History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 1,142,250 | +0 | 0.08% | 58,255 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,142,250 | +0 | 0.08% | 57,112 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,142,250 | +0 | 0.08% | 57,112 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,142,250 | +0 | 0.08% | 57,112 |
| 2025-10-08 | 2025-10-03 | 0.050 | 1,142,250 | +0 | 0.08% | 57,112 |
| 2025-10-06 | 2025-10-02 | 0.051 | 1,142,250 | +0 | 0.08% | 58,255 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,142,250 | +0 | 0.08% | 57,112 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,142,250 | +0 | 0.08% | 57,112 |
| 2025-09-30 | 2025-09-26 | 0.051 | 1,142,250 | +0 | 0.08% | 58,255 |
| 2025-09-29 | 2025-09-25 | 0.052 | 1,142,250 | -6,000 | 0.08% | 59,397 |
| 2025-09-25 | 2025-09-23 | 0.051 | 1,148,250 | +4,000 | 0.08% | 58,561 |
| 2025-09-24 | 2025-09-22 | 0.051 | 1,144,250 | +2,000 | 0.08% | 58,357 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,142,250 | -6,000 | 0.08% | 60,539 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,148,250 | -2,000 | 0.08% | 57,412 |
| 2025-08-13 | 2025-08-11 | 0.047 | 1,150,250 | +2,000 | 0.08% | 54,062 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1,148,250 | -50,000 | 0.08% | 58,561 |
| 2025-07-31 | 2025-07-29 | 0.050 | 1,198,250 | +40,000 | 0.08% | 59,912 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,158,250 | +20,000 | 0.08% | 60,229 |
| 2025-06-20 | 2025-06-18 | 0.057 | 1,138,250 | -50,000 | 0.08% | 64,880 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,188,250 | +70,000 | 0.08% | 64,166 |
| 2025-06-11 | 2025-06-09 | 0.049 | 1,118,250 | -332,000 | 0.08% | 54,794 |
| 2025-06-10 | 2025-06-06 | 0.049 | 1,450,250 | -48,000 | 0.10% | 71,062 |
| 2025-06-09 | 2025-06-05 | 0.051 | 1,498,250 | -20,000 | 0.10% | 76,411 |
| 2025-05-21 | 2025-05-19 | 0.051 | 1,518,250 | -18,000 | 0.11% | 77,431 |
| 2025-05-20 | 2025-05-16 | 0.056 | 1,536,250 | +20,000 | 0.11% | 86,030 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,516,250 | +36,000 | 0.11% | 84,910 |
| 2025-05-15 | 2025-05-13 | 0.054 | 1,480,250 | +22,000 | 0.10% | 79,934 |
| 2025-04-25 | 2025-04-23 | 0.057 | 1,458,250 | +38,000 | 0.10% | 83,120 |
| 2025-04-24 | 2025-04-22 | 0.061 | 1,420,250 | +32,000 | 0.10% | 86,635 |
| 2025-04-17 | 2025-04-15 | 0.059 | 1,388,250 | +30,000 | 0.10% | 81,907 |
| 2025-04-16 | 2025-04-14 | 0.062 | 1,358,250 | +220,000 | 0.09% | 84,212 |
| 2025-04-15 | 2025-04-11 | 0.062 | 1,138,250 | +630,000 | 0.08% | 70,572 |
| 2025-04-14 | 2025-04-10 | 0.060 | 508,250 | +8,000 | 0.04% | 30,495 |
| 2025-04-11 | 2025-04-09 | 0.058 | 500,250 | +10,000 | 0.03% | 29,014 |
| 2025-04-09 | 2025-04-07 | 0.055 | 490,250 | -448,000 | 0.03% | 26,964 |
| 2025-04-08 | 2025-04-03 | 0.059 | 938,250 | -50,000 | 0.07% | 55,357 |
| 2025-04-07 | 2025-04-02 | 0.058 | 988,250 | +74,000 | 0.07% | 57,318 |
| 2025-04-02 | 2025-03-31 | 0.064 | 914,250 | -24,000 | 0.06% | 58,512 |
| 2025-04-01 | 2025-03-28 | 0.065 | 938,250 | +10,000 | 0.07% | 60,986 |
| 2025-03-28 | 2025-03-26 | 0.067 | 928,250 | +356,000 | 0.06% | 62,193 |
| 2025-03-26 | 2025-03-24 | 0.056 | 572,250 | +24,000 | 0.04% | 32,046 |
| 2025-03-25 | 2025-03-21 | 0.057 | 548,250 | +4,000 | 0.04% | 31,250 |
| 2025-03-24 | 2025-03-20 | 0.053 | 544,250 | -70,000 | 0.04% | 28,845 |
| 2025-03-20 | 2025-03-18 | 0.055 | 614,250 | +26,000 | 0.04% | 33,784 |
| 2025-03-14 | 2025-03-12 | 0.057 | 588,250 | +24,000 | 0.04% | 33,530 |
| 2025-03-13 | 2025-03-11 | 0.057 | 564,250 | +8,000 | 0.04% | 32,162 |
| 2025-03-11 | 2025-03-07 | 0.055 | 556,250 | +24,000 | 0.04% | 30,594 |
| 2025-03-10 | 2025-03-06 | 0.056 | 532,250 | +6,000 | 0.04% | 29,806 |
| 2025-03-07 | 2025-03-05 | 0.059 | 526,250 | +102,000 | 0.04% | 31,049 |
| 2025-03-06 | 2025-03-04 | 0.059 | 424,250 | +2,000 | 0.03% | 25,031 |
| 2025-03-05 | 2025-03-03 | 0.058 | 422,250 | +62,000 | 0.03% | 24,490 |
| 2025-03-04 | 2025-02-28 | 0.058 | 360,250 | +100,000 | 0.03% | 20,894 |
| 2025-02-27 | 2025-02-25 | 0.057 | 260,250 | -150,000 | 0.02% | 14,834 |
| 2025-02-26 | 2025-02-24 | 0.056 | 410,250 | +180,000 | 0.03% | 22,974 |
| 2025-02-19 | 2025-02-17 | 0.062 | 230,250 | -24,000 | 0.02% | 14,276 |
| 2025-02-18 | 2025-02-14 | 0.065 | 254,250 | +50,000 | 0.02% | 16,526 |
| 2025-02-14 | 2025-02-12 | 0.065 | 204,250 | -164,000 | 0.01% | 13,276 |
| 2025-02-13 | 2025-02-11 | 0.059 | 368,250 | -40,000 | 0.03% | 21,727 |
| 2025-02-12 | 2025-02-10 | 0.064 | 408,250 | +220,000 | 0.03% | 26,128 |
| 2025-02-11 | 2025-02-07 | 0.074 | 188,250 | +96,000 | 0.01% | 13,930 |
| 2024-12-30 | 2024-12-24 | 0.083 | 92,250 | -52,000 | 0.01% | 7,657 |
| 2024-12-27 | 2024-12-20 | 0.069 | 144,250 | +32,000 | 0.01% | 9,953 |
| 2024-12-23 | 2024-12-19 | 0.081 | 112,250 | -100,000 | 0.01% | 9,092 |
| 2024-12-20 | 2024-12-18 | 0.064 | 212,250 | -50,000 | 0.01% | 13,584 |
| 2024-12-13 | 2024-12-11 | 0.057 | 262,250 | -210,000 | 0.02% | 14,948 |
| 2024-12-10 | 2024-12-06 | 0.054 | 472,250 | +290,000 | 0.03% | 25,502 |
| 2024-12-03 | 2024-11-29 | 0.064 | 182,250 | +70,000 | 0.01% | 11,664 |
| 2024-12-02 | 2024-11-28 | 0.077 | 112,250 | -20,000 | 0.01% | 8,643 |
| 2024-11-27 | 2024-11-25 | 0.071 | 132,250 | +20,000 | 0.01% | 9,390 |
| 2024-11-22 | 2024-11-20 | 0.080 | 112,250 | -12,000 | 0.01% | 8,980 |
| 2024-11-21 | 2024-11-19 | 0.077 | 124,250 | +10,000 | 0.01% | 9,567 |
| 2024-11-13 | 2024-11-11 | 0.080 | 114,250 | -2,000 | 0.01% | 9,140 |
| 2024-11-07 | 2024-11-05 | 0.081 | 116,250 | -6,000 | 0.01% | 9,416 |
| 2024-11-06 | 2024-11-04 | 0.074 | 122,250 | +6,000 | 0.01% | 9,046 |
| 2024-10-21 | 2024-10-17 | 0.079 | 116,250 | -16,000 | 0.01% | 9,184 |
| 2024-10-10 | 2024-10-08 | 0.076 | 132,250 | +20,000 | 0.01% | 10,051 |
| 2024-07-17 | 2024-07-15 | 0.105 | 112,250 | -200 | 0.01% | 11,786 |
| 2024-06-27 | 2024-06-25 | 0.119 | 112,450 | -10,000 | 0.01% | 13,382 |
| 2024-06-11 | 2024-06-06 | 0.116 | 122,450 | +10,000 | 0.01% | 14,204 |
| 2024-05-31 | 2024-05-29 | 0.113 | 112,450 | -20,000 | 0.02% | 12,707 |
| 2024-05-08 | 2024-05-06 | 0.096 | 132,450 | -529 | 0.02% | 12,715 |
| 2024-02-28 | 2024-02-26 | 0.160 | 132,979 | -2,000 | 0.02% | 21,277 |
| 2024-02-15 | 2024-02-09 | 0.061 | 134,979 | -14,000 | 0.02% | 8,234 |
| 2024-01-26 | 2024-01-24 | 0.055 | 148,979 | +4,000 | 0.03% | 8,194 |
| 2024-01-25 | 2024-01-23 | 0.054 | 144,979 | -12,000 | 0.03% | 7,829 |
| 2024-01-24 | 2024-01-22 | 0.045 | 156,979 | +20,000 | 0.03% | 7,064 |
| 2024-01-15 | 2024-01-11 | 0.050 | 136,979 | -46,000 | 0.03% | 6,849 |
| 2024-01-11 | 2024-01-09 | 0.036 | 182,979 | +20,000 | 0.03% | 6,587 |
| 2024-01-05 | 2024-01-03 | 0.035 | 162,979 | +14,000 | 0.03% | 5,704 |
| 2023-12-20 | 2023-12-18 | 0.047 | 148,979 | -2,000 | 0.03% | 7,002 |
| 2023-12-19 | 2023-12-15 | 0.049 | 150,979 | -4,000 | 0.03% | 7,398 |
| 2023-12-14 | 2023-12-12 | 0.044 | 154,979 | -36,000 | 0.03% | 6,819 |
| 2023-11-29 | 2023-11-27 | 0.039 | 190,979 | +8,000 | 0.04% | 7,448 |
| 2023-11-22 | 2023-11-20 | 0.034 | 182,979 | +2,000 | 0.03% | 6,221 |
| 2023-11-17 | 2023-11-15 | 0.042 | 180,979 | +12,000 | 0.03% | 7,601 |
| 2023-11-09 | 2023-11-07 | 0.037 | 168,979 | +4,000 | 0.03% | 6,252 |
| 2023-11-06 | 2023-11-02 | 0.044 | 164,979 | +10,000 | 0.03% | 7,259 |
| 2023-11-03 | 2023-11-01 | 0.045 | 154,979 | +20,000 | 0.03% | 6,974 |
| 2023-10-27 | 2023-10-25 | 0.049 | 134,979 | -32,000 | 0.02% | 6,614 |
| 2023-10-17 | 2023-10-13 | 0.054 | 166,979 | -20,000 | 0.03% | 9,017 |
| 2023-10-03 | 2023-09-28 | 0.048 | 186,979 | +2,000 | 0.03% | 8,975 |
| 2023-09-14 | 2023-09-12 | 0.059 | 184,979 | -40,000 | 0.03% | 10,914 |
| 2023-09-13 | 2023-09-11 | 0.044 | 224,979 | +10,000 | 0.04% | 9,899 |
| 2023-09-12 | 2023-09-07 | 0.043 | 214,979 | +20,000 | 0.04% | 9,244 |
| 2023-08-31 | 2023-08-29 | 0.050 | 194,979 | +38,940 | 0.04% | 9,749 |
| 2023-08-22 | 2023-08-18 | 0.052 | 156,039 | +10,000 | 0.03% | 8,114 |
| 2023-08-11 | 2023-08-09 | 0.061 | 146,039 | +10,000 | 0.03% | 8,908 |
| 2023-08-03 | 2023-08-01 | 0.067 | 136,039 | -10,000 | 0.03% | 9,115 |
| 2023-07-28 | 2023-07-26 | 0.059 | 146,039 | +10,000 | 0.03% | 8,616 |
| 2023-07-26 | 2023-07-24 | 0.067 | 136,039 | +2,000 | 0.03% | 9,115 |
| 2023-07-05 | 2023-07-03 | 0.056 | 134,039 | -200 | 0.02% | 7,506 |
| 2023-06-27 | 2023-06-23 | 0.055 | 134,239 | -10,000 | 0.02% | 7,383 |
| 2023-06-23 | 2023-06-20 | 0.050 | 144,239 | +10,000 | 0.03% | 7,212 |
| 2023-06-01 | 2023-05-30 | 0.077 | 134,239 | -26,800 | 0.02% | 10,336 |
| 2022-06-27 | 2022-06-23 | 0.090 | 161,039 | +27,729 | 0.03% | 14,494 |
| 2022-06-15 | 2022-06-13 | 0.090 | 133,310 | +1,060 | 0.02% | 11,998 |
| 2021-07-12 | 2021-07-08 | 0.115 | 132,250 | -2,000 | 0.02% | 15,209 |
| 2021-06-02 | 2021-05-31 | 0.091 | 134,250 | -72,000 | 0.02% | 12,217 |
| 2021-05-24 | 2021-05-20 | 0.107 | 206,250 | +30,000 | 0.04% | 22,069 |
| 2021-05-18 | 2021-05-14 | 0.146 | 176,250 | +46,000 | 0.03% | 25,732 |
| 2021-05-04 | 2021-04-30 | 0.158 | 130,250 | -10,000 | 0.02% | 20,580 |
| 2021-05-03 | 2021-04-29 | 0.156 | 140,250 | -4,000 | 0.03% | 21,879 |
| 2021-04-21 | 2021-04-19 | 0.152 | 144,250 | +42,000 | 0.03% | 21,926 |
| 2021-04-01 | 2021-03-30 | 0.164 | 102,250 | -82,000 | 0.02% | 16,769 |
| 2021-03-29 | 2021-03-25 | 0.173 | 184,250 | -2,000 | 0.03% | 31,875 |
| 2021-03-26 | 2021-03-24 | 0.174 | 186,250 | +20,000 | 0.03% | 32,407 |
| 2021-03-15 | 2021-03-11 | 0.190 | 166,250 | -16,000 | 0.03% | 31,588 |
| 2021-03-12 | 2021-03-10 | 0.169 | 182,250 | -4,000 | 0.03% | 30,800 |
| 2021-03-10 | 2021-03-08 | 0.170 | 186,250 | -4,000 | 0.03% | 31,663 |
| 2021-03-08 | 2021-03-04 | 0.180 | 190,250 | +128,000 | 0.04% | 34,245 |
| 2021-03-05 | 2021-03-03 | 0.166 | 62,250 | -6,000 | 0.01% | 10,334 |
| 2021-03-01 | 2021-02-25 | 0.173 | 68,250 | +6,000 | 0.01% | 11,807 |
| 2021-01-13 | 2021-01-11 | 0.365 | 62,250 | -3,766,000 | 0.01% | 22,721 |
| 2021-01-12 | 2021-01-08 | 0.375 | 3,828,250 | -300,000 | 0.71% | 1,435,594 |
| 2021-01-11 | 2021-01-07 | 0.355 | 4,128,250 | -338,000 | 0.76% | 1,465,529 |
| 2021-01-08 | 2021-01-06 | 0.360 | 4,466,250 | -2,744,000 | 0.82% | 1,607,850 |
| 2021-01-04 | 2020-12-29 | 0.315 | 7,210,250 | +258,000 | 1.33% | 2,271,229 |
| 2020-12-30 | 2020-12-28 | 0.320 | 6,952,250 | +334,000 | 1.28% | 2,224,720 |
| 2020-12-29 | 2020-12-24 | 0.260 | 6,618,250 | +6,556,000 | 1.22% | 1,720,745 |
| 2018-05-24 | 2018-05-21 | 3.100 | 62,250 | -300 | 0.01% | 192,975 |
| 2018-05-02 | 2018-04-27 | 3.500 | 62,550 | +300 | 0.01% | 218,925 |
| 2017-12-21 | 2017-12-19 | 3.940 | 62,250 | -15,000 | 0.01% | 245,265 |
| 2017-12-20 | 2017-12-18 | 4.020 | 77,250 | -45,000 | 0.02% | 310,545 |
| 2017-12-01 | 2017-11-29 | 4.740 | 122,250 | +31,100 | 0.03% | 579,465 |
| 2017-11-30 | 2017-11-28 | 4.680 | 91,150 | +10,000 | 0.02% | 426,582 |
| 2017-11-13 | 2017-11-09 | 4.360 | 81,150 | +20,000 | 0.02% | 353,814 |
| 2017-11-09 | 2017-11-07 | 4.580 | 61,150 | +10,000 | 0.01% | 280,067 |
| 2017-11-08 | 2017-11-06 | 4.800 | 51,150 | -2,200 | 0.01% | 245,520 |
| 2017-11-07 | 2017-11-03 | 4.620 | 53,350 | -6,100 | 0.01% | 246,477 |
| 2017-11-06 | 2017-11-02 | 4.300 | 59,450 | +20,000 | 0.02% | 255,635 |
| 2017-10-31 | 2017-10-27 | 3.500 | 39,450 | -1,100 | 0.01% | 138,075 |
| 2017-09-25 | 2017-09-21 | 3.700 | 40,550 | -25,000 | 0.01% | 150,035 |
| 2017-09-21 | 2017-09-19 | 2.660 | 65,550 | -4,400 | 0.02% | 174,363 |
| 2017-09-13 | 2017-09-11 | 1.800 | 69,950 | -13,800 | 0.02% | 125,910 |
| 2017-09-08 | 2017-09-06 | 1.820 | 83,750 | +13,800 | 0.02% | 152,425 |
| 2017-07-04 | 2017-06-30 | 2.040 | 69,950 | -3,000 | 0.02% | 142,698 |
| 2017-07-03 | 2017-06-29 | 2.060 | 72,950 | -13,000 | 0.02% | 150,277 |
| 2017-06-30 | 2017-06-28 | 2.040 | 85,950 | +10,000 | 0.02% | 175,338 |
| 2017-06-29 | 2017-06-27 | 2.120 | 75,950 | -1,500 | 0.02% | 161,014 |
| 2017-06-28 | 2017-06-26 | 2.200 | 77,450 | +7,500 | 0.02% | 170,390 |
| 2017-05-22 | 2017-05-18 | 2.080 | 69,950 | -4,400 | 0.02% | 145,496 |
| 2017-05-19 | 2017-05-17 | 2.120 | 74,350 | -100 | 0.02% | 157,622 |
| 2017-05-17 | 2017-05-15 | 2.100 | 74,450 | -25,500 | 0.02% | 156,345 |
| 2017-05-16 | 2017-05-12 | 2.120 | 99,950 | +30,000 | 0.03% | 211,894 |
| 2017-04-27 | 2017-04-25 | 2.540 | 69,950 | -13,500 | 0.02% | 177,673 |
| 2017-04-26 | 2017-04-24 | 2.240 | 83,450 | +13,500 | 0.02% | 186,928 |
| 2017-03-31 | 2017-03-29 | 2.500 | 69,950 | -30,000 | 0.02% | 174,875 |
| 2017-02-16 | 2017-02-14 | 2.620 | 99,950 | -6,200 | 0.03% | 261,869 |
| 2017-02-02 | 2017-01-27 | 2.580 | 106,150 | +6,200 | 0.03% | 273,867 |
| 2017-01-05 | 2017-01-03 | 2.700 | 99,950 | -55,100 | 0.03% | 269,865 |
| 2016-11-01 | 2016-10-28 | 3.380 | 155,050 | -500 | 0.04% | 524,069 |
| 2016-09-05 | 2016-09-01 | 2.700 | 155,550 | -500 | 0.04% | 419,985 |
| 2016-07-28 | 2016-07-26 | 3.180 | 156,050 | -6,800 | 0.04% | 496,239 |
| 2016-05-24 | 2016-05-20 | 2.880 | 162,850 | +6,800 | 0.05% | 469,008 |
| 2016-05-05 | 2016-05-03 | 3.480 | 156,050 | -3,800 | 0.04% | 543,054 |
| 2016-04-29 | 2016-04-27 | 3.500 | 159,850 | -10,100 | 0.05% | 559,475 |
| 2016-04-28 | 2016-04-26 | 3.380 | 169,950 | -25,000 | 0.05% | 574,431 |
| 2016-04-21 | 2016-04-19 | 3.320 | 194,950 | -900 | 0.06% | 647,234 |
| 2016-03-23 | 2016-03-21 | 2.840 | 195,850 | -5,800 | 0.06% | 556,214 |
| 2016-03-14 | 2016-03-10 | 2.980 | 201,650 | +600 | 0.06% | 600,917 |
| 2016-03-09 | 2016-03-07 | 3.100 | 201,050 | -2,200 | 0.06% | 623,255 |
| 2016-03-02 | 2016-02-29 | 2.680 | 203,250 | -3,100 | 0.06% | 544,710 |
| 2016-02-29 | 2016-02-25 | 2.780 | 206,350 | +3,100 | 0.06% | 573,653 |
| 2016-02-11 | 2016-02-04 | 2.480 | 203,250 | -13,900 | 0.06% | 504,060 |
| 2016-01-26 | 2016-01-22 | 2.180 | 217,150 | +13,900 | 0.06% | 473,387 |
| 2016-01-13 | 2016-01-11 | 2.980 | 203,250 | +35,300 | 0.06% | 605,685 |
| 2016-01-12 | 2016-01-08 | 3.000 | 167,950 | +4,500 | 0.05% | 503,850 |
| 2016-01-07 | 2016-01-05 | 3.400 | 163,450 | +4,500 | 0.05% | 555,730 |
| 2016-01-06 | 2016-01-04 | 3.400 | 158,950 | +1,500 | 0.05% | 540,430 |
| 2016-01-05 | 2015-12-31 | 3.560 | 157,450 | -400 | 0.04% | 560,522 |
| 2015-12-16 | 2015-12-14 | 3.480 | 157,850 | +5,800 | 0.04% | 549,318 |
| 2015-12-09 | 2015-12-07 | 3.660 | 152,050 | -326,500 | 0.04% | 556,503 |
| 2015-12-07 | 2015-12-03 | 3.860 | 478,550 | +800 | 0.14% | 1,847,203 |
| 2015-11-09 | 2015-11-05 | 4.480 | 477,750 | +7,000 | 0.14% | 2,140,320 |
| 2015-10-28 | 2015-10-26 | 4.380 | 470,750 | +46,500 | 0.13% | 2,061,885 |
| 2015-10-27 | 2015-10-23 | 4.520 | 424,250 | +25,000 | 0.12% | 1,917,610 |
| 2015-10-08 | 2015-10-06 | 4.860 | 399,250 | +26,800 | 0.11% | 1,940,355 |
| 2015-10-07 | 2015-10-05 | 5.100 | 372,450 | -3,100 | 0.11% | 1,899,495 |
| 2015-10-02 | 2015-09-29 | 4.640 | 375,550 | +3,100 | 0.11% | 1,742,552 |
| 2015-09-22 | 2015-09-18 | 5.200 | 372,450 | +28,800 | 0.12% | 1,936,740 |
| 2015-09-21 | 2015-09-17 | 4.860 | 343,650 | +1,200 | 0.11% | 1,670,139 |
| 2015-09-18 | 2015-09-16 | 4.980 | 342,450 | +13,500 | 0.11% | 1,705,401 |
| 2015-09-16 | 2015-09-14 | 5.000 | 328,950 | +50,000 | 0.11% | 1,644,750 |
| 2015-09-15 | 2015-09-11 | 4.900 | 278,950 | +10,000 | 0.09% | 1,366,855 |
| 2015-09-14 | 2015-09-10 | 4.780 | 268,950 | +87,800 | 0.09% | 1,285,581 |
| 2015-09-11 | 2015-09-09 | 5.800 | 181,150 | +28,000 | 0.06% | 1,050,670 |
| 2015-08-27 | 2015-08-25 | 3.420 | 153,150 | -2,500 | 0.05% | 523,773 |
| 2015-08-24 | 2015-08-20 | 4.020 | 155,650 | -146,700 | 0.05% | 625,713 |
| 2015-08-21 | 2015-08-19 | 4.420 | 302,350 | +15,000 | 0.10% | 1,336,387 |
| 2015-08-19 | 2015-08-17 | 4.720 | 287,350 | +21,000 | 0.10% | 1,356,292 |
| 2015-08-17 | 2015-08-13 | 4.940 | 266,350 | +6,400 | 0.09% | 1,315,769 |
| 2015-08-14 | 2015-08-12 | 5.000 | 259,950 | +3,300 | 0.09% | 1,299,750 |
| 2015-08-13 | 2015-08-11 | 5.200 | 256,650 | +26,800 | 0.09% | 1,334,580 |
| 2015-08-12 | 2015-08-10 | 5.500 | 229,850 | +119,200 | 0.08% | 1,264,175 |
| 2015-08-10 | 2015-08-06 | 5.200 | 110,650 | -1,900 | 0.04% | 575,380 |
| 2015-08-07 | 2015-08-05 | 5.300 | 112,550 | +2,400 | 0.04% | 596,515 |
| 2015-08-05 | 2015-08-03 | 5.000 | 110,150 | +11,600 | 0.04% | 550,750 |
| 2015-08-04 | 2015-07-31 | 5.400 | 98,550 | -2,900 | 0.03% | 532,170 |
| 2015-07-31 | 2015-07-29 | 5.600 | 101,450 | +5,900 | 0.03% | 568,120 |
| 2015-07-30 | 2015-07-28 | 5.500 | 95,550 | +11,500 | 0.03% | 525,525 |
| 2015-07-29 | 2015-07-27 | 5.400 | 84,050 | +20,600 | 0.03% | 453,870 |
| 2015-07-28 | 2015-07-24 | 6.300 | 63,450 | +2,900 | 0.02% | 399,735 |
| 2015-07-27 | 2015-07-23 | 6.500 | 60,550 | +1,900 | 0.02% | 393,575 |
| 2015-07-24 | 2015-07-22 | 6.400 | 58,650 | +100 | 0.02% | 375,360 |
| 2015-07-23 | 2015-07-21 | 6.100 | 58,550 | +1,900 | 0.02% | 357,155 |
| 2015-07-22 | 2015-07-20 | 6.400 | 56,650 | +3,300 | 0.02% | 362,560 |
| 2015-07-21 | 2015-07-17 | 6.800 | 53,350 | -54,200 | 0.02% | 362,780 |
| 2015-07-20 | 2015-07-16 | 5.300 | 107,550 | +10,000 | 0.04% | 570,015 |
| 2015-07-17 | 2015-07-15 | 5.100 | 97,550 | +3,500 | 0.03% | 497,505 |
| 2015-07-16 | 2015-07-14 | 5.400 | 94,050 | +3,800 | 0.03% | 507,870 |
| 2015-07-15 | 2015-07-13 | 5.900 | 90,250 | +9,000 | 0.03% | 532,475 |
| 2015-07-14 | 2015-07-10 | 6.200 | 81,250 | +61,000 | 0.03% | 503,750 |
| 2015-07-09 | 2015-07-07 | 4.240 | 20,250 | -55,000 | 0.01% | 85,860 |
| 2015-07-08 | 2015-07-06 | 5.100 | 75,250 | +2,000 | 0.03% | 383,775 |
| 2015-07-07 | 2015-07-03 | 6.500 | 73,250 | -40,000 | 0.03% | 476,125 |
| 2015-07-03 | 2015-06-30 | 9.400 | 113,250 | -5,000 | 0.04% | 1,064,550 |
| 2015-07-02 | 2015-06-29 | 8.700 | 118,250 | -400 | 0.04% | 1,028,775 |
| 2015-06-30 | 2015-06-26 | 9.500 | 118,650 | -5,000 | 0.04% | 1,127,175 |
| 2015-06-25 | 2015-06-23 | 10.200 | 123,650 | -200 | 0.05% | 1,261,230 |
| 2015-06-24 | 2015-06-22 | 10.200 | 123,850 | +95,000 | 0.05% | 1,263,270 |
| 2015-06-19 | 2015-06-17 | 11.000 | 28,850 | -2,700 | 0.01% | 317,350 |
| 2015-06-18 | 2015-06-16 | 11.600 | 31,550 | -18,600 | 0.01% | 365,980 |
| 2015-06-17 | 2015-06-15 | 10.200 | 50,150 | +3,500 | 0.02% | 511,530 |
| 2015-06-16 | 2015-06-12 | 8.700 | 46,650 | +8,100 | 0.02% | 405,855 |
| 2015-06-15 | 2015-06-11 | 6.500 | 38,550 | +800 | 0.01% | 250,575 |
| 2015-05-29 | 2015-05-27 | 7.400 | 37,750 | +5,000 | 0.01% | 279,350 |
| 2015-05-28 | 2015-05-26 | 7.500 | 32,750 | -500 | 0.01% | 245,625 |
| 2015-05-26 | 2015-05-21 | 7.200 | 33,250 | +5,000 | 0.01% | 239,400 |
| 2015-05-22 | 2015-05-20 | 5.600 | 28,250 | +25,000 | 0.01% | 158,200 |
| 2015-05-20 | 2015-05-18 | 4.380 | 3,250 | -1,200 | 0.00% | 14,235 |
| 2015-05-19 | 2015-05-15 | 4.460 | 4,450 | +1,700 | 0.00% | 19,847 |
| 2015-05-04 | 2015-04-29 | 3.580 | 2,750 | -1,600 | 0.00% | 9,845 |
| 2015-04-28 | 2015-04-24 | 2.880 | 4,350 | +1,600 | 0.00% | 12,528 |
| 2015-02-27 | 2015-02-25 | 1.660 | 2,750 | -100 | 0.00% | 4,565 |
| 2014-11-17 | 2014-11-13 | 2.600 | 2,850 | +150 | 0.00% | 7,410 |
| 2014-10-28 | 2014-10-24 | 2.680 | 2,700 | -1,700 | 0.00% | 7,236 |
| 2014-10-27 | 2014-10-23 | 2.820 | 4,400 | +1,700 | 0.00% | 12,408 |
| 2014-10-15 | 2014-10-13 | 2.326 | 2,700 | -1,131 | 0.00% | 6,279 |
| 2014-09-01 | 2014-08-28 | 1.861 | 3,831 | -28,378 | 0.00% | 7,128 |
| 2014-08-18 | 2014-08-14 | 2.241 | 32,209 | +28,378 | 0.01% | 72,185 |
| 2013-11-04 | 2013-10-31 | 2.382 | 3,831 | -21,284 | 0.00% | 9,126 |
| 2013-11-01 | 2013-10-30 | 2.509 | 25,115 | +21,284 | 0.01% | 63,012 |
| 2013-10-29 | 2013-10-25 | 2.622 | 3,831 | -5,676 | 0.00% | 10,044 |
| 2013-10-21 | 2013-10-17 | 1.621 | 9,507 | -142 | 0.00% | 15,410 |
| 2013-07-03 | 2013-06-28 | 1.565 | 9,649 | +5,676 | 0.00% | 15,097 |
| 2013-05-15 | 2013-05-13 | 2.171 | 3,973 | +142 | 0.00% | 8,624 |
| 2013-03-18 | 2013-03-14 | 2.537 | 3,831 | -4,257 | 0.00% | 9,720 |
| 2013-01-07 | 2013-01-03 | 2.692 | 8,088 | +4,257 | 0.00% | 21,774 |
| 2012-09-28 | 2012-09-26 | 2.114 | 3,831 | -2,838 | 0.00% | 8,100 |
| 2012-08-22 | 2012-08-20 | 2.410 | 6,669 | -3,122 | 0.00% | 16,074 |
| 2012-08-21 | 2012-08-17 | 2.424 | 9,791 | -2,554 | 0.00% | 23,737 |
| 2011-11-17 | 2011-11-15 | 3.947 | 12,345 | -4,966 | 0.01% | 48,722 |
| 2011-11-16 | 2011-11-14 | 3.665 | 17,311 | +4,966 | 0.01% | 63,441 |
| 2011-09-21 | 2011-09-19 | 2.904 | 12,345 | +1,845 | 0.01% | 35,845 |
| 2011-09-06 | 2011-09-02 | 3.947 | 10,500 | -2,128 | 0.01% | 41,440 |
| 2011-09-05 | 2011-09-01 | 3.806 | 12,628 | +2,128 | 0.01% | 48,059 |
| 2011-09-02 | 2011-08-31 | 3.524 | 10,500 | +993 | 0.01% | 37,000 |
| 2011-08-26 | 2011-08-24 | 3.115 | 9,507 | +1,419 | 0.00% | 29,615 |
| 2011-08-09 | 2011-08-05 | 7.189 | 8,088 | +852 | 0.00% | 58,141 |
| 2011-07-18 | 2011-07-14 | 9.585 | 7,236 | -852 | 0.00% | 69,355 |
| 2011-07-15 | 2011-07-13 | 8.880 | 8,088 | -851 | 0.00% | 71,821 |
| 2011-05-26 | 2011-05-24 | 6.484 | 8,939 | +284 | 0.00% | 57,959 |
| 2011-05-20 | 2011-05-18 | 6.484 | 8,655 | -1,277 | 0.00% | 56,117 |
| 2011-05-19 | 2011-05-17 | 6.272 | 9,932 | -3,548 | 0.01% | 62,297 |
| 2011-04-08 | 2011-04-06 | 5.779 | 13,480 | -4,824 | 0.01% | 77,902 |
| 2011-02-07 | 2011-01-31 | 4.933 | 18,304 | +1,561 | 0.01% | 90,300 |
| 2011-01-26 | 2011-01-24 | 4.863 | 16,743 | -710 | 0.01% | 81,419 |
| 2011-01-17 | 2011-01-13 | 5.356 | 17,453 | +710 | 0.01% | 93,482 |
| 2010-12-15 | 2010-12-13 | 5.356 | 16,743 | -993 | 0.01% | 89,679 |
| 2010-12-14 | 2010-12-10 | 5.638 | 17,736 | +1,844 | 0.01% | 99,997 |
| 2010-12-02 | 2010-11-30 | 5.286 | 15,892 | -1,419 | 0.01% | 84,001 |
| 2010-12-01 | 2010-11-29 | 4.370 | 17,311 | +1,419 | 0.01% | 75,641 |
| 2010-11-25 | 2010-11-23 | 5.074 | 15,892 | +1,277 | 0.01% | 80,641 |
| 2010-11-16 | 2010-11-12 | 5.779 | 14,615 | +1,277 | 0.01% | 84,461 |
| 2010-10-29 | 2010-10-27 | 6.554 | 13,338 | -4,257 | 0.01% | 87,421 |
| 2010-10-28 | 2010-10-26 | 6.766 | 17,595 | +4,257 | 0.01% | 119,043 |
| 2010-10-11 | 2010-10-07 | 6.343 | 13,338 | +2,270 | 0.01% | 84,601 |
| 2010-09-30 | 2010-09-28 | 6.202 | 11,068 | +1,277 | 0.01% | 68,643 |
| 2010-08-27 | 2010-08-25 | 7.048 | 9,791 | +1,136 | 0.01% | 69,003 |
| 2010-08-12 | 2010-08-10 | 8.034 | 8,655 | +851 | 0.01% | 69,537 |
| 2010-07-28 | 2010-07-26 | 8.457 | 7,804 | -710 | 0.00% | 66,000 |
| 2010-07-20 | 2010-07-16 | 7.752 | 8,514 | -1,135 | 0.00% | 66,004 |
| 2010-07-09 | 2010-07-07 | 7.048 | 9,649 | +1,135 | 0.01% | 68,002 |
| 2010-04-20 | 2010-04-16 | 10.430 | 8,514 | +710 | 0.00% | 88,805 |
| 2010-04-19 | 2010-04-15 | 10.853 | 7,804 | -710 | 0.00% | 84,699 |
| 2010-03-24 | 2010-03-22 | 10.571 | 8,514 | -283 | 0.00% | 90,005 |
| 2010-03-04 | 2010-03-02 | 10.430 | 8,797 | -710 | 0.01% | 91,757 |
| 2010-03-03 | 2010-03-01 | 9.585 | 9,507 | -851 | 0.01% | 91,122 |
| 2010-03-02 | 2010-02-26 | 8.316 | 10,358 | +284 | 0.01% | 86,139 |
| 2010-02-26 | 2010-02-24 | 8.175 | 10,074 | -9,081 | 0.01% | 82,357 |
| 2010-01-29 | 2010-01-27 | 7.048 | 19,155 | -142 | 0.01% | 134,997 |
| 2010-01-25 | 2010-01-21 | 7.752 | 19,297 | +142 | 0.01% | 149,598 |
| 2010-01-20 | 2010-01-18 | 8.457 | 19,155 | -2,129 | 0.01% | 161,997 |
| 2010-01-13 | 2010-01-11 | 6.836 | 21,284 | +993 | 0.01% | 145,501 |
| 2009-12-23 | 2009-12-21 | 6.343 | 20,291 | -7,804 | 0.01% | 128,703 |
| 2009-12-15 | 2009-12-11 | 7.048 | 28,095 | +994 | 0.02% | 198,003 |
| 2009-12-10 | 2009-12-08 | 8.316 | 27,101 | +5,675 | 0.02% | 225,377 |
| 2009-12-08 | 2009-12-04 | 8.457 | 21,426 | +852 | 0.01% | 181,203 |
| 2009-11-30 | 2009-11-26 | 9.585 | 20,574 | +709 | 0.01% | 197,197 |
| 2009-11-05 | 2009-11-03 | 9.162 | 19,865 | +710 | 0.01% | 182,001 |
| 2009-10-30 | 2009-10-28 | 10.290 | 19,155 | +4,256 | 0.01% | 197,096 |
| 2009-10-28 | 2009-10-23 | 10.290 | 14,899 | -4,966 | 0.01% | 153,304 |
| 2009-10-16 | 2009-10-14 | 10.149 | 19,865 | +5,676 | 0.01% | 201,601 |
| 2009-09-25 | 2009-09-23 | 10.853 | 14,189 | -710 | 0.01% | 153,998 |
| 2009-09-23 | 2009-09-21 | 10.149 | 14,899 | +710 | 0.01% | 151,204 |
| 2009-09-18 | 2009-09-16 | 11.276 | 14,189 | -710 | 0.01% | 159,998 |
| 2009-09-16 | 2009-09-14 | 10.430 | 14,899 | +710 | 0.01% | 155,404 |
| 2009-02-17 | 2009-02-13 | 1.748 | 14,189 | +14,189 | 0.01% | 24,800 |
| 2007-06-26 | 2007-06-22 | 19.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy