22 2014-08-20 2.058 1,203,243 +62,432 0.49% 2,476,159
2014-08-20 2014-08-18 2.128 1,140,811 +21,284 0.46% 2,428,080
2014-08-18 2014-08-14 2.241 1,119,527 +405,101 0.45% 2,509,020
2014-08-01 2014-07-30 1.875 714,426 -7,094 0.29% 1,339,311
2014-07-17 2014-07-15 1.917 721,520 +2,838 0.29% 1,383,119
2014-07-08 2014-07-04 1.917 718,682 -2,838 0.29% 1,377,679
2014-07-07 2014-07-03 1.945 721,520 +2,838 0.29% 1,403,459
2014-06-30 2014-06-26 1.889 718,682 -14,190 0.29% 1,357,419
2014-06-05 2014-06-03 2.030 732,872 -12,770 0.30% 1,487,521
2014-06-04 2014-05-30 1.987 745,642 +12,770 0.30% 1,481,910
2014-04-03 2014-04-01 2.030 732,872 +14,190 0.30% 1,487,521
2014-03-14 2014-03-12 2.298 718,682 +1,418 0.29% 1,651,189
2014-03-11 2014-03-07 2.255 717,264 -1,418 0.29% 1,617,601
2014-03-10 2014-03-06 2.241 718,682 +8,513 0.29% 1,610,669
2014-02-25 2014-02-21 2.368 710,169 -4,257 0.29% 1,681,680
2014-02-21 2014-02-19 2.255 714,426 +1,419 0.29% 1,611,201
2014-02-20 2014-02-18 2.312 713,007 -11,351 0.29% 1,648,201
2014-01-06 2014-01-02 2.157 724,358 -710 0.29% 1,562,130
2013-12-19 2013-12-17 2.058 725,068 +3,548 0.29% 1,492,121
2013-12-17 2013-12-13 2.157 721,520 +35,473 0.29% 1,556,009
2013-12-10 2013-12-06 2.269 686,047 +11,351 0.28% 1,556,869
2013-12-09 2013-12-05 2.312 674,696 -2,128 0.27% 1,559,640
2013-11-27 2013-11-25 2.382 676,824 +2,128 0.27% 1,612,259
2013-11-21 2013-11-19 2.255 674,696 -2,128 0.27% 1,521,600
2013-11-15 2013-11-13 2.354 676,824 +2,128 0.27% 1,593,179
2013-11-14 2013-11-12 2.438 674,696 -92,230 0.27% 1,645,230
2013-11-05 2013-11-01 2.424 766,926 +70,946 0.31% 1,859,321
2013-10-29 2013-10-25 2.622 695,980 -21,284 0.28% 1,824,661
2013-10-28 2013-10-24 2.650 717,264 +42,568 0.29% 1,900,681
2013-10-25 2013-10-23 2.579 674,696 -11,351 0.27% 1,740,330
2013-10-22 2013-10-18 2.086 686,047 -35,473 0.28% 1,431,159
2013-10-17 2013-10-15 1.706 721,520 -7,095 0.29% 1,230,570
2013-10-16 2013-10-11 1.790 728,615 -3,547 0.29% 1,304,290
2013-10-15 2013-10-10 1.691 732,162 +7,094 0.30% 1,238,400
2013-10-03 2013-09-30 1.522 725,068 +3,548 0.29% 1,103,761
2013-09-27 2013-09-25 1.508 721,520 +7,094 0.29% 1,088,190
2013-09-17 2013-09-13 1.550 714,426 +33,345 0.29% 1,107,701
2013-09-16 2013-09-12 1.550 681,081 +2,128 0.27% 1,056,000
2013-09-02 2013-08-29 1.621 678,953 +14,189 0.27% 1,100,550
2013-05-27 2013-05-23 1.973 664,764 +14,190 0.27% 1,311,801
2013-05-16 2013-05-14 2.086 650,574 -1,419 0.26% 1,357,159
2013-05-10 2013-05-08 2.114 651,993 +1,419 0.26% 1,378,499
2013-04-12 2013-04-10 2.100 650,574 +1,277 0.27% 1,366,329
2013-04-08 2013-04-03 2.114 649,297 +163,175 0.27% 1,372,799
2013-03-22 2013-03-20 2.579 486,122 -3,547 0.20% 1,253,917
2013-03-19 2013-03-15 2.537 489,669 -3,547 0.20% 1,242,360
2013-03-18 2013-03-14 2.537 493,216 -2,838 0.20% 1,251,359
2013-03-14 2013-03-12 2.565 496,054 +9,932 0.20% 1,272,544
2013-02-26 2013-02-22 2.579 486,122 -7,094 0.20% 1,253,917
2013-02-20 2013-02-18 2.622 493,216 +11,351 0.20% 1,293,071
2013-02-06 2013-02-04 2.706 481,865 -24,263 0.20% 1,304,064
2013-02-05 2013-02-01 2.650 506,128 +24,263 0.21% 1,341,191
2013-01-29 2013-01-25 2.678 481,865 -17,736 0.20% 1,290,480
2013-01-24 2013-01-22 2.777 499,601 +17,736 0.21% 1,387,273
2013-01-21 2013-01-17 2.734 481,865 -21,284 0.20% 1,317,648
2013-01-17 2013-01-15 2.720 503,149 +14,190 0.21% 1,368,757
2013-01-10 2013-01-08 2.692 488,959 -710 0.20% 1,316,371
2013-01-07 2013-01-03 2.692 489,669 -7,095 0.20% 1,318,282
2013-01-04 2013-01-02 2.904 496,764 -6,385 0.21% 1,442,413
2013-01-03 2012-12-31 2.298 503,149 +3,548 0.21% 1,155,997
2012-12-27 2012-12-20 2.213 499,601 -710 0.21% 1,105,593
2012-12-07 2012-12-05 2.255 500,311 +7,095 0.21% 1,128,320
2012-12-05 2012-12-03 2.368 493,216 +3,547 0.21% 1,167,935
2012-11-14 2012-11-12 2.298 489,669 -7,095 0.20% 1,125,026
2012-11-12 2012-11-08 2.410 496,764 -4,966 0.21% 1,197,343
2012-11-08 2012-11-06 2.410 501,730 +9,223 0.21% 1,209,313
2012-11-06 2012-11-02 2.354 492,507 -8,513 0.21% 1,159,315
2012-11-05 2012-11-01 2.255 501,020 -17,027 0.21% 1,129,919
2012-10-30 2012-10-26 1.931 518,047 +14,189 0.22% 1,000,373
2012-10-22 2012-10-18 1.875 503,858 +4,257 0.21% 944,566
2012-10-17 2012-10-15 1.861 499,601 +12,770 0.21% 929,543
2012-10-08 2012-10-04 1.987 486,831 +7,095 0.20% 967,542
2012-08-23 2012-08-21 2.509 479,736 -3,548 0.20% 1,203,635
2012-08-14 2012-08-10 2.481 483,284 +2,838 0.20% 1,198,913
2012-06-07 2012-06-05 2.453 480,446 -4,399 0.21% 1,178,328
2012-04-12 2012-04-10 2.875 484,845 -4,256 0.25% 1,394,137
2012-03-20 2012-03-16 3.284 489,101 -2,838 0.25% 1,606,301
2012-03-16 2012-03-14 3.326 491,939 +6,385 0.25% 1,636,423
2012-03-07 2012-03-05 3.270 485,554 -39,020 0.25% 1,587,808
2012-03-06 2012-03-02 3.326 524,574 -1,419 0.27% 1,744,983
2012-03-01 2012-02-28 3.298 525,993 -7,095 0.27% 1,734,875
2012-02-28 2012-02-24 3.425 533,088 +7,095 0.27% 1,825,903
2012-02-27 2012-02-23 3.397 525,993 +9,932 0.27% 1,786,773
2012-02-24 2012-02-22 3.383 516,061 +2,838 0.26% 1,745,761
2012-02-20 2012-02-16 3.425 513,223 -7,095 0.26% 1,757,862
2012-02-17 2012-02-15 3.594 520,318 -17,736 0.26% 1,870,172
2012-02-15 2012-02-13 3.594 538,054 -15,608 0.27% 1,933,920
2012-02-14 2012-02-10 3.453 553,662 -17,737 0.28% 1,911,979
2012-02-13 2012-02-09 3.510 571,399 +9,933 0.29% 2,005,447
2012-02-10 2012-02-08 3.383 561,466 +24,831 0.28% 1,899,359
2012-02-08 2012-02-06 3.355 536,635 -3,547 0.27% 1,800,232
2012-02-07 2012-02-03 3.425 540,182 +6,243 0.27% 1,850,201
2012-02-06 2012-02-02 3.298 533,939 +7,094 0.27% 1,761,083
2012-02-03 2012-02-01 3.143 526,845 +7,095 0.27% 1,655,999
2012-01-30 2012-01-26 3.087 519,750 +1,419 0.26% 1,604,394
2012-01-27 2012-01-20 3.171 518,331 +7,095 0.26% 1,643,850
2012-01-16 2012-01-12 2.904 511,236 +5,675 0.26% 1,484,435
2012-01-13 2012-01-11 2.819 505,561 -709 0.26% 1,425,201
2012-01-12 2012-01-10 2.819 506,270 -15,041 0.26% 1,427,199
2011-12-30 2011-12-28 2.763 521,311 +28,379 0.26% 1,440,209
2011-12-05 2011-12-01 3.312 492,932 +2,837 0.25% 1,632,779
2011-12-01 2011-11-29 3.256 490,095 -10,641 0.25% 1,595,749
2011-11-29 2011-11-25 3.087 500,736 +2,979 0.25% 1,545,700
2011-11-28 2011-11-24 3.186 497,757 +15,750 0.25% 1,585,617
2011-11-24 2011-11-22 3.171 482,007 -41,858 0.24% 1,528,651
2011-11-23 2011-11-21 3.270 523,865 +7,095 0.27% 1,713,088
2011-11-21 2011-11-17 3.594 516,770 +56,756 0.26% 1,857,419
2011-11-18 2011-11-16 3.735 460,014 -41,148 0.23% 1,718,262
2011-11-17 2011-11-15 3.947 501,162 -15,608 0.25% 1,977,919
2011-11-16 2011-11-14 3.665 516,770 +15,040 0.26% 1,893,839
2011-11-15 2011-11-11 3.186 501,730 +21,284 0.25% 1,598,273
2011-11-11 2011-11-09 3.242 480,446 -7,095 0.24% 1,557,560
2011-11-08 2011-11-04 3.284 487,541 -35,473 0.25% 1,601,178
2011-11-04 2011-11-02 3.284 523,014 -4,256 0.27% 1,717,678
2011-11-01 2011-10-28 3.383 527,270 -2,980 0.27% 1,783,679
2011-10-27 2011-10-25 3.214 530,250 -1,419 0.27% 1,704,072
2011-10-26 2011-10-24 3.270 531,669 -4,257 0.27% 1,738,608
2011-10-25 2011-10-21 3.143 535,926 -4,115 0.27% 1,684,543
2011-10-24 2011-10-20 3.059 540,041 -39,020 0.27% 1,651,805
2011-10-21 2011-10-19 3.157 579,061 +3,406 0.29% 1,828,289
2011-10-19 2011-10-17 3.270 575,655 -183,750 0.29% 1,882,447
2011-10-18 2011-10-14 3.157 759,405 +7,094 0.39% 2,397,695
2011-10-17 2011-10-13 3.383 752,311 +21,284 0.38% 2,544,961
2011-10-14 2011-10-12 3.453 731,027 -19,155 0.37% 2,524,480
2011-10-13 2011-10-11 3.411 750,182 -26,960 0.38% 2,558,907
2011-10-07 2011-10-04 2.255 777,142 +7,095 0.39% 1,752,640
2011-09-28 2011-09-26 2.565 770,047 -3,548 0.39% 1,975,427
2011-09-23 2011-09-21 2.805 773,595 +3,548 0.39% 2,169,897
2011-09-19 2011-09-15 3.115 770,047 -7,095 0.39% 2,398,733
2011-09-16 2011-09-14 3.073 777,142 +7,095 0.39% 2,387,972
2011-09-15 2011-09-12 3.129 770,047 -127,703 0.39% 2,409,587
2011-09-14 2011-09-09 3.383 897,750 -39,730 0.46% 3,036,960
2011-09-12 2011-09-08 3.467 937,480 -12,061 0.48% 3,250,645
2011-09-09 2011-09-07 3.524 949,541 +17,027 0.48% 3,346,002
2011-09-08 2011-09-06 3.665 932,514 +21,284 0.47% 3,417,442
2011-09-07 2011-09-05 3.425 911,230 +124,156 0.46% 3,121,093
2011-09-06 2011-09-02 3.947 787,074 -11,494 0.40% 3,106,319
2011-09-05 2011-09-01 3.806 798,568 -368,777 0.41% 3,039,122
2011-09-02 2011-08-31 3.524 1,167,345 -39,020 0.59% 4,113,501
2011-09-01 2011-08-30 2.918 1,206,365 -87,831 0.61% 3,519,828
2011-08-31 2011-08-29 2.890 1,294,196 -524,432 0.66% 3,739,610
2011-08-30 2011-08-26 2.819 1,818,628 -86,413 0.92% 5,126,799
2011-08-29 2011-08-25 2.819 1,905,041 -588,993 0.97% 5,370,401
2011-08-26 2011-08-24 3.115 2,494,034 -639,932 1.27% 7,769,035
2011-08-25 2011-08-23 5.286 3,133,966 -80,453 1.59% 16,565,249
2011-08-24 2011-08-22 5.779 3,214,419 -6,385 1.63% 18,576,280
2011-08-23 2011-08-19 5.920 3,220,804 +24,122 1.63% 19,067,160
2011-08-22 2011-08-18 5.990 3,196,682 -23,129 1.62% 19,149,647
2011-08-19 2011-08-17 6.343 3,219,811 +829,784 1.63% 20,422,801
2011-08-18 2011-08-16 6.977 2,390,027 +30,649 1.21% 16,675,560
2011-08-17 2011-08-15 6.977 2,359,378 -76,196 1.20% 16,461,717
2011-08-16 2011-08-12 6.907 2,435,574 -520,885 1.24% 16,821,698
2011-08-15 2011-08-11 6.625 2,956,459 -79,460 1.50% 19,585,837
2011-08-12 2011-08-10 7.189 3,035,919 +90,101 1.54% 21,823,921
2011-08-11 2011-08-09 7.189 2,945,818 +50,088 1.49% 21,176,223
2011-08-10 2011-08-08 7.893 2,895,730 -415,034 1.47% 22,856,962
2011-08-09 2011-08-05 7.189 3,310,764 +57,609 1.68% 23,799,663
2011-08-08 2011-08-04 10.149 3,253,155 +36,182 1.65% 33,014,876
2011-08-05 2011-08-03 10.430 3,216,973 +405,101 1.63% 33,554,560
2011-08-04 2011-08-02 10.712 2,811,872 +14,190 1.43% 30,121,844
2011-08-03 2011-08-01 10.853 2,797,682 -483,426 1.42% 30,364,175
2011-08-02 2011-07-29 10.571 3,281,108 +191,554 1.66% 34,685,999
2011-08-01 2011-07-28 10.571 3,089,554 +103,155 1.57% 32,660,999
2011-07-29 2011-07-27 10.712 2,986,399 +169,561 1.52% 31,991,444
2011-07-28 2011-07-26 10.853 2,816,838 +404,392 1.43% 30,572,082
2011-07-27 2011-07-25 10.149 2,412,446 -306,345 1.22% 24,482,881
2011-07-26 2011-07-22 9.867 2,718,791 -203,331 1.38% 26,825,405
2011-07-25 2011-07-21 9.444 2,922,122 +166,014 1.48% 27,595,964
2011-07-22 2011-07-20 9.444 2,756,108 +94,784 1.40% 26,028,159
2011-07-21 2011-07-19 9.444 2,661,324 -35,473 1.35% 25,133,037
2011-07-20 2011-07-18 9.585 2,696,797 +497,331 1.37% 25,848,157
2011-07-19 2011-07-15 9.303 2,199,466 -61,014 1.12% 20,461,318
2011-07-18 2011-07-14 9.585 2,260,480 +154,095 1.15% 21,666,163
2011-07-15 2011-07-13 8.880 2,106,385 -505,277 1.07% 18,704,699
2011-07-14 2011-07-12 7.752 2,611,662 -7,095 1.33% 20,246,599
2011-07-13 2011-07-11 8.034 2,618,757 -66,689 1.33% 21,039,842
2011-07-12 2011-07-08 8.175 2,685,446 +599,493 1.36% 21,954,160
2011-07-11 2011-07-07 8.034 2,085,953 -336,993 1.06% 16,759,142
2011-07-08 2011-07-06 6.766 2,422,946 +70,946 1.23% 16,392,960
2011-07-07 2011-07-05 6.766 2,352,000 +198,649 1.19% 15,912,960
2011-07-06 2011-07-04 6.836 2,153,351 -134,798 1.09% 14,720,718
2011-07-05 2011-06-30 6.766 2,288,149 +165,446 1.16% 15,480,962
2011-07-04 2011-06-29 6.695 2,122,703 -42,567 1.08% 14,212,002
2011-06-30 2011-06-28 6.625 2,165,270 +33,202 1.10% 14,344,398
2011-06-29 2011-06-27 6.625 2,132,068 +21,284 1.08% 14,124,443
2011-06-28 2011-06-24 6.695 2,110,784 +340,541 1.07% 14,132,201
2011-06-27 2011-06-23 6.131 1,770,243 -26,250 0.90% 10,854,119
2011-06-24 2011-06-22 6.061 1,796,493 +276,689 0.91% 10,888,459
2011-06-23 2011-06-21 5.850 1,519,804 -30,507 0.77% 8,890,130
2011-06-22 2011-06-20 5.568 1,550,311 +241,216 0.79% 8,631,541
2011-06-21 2011-06-17 5.568 1,309,095 +7,095 0.66% 7,288,542
2011-06-20 2011-06-16 5.990 1,302,000 +205,743 0.66% 7,799,600
2011-06-17 2011-06-15 6.413 1,096,257 +68,818 0.56% 7,030,662
2011-06-15 2011-06-13 6.695 1,027,439 +267,466 0.52% 6,878,949
2011-06-14 2011-06-10 6.695 759,973 +80,878 0.39% 5,088,200
2011-06-13 2011-06-09 6.695 679,095 +141,892 0.34% 4,546,703
2011-06-10 2011-06-08 6.695 537,203 +7,095 0.27% 3,596,702
2011-06-08 2011-06-03 6.766 530,108 +28,378 0.27% 3,586,559
2011-06-03 2011-06-01 6.695 501,730 -28,378 0.25% 3,359,202
2011-06-01 2011-05-30 6.907 530,108 +38,311 0.27% 3,661,279
2011-05-31 2011-05-27 6.907 491,797 +9,081 0.25% 3,396,678
2011-05-30 2011-05-26 6.413 482,716 +5,108 0.24% 3,095,819
2011-05-27 2011-05-25 6.413 477,608 -7,095 0.24% 3,063,059
2011-05-26 2011-05-24 6.484 484,703 -17,027 0.25% 3,142,722
2011-05-25 2011-05-23 6.131 501,730 -3,547 0.25% 3,076,322
2011-05-23 2011-05-19 6.484 505,277 +4,257 0.26% 3,276,120
2011-05-20 2011-05-18 6.484 501,020 +709 0.25% 3,248,518
2011-05-19 2011-05-17 6.272 500,311 +4,966 0.25% 3,138,141
2011-05-18 2011-05-16 6.343 495,345 +44,271 0.25% 3,141,903
2011-05-16 2011-05-12 5.638 451,074 -92,230 0.23% 2,543,198
2011-05-13 2011-05-11 5.427 543,304 +11,068 0.28% 2,948,330
2011-05-12 2011-05-09 5.356 532,236 +24,831 0.27% 2,850,757
2011-05-11 2011-05-06 5.145 507,405 +61,013 0.26% 2,610,478
2011-05-06 2011-05-04 5.004 446,392 +7,095 0.23% 2,233,661
2011-05-04 2011-04-29 5.004 439,297 +3,547 0.22% 2,198,159
2011-04-26 2011-04-20 5.356 435,750 +7,095 0.22% 2,333,960
2011-04-11 2011-04-07 5.215 428,655 -7,095 0.22% 2,235,538
2011-04-08 2011-04-06 5.779 435,750 +14,189 0.22% 2,518,220
2011-02-10 2011-02-08 4.792 421,561 +7,095 0.21% 2,020,281
2011-01-31 2011-01-27 5.286 414,466 -7,095 0.21% 2,190,749
2011-01-19 2011-01-17 5.145 421,561 +3,547 0.21% 2,168,831
2011-01-17 2011-01-13 5.356 418,014 +3,548 0.21% 2,238,963
2011-01-14 2011-01-12 5.286 414,466 +8,513 0.21% 2,190,749
2010-12-29 2010-12-24 5.427 405,953 +2,129 0.21% 2,202,972
2010-12-15 2010-12-13 5.356 403,824 -7,095 0.20% 2,162,958
2010-12-14 2010-12-10 5.638 410,919 +3,547 0.21% 2,316,800
2010-12-08 2010-12-06 5.004 407,372 +7,095 0.21% 2,038,412
2010-12-02 2010-11-30 5.286 400,277 -2,554 0.20% 2,115,750
2010-11-24 2010-11-22 5.356 402,831 +2,554 0.20% 2,157,640
2010-11-19 2010-11-17 5.074 400,277 -14,189 0.20% 2,031,120
2010-11-18 2010-11-16 5.286 414,466 +14,189 0.21% 2,190,749
2010-11-16 2010-11-12 5.779 400,277 -3,547 0.20% 2,313,220
2010-11-11 2010-11-09 6.272 403,824 +4,256 0.20% 2,532,938
2010-11-10 2010-11-08 6.413 399,568 +7,095 0.20% 2,562,563
2010-11-05 2010-11-03 6.484 392,473 -10,642 0.20% 2,544,720
2010-10-29 2010-10-27 6.554 403,115 -11,351 0.20% 2,642,131
2010-10-28 2010-10-26 6.766 414,466 -22,703 0.21% 2,804,159
2010-10-19 2010-10-15 6.484 437,169 +4,257 0.22% 2,834,521
2010-10-14 2010-10-12 5.990 432,912 +2,128 0.22% 2,593,349
2010-10-13 2010-10-11 6.131 430,784 +9,933 0.22% 2,641,321
2010-10-11 2010-10-07 6.343 420,851 -14,190 0.21% 2,669,398
2010-10-08 2010-10-06 6.554 435,041 +14,190 0.22% 2,851,383
2010-10-04 2010-09-29 6.272 420,851 -14,190 0.21% 2,639,738
2010-09-30 2010-09-28 6.202 435,041 +4,257 0.25% 2,698,083
2010-09-29 2010-09-27 6.484 430,784 +38,311 0.25% 2,793,121
2010-09-28 2010-09-24 6.484 392,473 +7,095 0.23% 2,544,720
2010-09-27 2010-09-22 6.695 385,378 +21,283 0.22% 2,580,197
2010-09-21 2010-09-17 8.175 364,095 +34,054 0.21% 2,976,563
2010-09-17 2010-09-15 7.611 330,041 +10,642 0.19% 2,512,083
2010-09-15 2010-09-13 7.752 319,399 +2,129 0.19% 2,476,103
2010-09-09 2010-09-07 7.611 317,270 +3,547 0.18% 2,414,878
2010-09-08 2010-09-06 7.470 313,723 +5,676 0.18% 2,343,660
2010-09-02 2010-08-31 7.048 308,047 +122,594 0.18% 2,170,998
2010-08-13 2010-08-11 7.752 185,453 -7,094 0.11% 1,437,702
2010-08-12 2010-08-10 8.034 192,547 +14,189 0.11% 1,546,978
2010-08-06 2010-08-04 8.457 178,358 -1,419 0.10% 1,508,399
2010-08-05 2010-08-03 8.598 179,777 +1,419 0.10% 1,545,740
2010-07-30 2010-07-28 8.316 178,358 -710 0.10% 1,483,259
2010-07-21 2010-07-19 7.611 179,068 -2,837 0.10% 1,362,963
2010-07-15 2010-07-13 7.752 181,905 -7,095 0.11% 1,410,197
2010-07-12 2010-07-08 7.893 189,000 +7,095 0.11% 1,491,840
2010-06-30 2010-06-28 7.330 181,905 +1,419 0.11% 1,333,277
2010-06-29 2010-06-25 7.611 180,486 -710 0.10% 1,373,756
2010-06-24 2010-06-22 8.175 181,196 -709 0.11% 1,481,320
2010-06-22 2010-06-18 7.893 181,905 -35,473 0.11% 1,435,837
2010-06-18 2010-06-15 7.330 217,378 -3,548 0.13% 1,593,277
2010-06-15 2010-06-11 7.048 220,926 -7,094 0.13% 1,557,002
2010-06-10 2010-06-08 7.330 228,020 -3,548 0.13% 1,671,278
2010-06-09 2010-06-07 7.330 231,568 +35,473 0.13% 1,697,283
2010-06-03 2010-06-01 7.611 196,095 +7,095 0.11% 1,492,563
2010-06-01 2010-05-28 7.470 189,000 -7,095 0.11% 1,411,920
2010-05-31 2010-05-27 7.330 196,095 -17,027 0.11% 1,437,283
2010-05-28 2010-05-26 6.766 213,122 -18,446 0.12% 1,441,923
2010-05-25 2010-05-20 7.048 231,568 -2,128 0.13% 1,632,003
2010-05-20 2010-05-18 8.034 233,696 -3,547 0.14% 1,877,580
2010-05-18 2010-05-14 8.598 237,243 +7,094 0.14% 2,039,838
2010-05-13 2010-05-11 8.739 230,149 -2,128 0.13% 2,011,283
2010-05-12 2010-05-10 9.021 232,277 +2,128 0.13% 2,095,360
2010-05-10 2010-05-06 9.021 230,149 -141,892 0.13% 2,076,163
2010-04-29 2010-04-27 9.585 372,041 -70,945 0.22% 3,565,924
2010-04-28 2010-04-26 9.867 442,986 -14,190 0.26% 4,370,795
2010-04-27 2010-04-23 10.008 457,176 +3,548 0.26% 4,575,243
2010-04-26 2010-04-22 10.290 453,628 -14,190 0.26% 4,667,616
2010-04-23 2010-04-21 10.149 467,818 +18,446 0.27% 4,747,684
2010-04-22 2010-04-20 9.585 449,372 -3,547 0.26% 4,307,124
2010-04-21 2010-04-19 9.444 452,919 +7,095 0.26% 4,277,281
2010-04-20 2010-04-16 10.430 445,824 +12,060 0.26% 4,650,157
2010-04-19 2010-04-15 10.853 433,764 +219,933 0.25% 4,707,785
2010-04-16 2010-04-14 10.430 213,831 +14,899 0.12% 2,230,359
2010-04-15 2010-04-13 11.135 198,932 +18,446 0.12% 2,215,155
2010-04-14 2010-04-12 10.712 180,486 -2,129 0.10% 1,933,435
2010-04-13 2010-04-09 9.867 182,615 +14,189 0.11% 1,801,801
2010-03-25 2010-03-23 10.290 168,426 -993 0.10% 1,733,023
2010-03-24 2010-03-22 10.571 169,419 +2,838 0.10% 1,791,001
2010-03-23 2010-03-19 10.712 166,581 +3,547 0.10% 1,784,479
2010-03-22 2010-03-18 10.712 163,034 +21,284 0.09% 1,746,482
2010-03-19 2010-03-17 10.853 141,750 -14,899 0.08% 1,538,460
2010-03-18 2010-03-16 10.149 156,649 +7,095 0.09% 1,589,764
2010-03-17 2010-03-15 10.008 149,554 -4,966 0.09% 1,496,679
2010-03-11 2010-03-09 10.712 154,520 -5,676 0.09% 1,655,277
2010-03-09 2010-03-05 10.571 160,196 -17,736 0.09% 1,693,501
2010-03-08 2010-03-04 9.867 177,932 +3,689 0.10% 1,755,596
2010-03-05 2010-03-03 10.008 174,243 +993 0.10% 1,743,758
2010-03-04 2010-03-02 10.430 173,250 +5,818 0.10% 1,807,080
2010-03-03 2010-03-01 9.585 167,432 +15,891 0.10% 1,604,796
2010-03-02 2010-02-26 8.316 151,541 +35,473 0.09% 1,260,244
2010-02-26 2010-02-24 8.175 116,068 -1,418 0.07% 948,884
2010-01-20 2010-01-18 8.457 117,486 -3,548 0.07% 993,596
2010-01-19 2010-01-15 8.034 121,034 -1,419 0.07% 972,422
2010-01-18 2010-01-14 7.189 122,453 +2,838 0.07% 880,262
2010-01-15 2010-01-13 6.625 119,615 -21,284 0.07% 792,421
2010-01-14 2010-01-12 6.625 140,899 +1,419 0.08% 933,422
2009-12-17 2009-12-15 7.189 139,480 +14,189 0.08% 1,002,662
2009-12-16 2009-12-14 6.484 125,291 +3,548 0.08% 812,363
2009-12-15 2009-12-11 7.048 121,743 +2,128 0.07% 857,998
2009-12-10 2009-12-08 8.316 119,615 -709 0.07% 994,741
2009-12-07 2009-12-03 8.880 120,324 +2,128 0.07% 1,068,477
2009-11-27 2009-11-25 9.585 118,196 -7,095 0.07% 1,132,881
2009-11-23 2009-11-19 9.726 125,291 +7,095 0.08% 1,218,544
2009-11-20 2009-11-18 10.290 118,196 +8,514 0.07% 1,216,181
2009-11-19 2009-11-17 10.290 109,682 -2,838 0.07% 1,128,576
2009-11-18 2009-11-16 9.867 112,520 -710 0.07% 1,110,197
2009-11-11 2009-11-09 9.867 113,230 +12,771 0.07% 1,117,203
2009-11-04 2009-11-02 9.726 100,459 -14,190 0.06% 977,036
2009-11-03 2009-10-30 10.149 114,649 +7,095 0.07% 1,163,524
2009-11-02 2009-10-29 10.008 107,554 -5,676 0.06% 1,076,359
2009-10-30 2009-10-28 10.290 113,230 +7,095 0.07% 1,165,083
2009-10-29 2009-10-27 10.290 106,135 +17,736 0.06% 1,092,079
2009-10-28 2009-10-23 10.290 88,399 +1,419 0.05% 909,584
2009-10-27 2009-10-22 10.290 86,980 -6,385 0.05% 894,983
2009-10-23 2009-10-21 10.290 93,365 +5,676 0.06% 960,681
2009-10-22 2009-10-20 10.430 87,689 +11,351 0.05% 914,638
2009-10-14 2009-10-12 10.149 76,338 -5,676 0.05% 774,722
2009-10-08 2009-10-06 10.571 82,014 -3,547 0.05% 867,005
2009-09-30 2009-09-28 10.149 85,561 +1,419 0.05% 868,322
2009-09-28 2009-09-24 10.571 84,142 +9,223 0.05% 889,501
2009-09-25 2009-09-23 10.853 74,919 +710 0.05% 813,121
2009-09-24 2009-09-22 10.430 74,209 +1,418 0.04% 774,035
2009-09-23 2009-09-21 10.149 72,791 -1,844 0.04% 738,725
2009-09-21 2009-09-17 10.571 74,635 -1,987 0.04% 788,999
2009-09-18 2009-09-16 11.276 76,622 +13,764 0.05% 864,004
2009-09-15 2009-09-11 11.276 62,858 +1,419 0.04% 708,799
2009-09-10 2009-09-08 11.558 61,439 -35,473 0.04% 710,118
2009-09-09 2009-09-07 11.417 96,912 +30,932 0.06% 1,106,458
2009-09-03 2009-09-01 8.739 65,980 +1,419 0.04% 576,602
2009-09-01 2009-08-28 9.444 64,561 -5,250 0.04% 609,702
2009-08-31 2009-08-27 9.585 69,811 -37,317 0.04% 669,122
2009-08-28 2009-08-26 10.008 107,128 +4,256 0.06% 1,072,096
2009-08-27 2009-08-25 9.585 102,872 +33,913 0.06% 986,004
2009-08-26 2009-08-24 8.457 68,959 +7,520 0.04% 583,196
2009-08-20 2009-08-18 11.417 61,439 +1,419 0.04% 701,458
2009-08-14 2009-08-12 13.109 60,020 -2,129 0.04% 786,776
2009-08-11 2009-08-07 16.069 62,149 -2,128 0.04% 998,646
2009-08-06 2009-08-04 17.196 64,277 +1,419 0.04% 1,105,320
2009-08-05 2009-08-03 17.619 62,858 +2,128 0.04% 1,107,498
2009-08-03 2009-07-30 16.632 60,730 +1,419 0.04% 1,010,084
2009-07-31 2009-07-29 17.055 59,311 +1,419 0.04% 1,011,563
2009-07-30 2009-07-28 17.055 57,892 -2,128 0.03% 987,362
2009-07-28 2009-07-24 16.914 60,020 +2,838 0.04% 1,015,195
2009-07-17 2009-07-15 14.377 57,182 -4,257 0.03% 822,114
2009-07-16 2009-07-14 13.672 61,439 -2,838 0.04% 840,017
2009-07-15 2009-07-13 13.813 64,277 +1,419 0.04% 887,880
2009-07-14 2009-07-10 13.250 62,858 -710 0.04% 832,839
2009-07-13 2009-07-09 13.672 63,568 +2,838 0.04% 869,126
2009-07-06 2009-07-02 11.276 60,730 -2,128 0.04% 684,803
2009-07-03 2009-06-30 11.135 62,858 +2,128 0.04% 699,939
2009-07-02 2009-06-29 11.699 60,730 +2,129 0.04% 710,483
2009-06-30 2009-06-26 12.545 58,601 -7,095 0.04% 735,136
2009-06-29 2009-06-25 12.122 65,696 +2,128 0.04% 796,361
2009-06-26 2009-06-24 10.430 63,568 +3,548 0.04% 663,045
2009-06-25 2009-06-23 9.867 60,020 +1,419 0.04% 592,197
2009-06-24 2009-06-22 10.149 58,601 -35,473 0.04% 594,716
2009-06-23 2009-06-19 10.149 94,074 -5,676 0.06% 954,717
2009-06-22 2009-06-18 10.994 99,750 +39,020 0.06% 1,096,680
2009-06-18 2009-06-16 10.994 60,730 -9,932 0.04% 667,683
2009-06-16 2009-06-12 10.853 70,662 -39,730 0.04% 766,918
2009-06-15 2009-06-11 9.726 110,392 -16,885 0.07% 1,073,641
2009-06-12 2009-06-10 8.457 127,277 -3,547 0.08% 1,076,400
2009-06-11 2009-06-09 7.893 130,824 +2,128 0.08% 1,032,637
2009-06-09 2009-06-05 8.316 128,696 -7,804 0.08% 1,070,260
2009-06-08 2009-06-04 7.470 136,500 -14,189 0.08% 1,019,720
2009-06-05 2009-06-03 7.330 150,689 +15,750 0.09% 1,104,479
2009-06-04 2009-06-02 7.330 134,939 -17,737 0.08% 989,039
2009-06-03 2009-06-01 6.977 152,676 +17,737 0.09% 1,065,242
2009-06-02 2009-05-29 7.189 134,939 +7,094 0.08% 970,019
2009-06-01 2009-05-27 7.189 127,845 +2,838 0.08% 919,023
2009-05-29 2009-05-26 7.893 125,007 -5,959 0.08% 986,722
2009-05-27 2009-05-25 7.330 130,966 +18,730 0.08% 959,918
2009-05-26 2009-05-22 8.598 112,236 -29,798 0.07% 965,016
2009-05-25 2009-05-21 7.330 142,034 +39,446 0.09% 1,041,042
2009-05-19 2009-05-15 2.255 102,588 +21,284 0.06% 231,360
2009-03-13 2009-03-11 1.283 81,304 +2,838 0.05% 104,286
2009-02-26 2009-02-24 1.452 78,466 -1,419 0.05% 113,918
2009-02-16 2009-02-12 1.734 79,885 +8,513 0.05% 138,498
2009-02-04 2009-02-02 1.099 71,372 -8,513 0.04% 78,468
2009-01-22 2009-01-20 1.198 79,885 -7,095 0.05% 95,710
2009-01-13 2009-01-09 1.438 86,980 +2,980 0.05% 125,052
2009-01-08 2009-01-06 1.565 84,000 +7,095 0.05% 131,424
2008-12-17 2008-12-15 1.410 76,905 -7,095 0.05% 108,399
2008-12-16 2008-12-12 1.128 84,000 +7,095 0.05% 94,720
2008-12-12 2008-12-10 1.029 76,905 +7,094 0.05% 79,132
2008-12-10 2008-12-08 0.987 69,811 +7,095 0.04% 68,880
2008-10-14 2008-10-10 0.930 62,716 +1,419 0.04% 58,344
2008-09-23 2008-09-19 2.819 61,297 +14,189 0.04% 172,799
2008-09-16 2008-09-11 3.030 47,108 +5,676 0.03% 142,760
2008-07-22 2008-07-18 4.651 41,432 +21,993 0.02% 192,718
2008-07-18 2008-07-16 5.074 19,439 -852 0.01% 98,639
2008-07-16 2008-07-14 5.709 20,291 -9,223 0.01% 115,833
2008-07-11 2008-07-09 5.850 29,514 +2,129 0.02% 172,643
2008-07-10 2008-07-08 5.004 27,385 -14,189 0.02% 137,029
2008-07-09 2008-07-07 5.427 41,574 -44,696 0.03% 225,608
2008-07-08 2008-07-04 4.229 86,270 +2,838 0.05% 364,799
2008-06-26 2008-06-24 3.947 83,432 -1,419 0.05% 329,278
2008-06-25 2008-06-23 3.947 84,851 +1,419 0.05% 334,879
2008-06-16 2008-06-12 3.411 83,432 -7,095 0.05% 284,591
2008-05-27 2008-05-23 3.665 90,527 +14,189 0.05% 331,760
2008-05-26 2008-05-22 3.665 76,338 +7,095 0.05% 279,761
2008-05-19 2008-05-15 4.088 69,243 -1,419 0.04% 283,039
2008-05-16 2008-05-14 4.088 70,662 +7,094 0.04% 288,839
2008-05-13 2008-05-08 4.088 63,568 +1,419 0.04% 259,842
2008-05-09 2008-05-07 4.088 62,149 -2,128 0.04% 254,041
2008-05-08 2008-05-06 4.440 64,277 -14,189 0.04% 285,390
2008-05-07 2008-05-05 4.088 78,466 +28,378 0.05% 320,739
2008-05-06 2008-05-02 4.510 50,088 +2,838 0.03% 225,921
2008-04-23 2008-04-21 3.510 47,250 +3,547 0.03% 165,834
2008-04-22 2008-04-18 3.524 43,703 +4,257 0.03% 154,001
2008-04-21 2008-04-17 3.806 39,446 +3,547 0.02% 150,120
2008-04-18 2008-04-16 3.665 35,899 -7,094 0.02% 131,561
2008-04-17 2008-04-15 3.594 42,993 +15,608 0.03% 154,529
2008-04-09 2008-04-07 4.581 27,385 +7,094 0.02% 125,449
2008-04-01 2008-03-28 4.299 20,291 +3,548 0.01% 87,232
2008-03-18 2008-03-14 6.413 16,743 +1,419 0.01% 107,378
2008-03-13 2008-03-11 9.444 15,324 +2,838 0.01% 144,717
2008-03-03 2008-02-28 14.095 12,486 +12,486 0.01% 175,993
2007-06-26 2007-06-22 19.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top