History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 31,780,350 | +0 | 2.21% | 1,620,798 |
| 2025-10-13 | 2025-10-09 | 0.050 | 31,780,350 | +0 | 2.21% | 1,589,018 |
| 2025-10-10 | 2025-10-08 | 0.050 | 31,780,350 | +0 | 2.21% | 1,589,018 |
| 2025-10-09 | 2025-10-06 | 0.050 | 31,780,350 | +0 | 2.21% | 1,589,018 |
| 2025-10-08 | 2025-10-03 | 0.050 | 31,780,350 | +0 | 2.21% | 1,589,018 |
| 2025-10-06 | 2025-10-02 | 0.051 | 31,780,350 | +0 | 2.21% | 1,620,798 |
| 2025-10-03 | 2025-09-30 | 0.050 | 31,780,350 | +0 | 2.21% | 1,589,018 |
| 2025-10-02 | 2025-09-29 | 0.050 | 31,780,350 | +0 | 2.21% | 1,589,018 |
| 2025-09-30 | 2025-09-26 | 0.051 | 31,780,350 | +0 | 2.21% | 1,620,798 |
| 2025-09-29 | 2025-09-25 | 0.052 | 31,780,350 | +0 | 2.21% | 1,652,578 |
| 2025-09-26 | 2025-09-24 | 0.052 | 31,780,350 | +0 | 2.21% | 1,652,578 |
| 2025-09-25 | 2025-09-23 | 0.051 | 31,780,350 | +0 | 2.21% | 1,620,798 |
| 2025-09-24 | 2025-09-22 | 0.051 | 31,780,350 | +0 | 2.21% | 1,620,798 |
| 2025-09-23 | 2025-09-19 | 0.050 | 31,780,350 | +0 | 2.21% | 1,589,018 |
| 2025-09-22 | 2025-09-18 | 0.051 | 31,780,350 | +0 | 2.21% | 1,620,798 |
| 2025-09-19 | 2025-09-17 | 0.050 | 31,780,350 | +800,000 | 2.21% | 1,589,018 |
| 2025-09-18 | 2025-09-16 | 0.050 | 30,980,350 | +4,202,000 | 2.15% | 1,549,018 |
| 2025-09-17 | 2025-09-15 | 0.057 | 26,778,350 | +1,000,000 | 1.86% | 1,526,366 |
| 2025-09-16 | 2025-09-12 | 0.052 | 25,778,350 | +12,000 | 1.79% | 1,340,474 |
| 2025-09-12 | 2025-09-10 | 0.051 | 25,766,350 | +600,000 | 1.79% | 1,314,084 |
| 2025-09-11 | 2025-09-09 | 0.051 | 25,166,350 | +120,000 | 1.75% | 1,283,484 |
| 2025-09-09 | 2025-09-05 | 0.050 | 25,046,350 | +1,400,000 | 1.74% | 1,252,318 |
| 2025-09-05 | 2025-09-03 | 0.053 | 23,646,350 | +500,000 | 1.64% | 1,253,257 |
| 2025-09-04 | 2025-09-02 | 0.053 | 23,146,350 | +1,060,000 | 1.61% | 1,226,757 |
| 2025-09-03 | 2025-09-01 | 0.053 | 22,086,350 | +740,000 | 1.53% | 1,170,577 |
| 2025-08-29 | 2025-08-27 | 0.053 | 21,346,350 | +800,000 | 1.48% | 1,131,357 |
| 2025-08-28 | 2025-08-26 | 0.054 | 20,546,350 | +450,000 | 1.43% | 1,109,503 |
| 2025-08-25 | 2025-08-21 | 0.053 | 20,096,350 | +1,000,000 | 1.40% | 1,065,107 |
| 2025-08-22 | 2025-08-20 | 0.052 | 19,096,350 | +1,532,000 | 1.33% | 993,010 |
| 2025-08-21 | 2025-08-19 | 0.050 | 17,564,350 | +170,000 | 1.22% | 878,218 |
| 2025-08-18 | 2025-08-14 | 0.052 | 17,394,350 | +100,000 | 1.21% | 904,506 |
| 2025-08-05 | 2025-08-01 | 0.049 | 17,294,350 | +1,000,000 | 1.20% | 847,423 |
| 2025-08-04 | 2025-07-31 | 0.050 | 16,294,350 | +2,000,000 | 1.13% | 814,718 |
| 2025-07-31 | 2025-07-29 | 0.050 | 14,294,350 | +13,000,000 | 0.99% | 714,718 |
| 2025-03-31 | 2025-03-27 | 0.066 | 1,294,350 | -86,000 | 0.09% | 85,427 |
| 2025-03-28 | 2025-03-26 | 0.067 | 1,380,350 | +86,000 | 0.10% | 92,483 |
| 2025-02-20 | 2025-02-18 | 0.061 | 1,294,350 | -100,000 | 0.09% | 78,955 |
| 2025-02-13 | 2025-02-11 | 0.059 | 1,394,350 | +40,000 | 0.10% | 82,267 |
| 2025-02-12 | 2025-02-10 | 0.064 | 1,354,350 | -472,000 | 0.09% | 86,678 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,826,350 | +628,000 | 0.13% | 135,150 |
| 2025-01-02 | 2024-12-27 | 0.069 | 1,198,350 | -60,000 | 0.08% | 82,686 |
| 2024-12-30 | 2024-12-24 | 0.083 | 1,258,350 | -100,000 | 0.09% | 104,443 |
| 2024-12-27 | 2024-12-20 | 0.069 | 1,358,350 | +160,000 | 0.09% | 93,726 |
| 2024-06-18 | 2024-06-14 | 0.117 | 1,198,350 | -30,000 | 0.08% | 140,207 |
| 2024-06-05 | 2024-06-03 | 0.140 | 1,228,350 | +12,000 | 0.09% | 171,969 |
| 2024-05-28 | 2024-05-24 | 0.114 | 1,216,350 | -1,000 | 0.22% | 138,664 |
| 2024-04-05 | 2024-04-02 | 0.082 | 1,217,350 | -12,000 | 0.22% | 99,823 |
| 2024-01-15 | 2024-01-11 | 0.050 | 1,229,350 | -50,000 | 0.23% | 61,468 |
| 2023-12-14 | 2023-12-12 | 0.044 | 1,279,350 | -4,000 | 0.24% | 56,291 |
| 2023-07-18 | 2023-07-13 | 0.090 | 1,283,350 | +6,000 | 0.24% | 115,502 |
| 2023-07-10 | 2023-07-06 | 0.052 | 1,277,350 | +2,000 | 0.24% | 66,422 |
| 2023-07-07 | 2023-07-05 | 0.058 | 1,275,350 | -14,000 | 0.24% | 73,970 |
| 2023-05-16 | 2023-05-12 | 0.055 | 1,289,350 | -1,900 | 0.24% | 70,914 |
| 2023-05-15 | 2023-05-11 | 0.061 | 1,291,250 | -24,000 | 0.24% | 78,766 |
| 2021-07-20 | 2021-07-16 | 0.091 | 1,315,250 | -1,000 | 0.24% | 119,688 |
| 2021-04-21 | 2021-04-19 | 0.152 | 1,316,250 | +8,000 | 0.24% | 200,070 |
| 2020-06-19 | 2020-06-17 | 0.260 | 1,308,250 | -2,000 | 0.29% | 340,145 |
| 2020-03-11 | 2020-03-09 | 0.365 | 1,310,250 | +2,000 | 0.29% | 478,241 |
| 2019-10-15 | 2019-10-11 | 0.650 | 1,308,250 | +18,000 | 0.29% | 850,362 |
| 2019-10-03 | 2019-09-30 | 0.380 | 1,290,250 | -12,000 | 0.29% | 490,295 |
| 2019-07-19 | 2019-07-17 | 0.500 | 1,302,250 | -20,000 | 0.29% | 651,125 |
| 2019-06-25 | 2019-06-21 | 0.680 | 1,322,250 | +500 | 0.29% | 899,130 |
| 2019-05-09 | 2019-05-07 | 0.800 | 1,321,750 | -5,000 | 0.29% | 1,057,400 |
| 2019-05-07 | 2019-05-03 | 0.820 | 1,326,750 | +5,000 | 0.29% | 1,087,935 |
| 2019-04-25 | 2019-04-23 | 1.200 | 1,321,750 | -17,400 | 0.29% | 1,586,100 |
| 2019-01-31 | 2019-01-29 | 1.040 | 1,339,150 | +1,000 | 0.30% | 1,392,716 |
| 2019-01-24 | 2019-01-22 | 1.180 | 1,338,150 | +16,000 | 0.30% | 1,579,017 |
| 2019-01-23 | 2019-01-21 | 1.160 | 1,322,150 | +7,100 | 0.29% | 1,533,694 |
| 2019-01-03 | 2018-12-31 | 1.280 | 1,315,050 | +17,500 | 0.29% | 1,683,264 |
| 2019-01-02 | 2018-12-27 | 1.280 | 1,297,550 | +16,500 | 0.29% | 1,660,864 |
| 2018-12-28 | 2018-12-24 | 1.380 | 1,281,050 | +6,500 | 0.28% | 1,767,849 |
| 2018-12-27 | 2018-12-20 | 1.420 | 1,274,550 | +3,000 | 0.28% | 1,809,861 |
| 2018-11-19 | 2018-11-15 | 1.500 | 1,271,550 | +16,800 | 0.28% | 1,907,325 |
| 2018-09-05 | 2018-09-03 | 1.840 | 1,254,750 | +39,900 | 0.28% | 2,308,740 |
| 2018-09-04 | 2018-08-31 | 1.860 | 1,214,850 | +63,400 | 0.27% | 2,259,621 |
| 2018-08-31 | 2018-08-29 | 1.880 | 1,151,450 | +50,000 | 0.25% | 2,164,726 |
| 2018-08-24 | 2018-08-22 | 1.820 | 1,101,450 | +100 | 0.24% | 2,004,639 |
| 2018-07-18 | 2018-07-16 | 2.800 | 1,101,350 | -75,000 | 0.24% | 3,083,780 |
| 2018-06-28 | 2018-06-26 | 3.300 | 1,176,350 | -1,800 | 0.26% | 3,881,955 |
| 2018-06-27 | 2018-06-25 | 3.440 | 1,178,150 | +1,800 | 0.26% | 4,052,836 |
| 2018-06-21 | 2018-06-19 | 3.200 | 1,176,350 | -100 | 0.26% | 3,764,320 |
| 2018-06-11 | 2018-06-07 | 3.720 | 1,176,450 | +15,800 | 0.26% | 4,376,394 |
| 2018-06-08 | 2018-06-06 | 3.780 | 1,160,650 | +2,200 | 0.26% | 4,387,257 |
| 2018-06-06 | 2018-06-04 | 3.700 | 1,158,450 | +30,000 | 0.26% | 4,286,265 |
| 2018-06-05 | 2018-06-01 | 3.820 | 1,128,450 | +4,400 | 0.25% | 4,310,679 |
| 2018-06-04 | 2018-05-31 | 3.700 | 1,124,050 | -6,000 | 0.25% | 4,158,985 |
| 2018-05-31 | 2018-05-29 | 3.620 | 1,130,050 | -12,000 | 0.25% | 4,090,781 |
| 2018-05-30 | 2018-05-28 | 3.800 | 1,142,050 | +13,000 | 0.25% | 4,339,790 |
| 2018-05-29 | 2018-05-25 | 3.500 | 1,129,050 | +10,000 | 0.25% | 3,951,675 |
| 2018-05-28 | 2018-05-24 | 3.560 | 1,119,050 | +100 | 0.25% | 3,983,818 |
| 2018-05-25 | 2018-05-23 | 2.960 | 1,118,950 | +300 | 0.25% | 3,312,092 |
| 2018-05-21 | 2018-05-17 | 3.240 | 1,118,650 | +100 | 0.25% | 3,624,426 |
| 2018-05-10 | 2018-05-08 | 3.400 | 1,118,550 | +100 | 0.25% | 3,803,070 |
| 2018-05-08 | 2018-05-04 | 3.380 | 1,118,450 | +32,400 | 0.25% | 3,780,361 |
| 2018-05-07 | 2018-05-03 | 3.360 | 1,086,050 | +1,300 | 0.24% | 3,649,128 |
| 2018-04-27 | 2018-04-25 | 3.680 | 1,084,750 | -15,000 | 0.24% | 3,991,880 |
| 2018-03-27 | 2018-03-23 | 3.920 | 1,099,750 | -20,200 | 0.24% | 4,311,020 |
| 2018-03-22 | 2018-03-20 | 4.020 | 1,119,950 | -6,000 | 0.25% | 4,502,199 |
| 2018-03-16 | 2018-03-14 | 4.040 | 1,125,950 | +36,700 | 0.25% | 4,548,838 |
| 2018-03-13 | 2018-03-09 | 4.060 | 1,089,250 | +15,000 | 0.24% | 4,422,355 |
| 2018-03-05 | 2018-03-01 | 3.900 | 1,074,250 | -133,100 | 0.24% | 4,189,575 |
| 2018-02-28 | 2018-02-26 | 3.920 | 1,207,350 | +200 | 0.27% | 4,732,812 |
| 2018-02-27 | 2018-02-23 | 3.900 | 1,207,150 | +2,300 | 0.27% | 4,707,885 |
| 2018-02-23 | 2018-02-21 | 3.720 | 1,204,850 | +5,000 | 0.27% | 4,482,042 |
| 2018-02-20 | 2018-02-13 | 3.600 | 1,199,850 | +1,800 | 0.27% | 4,319,460 |
| 2018-02-13 | 2018-02-09 | 3.480 | 1,198,050 | +500 | 0.26% | 4,169,214 |
| 2018-02-09 | 2018-02-07 | 3.700 | 1,197,550 | +2,500 | 0.26% | 4,430,935 |
| 2018-02-08 | 2018-02-06 | 3.640 | 1,195,050 | -7,500 | 0.26% | 4,349,982 |
| 2018-02-02 | 2018-01-31 | 4.040 | 1,202,550 | +10,600 | 0.27% | 4,858,302 |
| 2018-01-31 | 2018-01-29 | 4.080 | 1,191,950 | +117,400 | 0.26% | 4,863,156 |
| 2018-01-11 | 2018-01-09 | 4.200 | 1,074,550 | -100 | 0.24% | 4,513,110 |
| 2018-01-10 | 2018-01-08 | 4.220 | 1,074,650 | +5,000 | 0.24% | 4,535,023 |
| 2018-01-09 | 2018-01-05 | 4.420 | 1,069,650 | -52,000 | 0.24% | 4,727,853 |
| 2018-01-08 | 2018-01-04 | 4.600 | 1,121,650 | +2,500 | 0.25% | 5,159,590 |
| 2018-01-05 | 2018-01-03 | 4.520 | 1,119,150 | -10,500 | 0.25% | 5,058,558 |
| 2017-12-29 | 2017-12-27 | 4.100 | 1,129,650 | +85,800 | 0.25% | 4,631,565 |
| 2017-12-28 | 2017-12-22 | 4.040 | 1,043,850 | +7,500 | 0.23% | 4,217,154 |
| 2017-12-27 | 2017-12-21 | 4.100 | 1,036,350 | -500 | 0.23% | 4,249,035 |
| 2017-12-22 | 2017-12-20 | 3.920 | 1,036,850 | -3,900 | 0.23% | 4,064,452 |
| 2017-12-21 | 2017-12-19 | 3.940 | 1,040,750 | +287,600 | 0.23% | 4,100,555 |
| 2017-12-20 | 2017-12-18 | 4.020 | 753,150 | +7,900 | 0.17% | 3,027,663 |
| 2017-12-19 | 2017-12-15 | 4.500 | 745,250 | -295,100 | 0.16% | 3,353,625 |
| 2017-12-18 | 2017-12-14 | 4.700 | 1,040,350 | -100 | 0.23% | 4,889,645 |
| 2017-12-14 | 2017-12-12 | 4.760 | 1,040,450 | -8,900 | 0.23% | 4,952,542 |
| 2017-12-13 | 2017-12-11 | 4.760 | 1,049,350 | +53,100 | 0.23% | 4,994,906 |
| 2017-12-11 | 2017-12-07 | 4.740 | 996,250 | +17,900 | 0.22% | 4,722,225 |
| 2017-12-08 | 2017-12-06 | 4.780 | 978,350 | -9,300 | 0.22% | 4,676,513 |
| 2017-12-07 | 2017-12-05 | 4.900 | 987,650 | -700 | 0.22% | 4,839,485 |
| 2017-12-06 | 2017-12-04 | 4.860 | 988,350 | +294,400 | 0.22% | 4,803,381 |
| 2017-12-01 | 2017-11-29 | 4.740 | 693,950 | -5,000 | 0.15% | 3,289,323 |
| 2017-11-28 | 2017-11-24 | 4.840 | 698,950 | -1,500 | 0.15% | 3,382,918 |
| 2017-11-27 | 2017-11-23 | 4.800 | 700,450 | -15,000 | 0.15% | 3,362,160 |
| 2017-11-24 | 2017-11-22 | 4.920 | 715,450 | -35,000 | 0.16% | 3,520,014 |
| 2017-11-23 | 2017-11-21 | 4.880 | 750,450 | -383,900 | 0.17% | 3,662,196 |
| 2017-11-22 | 2017-11-20 | 4.960 | 1,134,350 | -14,500 | 0.25% | 5,626,376 |
| 2017-11-21 | 2017-11-17 | 5.100 | 1,148,850 | -8,500 | 0.25% | 5,859,135 |
| 2017-11-20 | 2017-11-16 | 5.100 | 1,157,350 | -5,000 | 0.26% | 5,902,485 |
| 2017-11-17 | 2017-11-15 | 4.960 | 1,162,350 | -13,300 | 0.26% | 5,765,256 |
| 2017-11-16 | 2017-11-14 | 5.100 | 1,175,650 | +94,100 | 0.26% | 5,995,815 |
| 2017-11-15 | 2017-11-13 | 5.100 | 1,081,550 | +426,300 | 0.24% | 5,515,905 |
| 2017-11-14 | 2017-11-10 | 4.400 | 655,250 | +31,500 | 0.14% | 2,883,100 |
| 2017-11-13 | 2017-11-09 | 4.360 | 623,750 | -195,900 | 0.14% | 2,719,550 |
| 2017-11-10 | 2017-11-08 | 4.400 | 819,650 | -190,900 | 0.18% | 3,606,460 |
| 2017-11-09 | 2017-11-07 | 4.580 | 1,010,550 | +39,100 | 0.22% | 4,628,319 |
| 2017-11-08 | 2017-11-06 | 4.800 | 971,450 | +210,700 | 0.21% | 4,662,960 |
| 2017-11-07 | 2017-11-03 | 4.620 | 760,750 | -214,500 | 0.17% | 3,514,665 |
| 2017-11-06 | 2017-11-02 | 4.300 | 975,250 | +21,700 | 0.26% | 4,193,575 |
| 2017-11-03 | 2017-11-01 | 3.840 | 953,550 | +112,500 | 0.25% | 3,661,632 |
| 2017-10-30 | 2017-10-26 | 3.660 | 841,050 | +163,800 | 0.22% | 3,078,243 |
| 2017-10-27 | 2017-10-25 | 3.200 | 677,250 | -1,600 | 0.18% | 2,167,200 |
| 2017-10-26 | 2017-10-24 | 3.080 | 678,850 | +107,000 | 0.18% | 2,090,858 |
| 2017-10-25 | 2017-10-23 | 3.280 | 571,850 | +94,400 | 0.15% | 1,875,668 |
| 2017-10-19 | 2017-10-17 | 3.420 | 477,450 | -25,000 | 0.13% | 1,632,879 |
| 2017-10-18 | 2017-10-16 | 3.480 | 502,450 | -5,900 | 0.13% | 1,748,526 |
| 2017-10-17 | 2017-10-13 | 3.320 | 508,350 | -30,100 | 0.13% | 1,687,722 |
| 2017-10-16 | 2017-10-12 | 3.300 | 538,450 | -14,400 | 0.14% | 1,776,885 |
| 2017-10-13 | 2017-10-11 | 3.280 | 552,850 | +14,500 | 0.15% | 1,813,348 |
| 2017-10-12 | 2017-10-10 | 3.480 | 538,350 | +27,000 | 0.14% | 1,873,458 |
| 2017-10-11 | 2017-10-09 | 3.000 | 511,350 | +15,000 | 0.14% | 1,534,050 |
| 2017-10-10 | 2017-10-06 | 3.080 | 496,350 | +43,500 | 0.13% | 1,528,758 |
| 2017-10-09 | 2017-10-04 | 2.860 | 452,850 | +5,000 | 0.12% | 1,295,151 |
| 2017-10-06 | 2017-10-03 | 2.860 | 447,850 | -34,600 | 0.12% | 1,280,851 |
| 2017-10-04 | 2017-09-29 | 3.000 | 482,450 | -41,800 | 0.13% | 1,447,350 |
| 2017-10-03 | 2017-09-28 | 3.080 | 524,250 | -10,400 | 0.14% | 1,614,690 |
| 2017-09-29 | 2017-09-27 | 3.420 | 534,650 | -101,200 | 0.14% | 1,828,503 |
| 2017-09-28 | 2017-09-26 | 3.400 | 635,850 | +31,900 | 0.17% | 2,161,890 |
| 2017-09-27 | 2017-09-25 | 3.160 | 603,950 | +12,800 | 0.16% | 1,908,482 |
| 2017-09-26 | 2017-09-22 | 3.560 | 591,150 | -91,800 | 0.16% | 2,104,494 |
| 2017-09-25 | 2017-09-21 | 3.700 | 682,950 | -104,000 | 0.18% | 2,526,915 |
| 2017-09-22 | 2017-09-20 | 3.400 | 786,950 | +173,500 | 0.21% | 2,675,630 |
| 2017-09-21 | 2017-09-19 | 2.660 | 613,450 | -45,900 | 0.16% | 1,631,777 |
| 2017-09-20 | 2017-09-18 | 2.540 | 659,350 | +107,000 | 0.17% | 1,674,749 |
| 2017-09-19 | 2017-09-15 | 1.920 | 552,350 | +116,800 | 0.15% | 1,060,512 |
| 2017-09-05 | 2017-09-01 | 1.720 | 435,550 | +4,000 | 0.12% | 749,146 |
| 2017-09-01 | 2017-08-30 | 1.580 | 431,550 | +500 | 0.11% | 681,849 |
| 2017-08-30 | 2017-08-28 | 1.540 | 431,050 | +25,000 | 0.11% | 663,817 |
| 2017-08-17 | 2017-08-15 | 1.560 | 406,050 | +5,500 | 0.11% | 633,438 |
| 2017-07-27 | 2017-07-25 | 1.840 | 400,550 | +40,000 | 0.11% | 737,012 |
| 2017-07-07 | 2017-07-05 | 1.860 | 360,550 | +25,000 | 0.10% | 670,623 |
| 2017-06-30 | 2017-06-28 | 2.040 | 335,550 | +50,000 | 0.09% | 684,522 |
| 2017-06-29 | 2017-06-27 | 2.120 | 285,550 | -164,500 | 0.08% | 605,366 |
| 2017-06-27 | 2017-06-23 | 2.260 | 450,050 | +500 | 0.12% | 1,017,113 |
| 2017-06-22 | 2017-06-20 | 2.180 | 449,550 | -1,100 | 0.12% | 980,019 |
| 2017-06-21 | 2017-06-19 | 2.220 | 450,650 | +51,500 | 0.12% | 1,000,443 |
| 2017-06-16 | 2017-06-14 | 2.280 | 399,150 | +165,100 | 0.11% | 910,062 |
| 2017-06-15 | 2017-06-13 | 2.180 | 234,050 | +16,800 | 0.06% | 510,229 |
| 2017-06-12 | 2017-06-08 | 2.220 | 217,250 | -9,900 | 0.06% | 482,295 |
| 2017-06-09 | 2017-06-07 | 2.080 | 227,150 | +34,900 | 0.06% | 472,472 |
| 2017-06-06 | 2017-06-02 | 2.080 | 192,250 | +25,000 | 0.05% | 399,880 |
| 2017-06-02 | 2017-05-31 | 2.080 | 167,250 | -2,500 | 0.04% | 347,880 |
| 2017-05-31 | 2017-05-26 | 2.140 | 169,750 | +92,500 | 0.05% | 363,265 |
| 2017-05-25 | 2017-05-23 | 2.360 | 77,250 | -65,700 | 0.02% | 182,310 |
| 2017-05-24 | 2017-05-22 | 2.240 | 142,950 | +68,200 | 0.04% | 320,208 |
| 2017-05-15 | 2017-05-11 | 2.200 | 74,750 | -44,500 | 0.02% | 164,450 |
| 2017-05-10 | 2017-05-08 | 2.280 | 119,250 | -100 | 0.03% | 271,890 |
| 2017-04-28 | 2017-04-26 | 2.420 | 119,350 | +4,600 | 0.03% | 288,827 |
| 2017-04-27 | 2017-04-25 | 2.540 | 114,750 | +100 | 0.03% | 291,465 |
| 2017-04-13 | 2017-04-11 | 2.300 | 114,650 | -1,500 | 0.03% | 263,695 |
| 2017-04-12 | 2017-04-10 | 2.380 | 116,150 | -300 | 0.03% | 276,437 |
| 2017-04-11 | 2017-04-07 | 2.420 | 116,450 | +300 | 0.03% | 281,809 |
| 2017-04-10 | 2017-04-06 | 2.400 | 116,150 | +9,600 | 0.03% | 278,760 |
| 2017-04-03 | 2017-03-30 | 2.520 | 106,550 | -400 | 0.03% | 268,506 |
| 2017-03-31 | 2017-03-29 | 2.500 | 106,950 | +100 | 0.03% | 267,375 |
| 2017-03-30 | 2017-03-28 | 2.480 | 106,850 | -100 | 0.03% | 264,988 |
| 2017-03-27 | 2017-03-23 | 2.560 | 106,950 | +400 | 0.03% | 273,792 |
| 2017-03-23 | 2017-03-21 | 2.580 | 106,550 | -500 | 0.03% | 274,899 |
| 2017-03-20 | 2017-03-16 | 2.580 | 107,050 | +500 | 0.03% | 276,189 |
| 2017-03-17 | 2017-03-15 | 2.580 | 106,550 | -600 | 0.03% | 274,899 |
| 2017-03-14 | 2017-03-10 | 2.600 | 107,150 | +600 | 0.03% | 278,590 |
| 2017-03-13 | 2017-03-09 | 2.560 | 106,550 | -700 | 0.03% | 272,768 |
| 2017-03-10 | 2017-03-08 | 2.600 | 107,250 | +700 | 0.03% | 278,850 |
| 2017-03-09 | 2017-03-07 | 2.600 | 106,550 | -500 | 0.03% | 277,030 |
| 2017-03-08 | 2017-03-06 | 2.580 | 107,050 | -400 | 0.03% | 276,189 |
| 2017-03-06 | 2017-03-02 | 2.620 | 107,450 | +2,500 | 0.03% | 281,519 |
| 2017-03-03 | 2017-03-01 | 2.620 | 104,950 | +2,400 | 0.03% | 274,969 |
| 2017-02-24 | 2017-02-22 | 2.760 | 102,550 | +3,600 | 0.03% | 283,038 |
| 2017-02-23 | 2017-02-21 | 2.760 | 98,950 | +900 | 0.03% | 273,102 |
| 2017-02-21 | 2017-02-17 | 2.760 | 98,050 | +4,700 | 0.03% | 270,618 |
| 2017-02-20 | 2017-02-16 | 2.800 | 93,350 | +21,700 | 0.02% | 261,380 |
| 2017-02-09 | 2017-02-07 | 2.700 | 71,650 | -1,200 | 0.02% | 193,455 |
| 2017-01-20 | 2017-01-18 | 2.620 | 72,850 | -45,000 | 0.02% | 190,867 |
| 2017-01-19 | 2017-01-17 | 2.620 | 117,850 | -5,000 | 0.03% | 308,767 |
| 2017-01-18 | 2017-01-16 | 2.640 | 122,850 | +5,000 | 0.03% | 324,324 |
| 2017-01-12 | 2017-01-10 | 2.700 | 117,850 | -100 | 0.03% | 318,195 |
| 2016-11-18 | 2016-11-16 | 3.360 | 117,950 | +10,000 | 0.03% | 396,312 |
| 2016-11-15 | 2016-11-11 | 3.220 | 107,950 | -17,900 | 0.03% | 347,599 |
| 2016-11-14 | 2016-11-10 | 3.260 | 125,850 | +2,900 | 0.03% | 410,271 |
| 2016-11-10 | 2016-11-08 | 3.360 | 122,950 | -11,700 | 0.03% | 413,112 |
| 2016-11-08 | 2016-11-04 | 3.400 | 134,650 | -24,900 | 0.04% | 457,810 |
| 2016-11-07 | 2016-11-03 | 3.460 | 159,550 | +35,000 | 0.04% | 552,043 |
| 2016-11-04 | 2016-11-02 | 3.500 | 124,550 | +25,000 | 0.03% | 435,925 |
| 2016-11-03 | 2016-11-01 | 3.660 | 99,550 | +28,400 | 0.03% | 364,353 |
| 2016-11-02 | 2016-10-31 | 3.220 | 71,150 | -6,100 | 0.02% | 229,103 |
| 2016-11-01 | 2016-10-28 | 3.380 | 77,250 | +4,300 | 0.02% | 261,105 |
| 2016-10-28 | 2016-10-26 | 3.140 | 72,950 | +15,800 | 0.02% | 229,063 |
| 2016-10-20 | 2016-10-18 | 3.000 | 57,150 | -100 | 0.02% | 171,450 |
| 2016-10-17 | 2016-10-13 | 3.100 | 57,250 | -5,600 | 0.02% | 177,475 |
| 2016-10-14 | 2016-10-12 | 3.240 | 62,850 | +5,700 | 0.02% | 203,634 |
| 2016-10-13 | 2016-10-11 | 3.120 | 57,150 | -14,000 | 0.02% | 178,308 |
| 2016-09-30 | 2016-09-28 | 2.940 | 71,150 | -200 | 0.02% | 209,181 |
| 2016-09-29 | 2016-09-27 | 3.020 | 71,350 | +10,000 | 0.02% | 215,477 |
| 2016-09-07 | 2016-09-05 | 2.800 | 61,350 | -2,500 | 0.02% | 171,780 |
| 2016-08-31 | 2016-08-29 | 2.720 | 63,850 | -3,600 | 0.02% | 173,672 |
| 2016-08-26 | 2016-08-24 | 2.700 | 67,450 | -2,500 | 0.02% | 182,115 |
| 2016-08-05 | 2016-08-03 | 2.680 | 69,950 | -5,900 | 0.02% | 187,466 |
| 2016-07-28 | 2016-07-26 | 3.180 | 75,850 | +5,900 | 0.02% | 241,203 |
| 2016-07-22 | 2016-07-20 | 2.800 | 69,950 | +5,000 | 0.02% | 195,860 |
| 2016-06-30 | 2016-06-28 | 2.420 | 64,950 | -3,500 | 0.02% | 157,179 |
| 2016-06-08 | 2016-06-06 | 2.880 | 68,450 | +3,500 | 0.02% | 197,136 |
| 2016-05-20 | 2016-05-18 | 2.860 | 64,950 | -35,000 | 0.02% | 185,757 |
| 2016-05-19 | 2016-05-17 | 3.000 | 99,950 | -5,000 | 0.03% | 299,850 |
| 2016-05-18 | 2016-05-16 | 2.900 | 104,950 | -10,000 | 0.03% | 304,355 |
| 2016-05-16 | 2016-05-12 | 3.000 | 114,950 | -15,000 | 0.03% | 344,850 |
| 2016-05-13 | 2016-05-11 | 3.060 | 129,950 | -15,000 | 0.04% | 397,647 |
| 2016-05-10 | 2016-05-06 | 3.160 | 144,950 | -68,300 | 0.04% | 458,042 |
| 2016-04-25 | 2016-04-21 | 3.280 | 213,250 | -14,000 | 0.06% | 699,460 |
| 2016-04-21 | 2016-04-19 | 3.320 | 227,250 | -800 | 0.06% | 754,470 |
| 2016-04-15 | 2016-04-13 | 3.100 | 228,050 | -3,000 | 0.06% | 706,955 |
| 2016-04-12 | 2016-04-08 | 3.080 | 231,050 | -1,500 | 0.07% | 711,634 |
| 2016-04-05 | 2016-03-31 | 3.260 | 232,550 | +14,800 | 0.07% | 758,113 |
| 2016-03-15 | 2016-03-11 | 3.020 | 217,750 | +2,000 | 0.06% | 657,605 |
| 2016-03-14 | 2016-03-10 | 2.980 | 215,750 | -2,000 | 0.06% | 642,935 |
| 2016-03-11 | 2016-03-09 | 3.040 | 217,750 | -2,000 | 0.06% | 661,960 |
| 2016-02-25 | 2016-02-23 | 2.980 | 219,750 | +1,500 | 0.06% | 654,855 |
| 2016-02-23 | 2016-02-19 | 2.580 | 218,250 | -8,900 | 0.06% | 563,085 |
| 2016-02-19 | 2016-02-17 | 2.520 | 227,150 | +1,000 | 0.06% | 572,418 |
| 2016-02-18 | 2016-02-16 | 2.600 | 226,150 | -1,000 | 0.06% | 587,990 |
| 2016-02-11 | 2016-02-04 | 2.480 | 227,150 | -5,200 | 0.06% | 563,332 |
| 2016-02-05 | 2016-02-03 | 2.040 | 232,350 | +2,500 | 0.07% | 473,994 |
| 2016-01-25 | 2016-01-21 | 2.100 | 229,850 | +24,600 | 0.07% | 482,685 |
| 2016-01-19 | 2016-01-15 | 2.600 | 205,250 | +7,200 | 0.06% | 533,650 |
| 2016-01-18 | 2016-01-14 | 2.800 | 198,050 | +7,100 | 0.06% | 554,540 |
| 2016-01-14 | 2016-01-12 | 2.860 | 190,950 | +300 | 0.05% | 546,117 |
| 2016-01-13 | 2016-01-11 | 2.980 | 190,650 | +4,600 | 0.05% | 568,137 |
| 2016-01-11 | 2016-01-07 | 2.960 | 186,050 | -900 | 0.05% | 550,708 |
| 2016-01-08 | 2016-01-06 | 3.220 | 186,950 | +1,200 | 0.05% | 601,979 |
| 2016-01-05 | 2015-12-31 | 3.560 | 185,750 | -13,800 | 0.05% | 661,270 |
| 2016-01-04 | 2015-12-29 | 3.680 | 199,550 | +200 | 0.06% | 734,344 |
| 2015-12-30 | 2015-12-28 | 3.780 | 199,350 | +56,500 | 0.06% | 753,543 |
| 2015-12-29 | 2015-12-24 | 3.960 | 142,850 | +39,900 | 0.04% | 565,686 |
| 2015-12-28 | 2015-12-22 | 3.600 | 102,950 | +11,900 | 0.03% | 370,620 |
| 2015-12-22 | 2015-12-18 | 3.580 | 91,050 | -5,000 | 0.03% | 325,959 |
| 2015-12-21 | 2015-12-17 | 3.480 | 96,050 | +5,000 | 0.03% | 334,254 |
| 2015-12-17 | 2015-12-15 | 3.420 | 91,050 | -70,700 | 0.03% | 311,391 |
| 2015-12-16 | 2015-12-14 | 3.480 | 161,750 | +1,000 | 0.05% | 562,890 |
| 2015-12-15 | 2015-12-11 | 3.560 | 160,750 | -31,300 | 0.05% | 572,270 |
| 2015-12-14 | 2015-12-10 | 3.660 | 192,050 | +31,300 | 0.05% | 702,903 |
| 2015-12-11 | 2015-12-09 | 3.580 | 160,750 | +3,100 | 0.05% | 575,485 |
| 2015-12-09 | 2015-12-07 | 3.660 | 157,650 | +4,000 | 0.04% | 576,999 |
| 2015-12-08 | 2015-12-04 | 3.760 | 153,650 | +12,000 | 0.04% | 577,724 |
| 2015-12-07 | 2015-12-03 | 3.860 | 141,650 | -200 | 0.04% | 546,769 |
| 2015-12-04 | 2015-12-02 | 4.000 | 141,850 | -1,100 | 0.04% | 567,400 |
| 2015-12-03 | 2015-12-01 | 4.000 | 142,950 | -1,000 | 0.04% | 571,800 |
| 2015-12-02 | 2015-11-30 | 3.980 | 143,950 | +1,000 | 0.04% | 572,921 |
| 2015-11-27 | 2015-11-25 | 4.260 | 142,950 | +14,000 | 0.04% | 608,967 |
| 2015-11-26 | 2015-11-24 | 4.320 | 128,950 | -25,300 | 0.04% | 557,064 |
| 2015-11-25 | 2015-11-23 | 4.320 | 154,250 | +27,600 | 0.04% | 666,360 |
| 2015-11-20 | 2015-11-18 | 4.000 | 126,650 | +6,000 | 0.04% | 506,600 |
| 2015-11-19 | 2015-11-17 | 4.060 | 120,650 | +3,900 | 0.03% | 489,839 |
| 2015-11-17 | 2015-11-13 | 4.140 | 116,750 | -47,000 | 0.03% | 483,345 |
| 2015-11-13 | 2015-11-11 | 4.160 | 163,750 | +8,500 | 0.05% | 681,200 |
| 2015-11-11 | 2015-11-09 | 4.260 | 155,250 | +38,900 | 0.04% | 661,365 |
| 2015-11-09 | 2015-11-05 | 4.480 | 116,350 | -69,000 | 0.03% | 521,248 |
| 2015-11-05 | 2015-11-03 | 4.080 | 185,350 | -3,000 | 0.05% | 756,228 |
| 2015-11-04 | 2015-11-02 | 4.080 | 188,350 | -8,100 | 0.05% | 768,468 |
| 2015-11-02 | 2015-10-29 | 4.340 | 196,450 | +11,100 | 0.06% | 852,593 |
| 2015-10-29 | 2015-10-27 | 4.300 | 185,350 | +4,000 | 0.05% | 797,005 |
| 2015-10-28 | 2015-10-26 | 4.380 | 181,350 | +10,000 | 0.05% | 794,313 |
| 2015-10-26 | 2015-10-22 | 4.540 | 171,350 | -32,400 | 0.05% | 777,929 |
| 2015-10-23 | 2015-10-20 | 4.680 | 203,750 | -2,300 | 0.06% | 953,550 |
| 2015-10-20 | 2015-10-16 | 4.820 | 206,050 | -10,000 | 0.06% | 993,161 |
| 2015-10-19 | 2015-10-15 | 4.800 | 216,050 | -9,000 | 0.06% | 1,037,040 |
| 2015-10-16 | 2015-10-14 | 4.640 | 225,050 | -20,600 | 0.06% | 1,044,232 |
| 2015-10-15 | 2015-10-13 | 4.720 | 245,650 | +15,000 | 0.07% | 1,159,468 |
| 2015-10-13 | 2015-10-09 | 4.760 | 230,650 | +17,000 | 0.07% | 1,097,894 |
| 2015-10-12 | 2015-10-08 | 4.900 | 213,650 | +9,000 | 0.06% | 1,046,885 |
| 2015-10-09 | 2015-10-07 | 5.100 | 204,650 | -5,100 | 0.06% | 1,043,715 |
| 2015-10-08 | 2015-10-06 | 4.860 | 209,750 | +8,000 | 0.06% | 1,019,385 |
| 2015-10-07 | 2015-10-05 | 5.100 | 201,750 | +200 | 0.06% | 1,028,925 |
| 2015-10-05 | 2015-09-30 | 4.540 | 201,550 | +6,000 | 0.06% | 915,037 |
| 2015-10-02 | 2015-09-29 | 4.640 | 195,550 | -27,300 | 0.06% | 907,352 |
| 2015-09-30 | 2015-09-25 | 4.960 | 222,850 | -5,000 | 0.07% | 1,105,336 |
| 2015-09-29 | 2015-09-24 | 4.900 | 227,850 | -25,000 | 0.08% | 1,116,465 |
| 2015-09-25 | 2015-09-23 | 5.000 | 252,850 | -22,800 | 0.08% | 1,264,250 |
| 2015-09-23 | 2015-09-21 | 5.100 | 275,650 | -70,100 | 0.09% | 1,405,815 |
| 2015-09-22 | 2015-09-18 | 5.200 | 345,750 | +67,900 | 0.12% | 1,797,900 |
| 2015-09-21 | 2015-09-17 | 4.860 | 277,850 | -21,400 | 0.09% | 1,350,351 |
| 2015-09-18 | 2015-09-16 | 4.980 | 299,250 | +9,500 | 0.10% | 1,490,265 |
| 2015-09-17 | 2015-09-15 | 4.780 | 289,750 | -23,700 | 0.10% | 1,385,005 |
| 2015-09-16 | 2015-09-14 | 5.000 | 313,450 | -65,100 | 0.10% | 1,567,250 |
| 2015-09-15 | 2015-09-11 | 4.900 | 378,550 | +86,100 | 0.13% | 1,854,895 |
| 2015-09-14 | 2015-09-10 | 4.780 | 292,450 | -36,400 | 0.10% | 1,397,911 |
| 2015-09-11 | 2015-09-09 | 5.800 | 328,850 | +53,200 | 0.11% | 1,907,330 |
| 2015-09-09 | 2015-09-07 | 3.480 | 275,650 | -1,600 | 0.09% | 959,262 |
| 2015-09-07 | 2015-09-02 | 3.600 | 277,250 | +5,500 | 0.09% | 998,100 |
| 2015-09-04 | 2015-09-01 | 3.660 | 271,750 | +5,000 | 0.09% | 994,605 |
| 2015-09-02 | 2015-08-31 | 3.800 | 266,750 | +5,000 | 0.09% | 1,013,650 |
| 2015-09-01 | 2015-08-28 | 4.020 | 261,750 | +130,300 | 0.09% | 1,052,235 |
| 2015-08-27 | 2015-08-25 | 3.420 | 131,450 | +35,000 | 0.04% | 449,559 |
| 2015-08-26 | 2015-08-24 | 3.500 | 96,450 | -1,200 | 0.03% | 337,575 |
| 2015-08-25 | 2015-08-21 | 3.960 | 97,650 | -8,500 | 0.03% | 386,694 |
| 2015-08-21 | 2015-08-19 | 4.420 | 106,150 | -34,000 | 0.04% | 469,183 |
| 2015-08-19 | 2015-08-17 | 4.720 | 140,150 | -100 | 0.05% | 661,508 |
| 2015-08-17 | 2015-08-13 | 4.940 | 140,250 | -30,200 | 0.05% | 692,835 |
| 2015-08-13 | 2015-08-11 | 5.200 | 170,450 | -74,900 | 0.06% | 886,340 |
| 2015-08-12 | 2015-08-10 | 5.500 | 245,350 | +72,400 | 0.08% | 1,349,425 |
| 2015-08-11 | 2015-08-07 | 5.200 | 172,950 | +4,700 | 0.06% | 899,340 |
| 2015-08-06 | 2015-08-04 | 5.200 | 168,250 | +20,600 | 0.06% | 874,900 |
| 2015-08-05 | 2015-08-03 | 5.000 | 147,650 | -25,700 | 0.05% | 738,250 |
| 2015-08-04 | 2015-07-31 | 5.400 | 173,350 | -61,900 | 0.06% | 936,090 |
| 2015-08-03 | 2015-07-30 | 5.600 | 235,250 | +56,600 | 0.08% | 1,317,400 |
| 2015-07-31 | 2015-07-29 | 5.600 | 178,650 | +5,000 | 0.06% | 1,000,440 |
| 2015-07-30 | 2015-07-28 | 5.500 | 173,650 | -3,400 | 0.06% | 955,075 |
| 2015-07-29 | 2015-07-27 | 5.400 | 177,050 | -317,950 | 0.06% | 956,070 |
| 2015-07-28 | 2015-07-24 | 6.300 | 495,000 | +2,500 | 0.17% | 3,118,500 |
| 2015-07-27 | 2015-07-23 | 6.500 | 492,500 | +65,200 | 0.16% | 3,201,250 |
| 2015-07-24 | 2015-07-22 | 6.400 | 427,300 | +188,400 | 0.14% | 2,734,720 |
| 2015-07-23 | 2015-07-21 | 6.100 | 238,900 | -26,800 | 0.08% | 1,457,290 |
| 2015-07-22 | 2015-07-20 | 6.400 | 265,700 | -174,600 | 0.09% | 1,700,480 |
| 2015-07-21 | 2015-07-17 | 6.800 | 440,300 | +300,800 | 0.15% | 2,994,040 |
| 2015-07-20 | 2015-07-16 | 5.300 | 139,500 | -54,500 | 0.05% | 739,350 |
| 2015-07-17 | 2015-07-15 | 5.100 | 194,000 | -5,700 | 0.07% | 989,400 |
| 2015-07-16 | 2015-07-14 | 5.400 | 199,700 | -50,700 | 0.07% | 1,078,380 |
| 2015-07-15 | 2015-07-13 | 5.900 | 250,400 | +21,200 | 0.08% | 1,477,360 |
| 2015-07-14 | 2015-07-10 | 6.200 | 229,200 | -98,800 | 0.08% | 1,421,040 |
| 2015-07-13 | 2015-07-09 | 5.600 | 328,000 | +248,900 | 0.11% | 1,836,800 |
| 2015-07-10 | 2015-07-08 | 3.500 | 79,100 | -59,400 | 0.03% | 276,850 |
| 2015-07-08 | 2015-07-06 | 5.100 | 138,500 | +12,800 | 0.05% | 706,350 |
| 2015-07-07 | 2015-07-03 | 6.500 | 125,700 | -217,300 | 0.05% | 817,050 |
| 2015-07-06 | 2015-07-02 | 8.700 | 343,000 | -45,400 | 0.13% | 2,984,100 |
| 2015-07-03 | 2015-06-30 | 9.400 | 388,400 | +255,700 | 0.14% | 3,650,960 |
| 2015-07-02 | 2015-06-29 | 8.700 | 132,700 | -36,700 | 0.05% | 1,154,490 |
| 2015-06-30 | 2015-06-26 | 9.500 | 169,400 | -121,750 | 0.06% | 1,609,300 |
| 2015-06-29 | 2015-06-25 | 9.400 | 291,150 | +21,500 | 0.11% | 2,736,810 |
| 2015-06-26 | 2015-06-24 | 9.900 | 269,650 | -100 | 0.10% | 2,669,535 |
| 2015-06-25 | 2015-06-23 | 10.200 | 269,750 | -21,500 | 0.10% | 2,751,450 |
| 2015-06-24 | 2015-06-22 | 10.200 | 291,250 | +4,800 | 0.11% | 2,970,750 |
| 2015-06-23 | 2015-06-19 | 11.000 | 286,450 | -122,500 | 0.11% | 3,150,950 |
| 2015-06-22 | 2015-06-18 | 12.000 | 408,950 | -35,300 | 0.15% | 4,907,400 |
| 2015-06-19 | 2015-06-17 | 11.000 | 444,250 | +49,900 | 0.17% | 4,886,750 |
| 2015-06-18 | 2015-06-16 | 11.600 | 394,350 | -48,500 | 0.15% | 4,574,460 |
| 2015-06-17 | 2015-06-15 | 10.200 | 442,850 | -229,800 | 0.17% | 4,517,070 |
| 2015-06-16 | 2015-06-12 | 8.700 | 672,650 | +448,600 | 0.25% | 5,852,055 |
| 2015-06-15 | 2015-06-11 | 6.500 | 224,050 | +34,000 | 0.08% | 1,456,325 |
| 2015-06-11 | 2015-06-09 | 5.300 | 190,050 | +44,600 | 0.07% | 1,007,265 |
| 2015-06-10 | 2015-06-08 | 5.600 | 145,450 | +200 | 0.06% | 814,520 |
| 2015-06-09 | 2015-06-05 | 6.200 | 145,250 | -1,600 | 0.05% | 900,550 |
| 2015-06-08 | 2015-06-04 | 6.500 | 146,850 | -5,800 | 0.06% | 954,525 |
| 2015-06-05 | 2015-06-03 | 6.500 | 152,650 | -30,700 | 0.06% | 992,225 |
| 2015-06-04 | 2015-06-02 | 7.000 | 183,350 | +21,800 | 0.07% | 1,283,450 |
| 2015-06-03 | 2015-06-01 | 6.300 | 161,550 | +69,100 | 0.06% | 1,017,765 |
| 2015-06-02 | 2015-05-29 | 6.800 | 92,450 | -51,900 | 0.04% | 628,660 |
| 2015-06-01 | 2015-05-28 | 6.600 | 144,350 | +10,300 | 0.06% | 952,710 |
| 2015-05-29 | 2015-05-27 | 7.400 | 134,050 | -4,400 | 0.05% | 991,970 |
| 2015-05-28 | 2015-05-26 | 7.500 | 138,450 | -32,000 | 0.05% | 1,038,375 |
| 2015-05-27 | 2015-05-22 | 7.300 | 170,450 | -89,900 | 0.07% | 1,244,285 |
| 2015-05-26 | 2015-05-21 | 7.200 | 260,350 | +42,700 | 0.10% | 1,874,520 |
| 2015-05-22 | 2015-05-20 | 5.600 | 217,650 | +62,500 | 0.08% | 1,218,840 |
| 2015-05-21 | 2015-05-19 | 5.100 | 155,150 | +65,300 | 0.06% | 791,265 |
| 2015-05-20 | 2015-05-18 | 4.380 | 89,850 | -7,100 | 0.03% | 393,543 |
| 2015-05-19 | 2015-05-15 | 4.460 | 96,950 | +67,200 | 0.04% | 432,397 |
| 2015-05-05 | 2015-04-30 | 3.400 | 29,750 | -20,300 | 0.01% | 101,150 |
| 2015-05-04 | 2015-04-29 | 3.580 | 50,050 | +20,300 | 0.02% | 179,179 |
| 2015-04-27 | 2015-04-23 | 2.940 | 29,750 | -22,000 | 0.01% | 87,465 |
| 2015-04-24 | 2015-04-22 | 2.800 | 51,750 | +22,000 | 0.02% | 144,900 |
| 2015-03-31 | 2015-03-27 | 2.040 | 29,750 | -1,000 | 0.01% | 60,690 |
| 2015-03-27 | 2015-03-25 | 2.100 | 30,750 | +1,800 | 0.01% | 64,575 |
| 2015-03-26 | 2015-03-24 | 2.080 | 28,950 | +1,000 | 0.01% | 60,216 |
| 2015-03-18 | 2015-03-16 | 2.000 | 27,950 | -76,300 | 0.01% | 55,900 |
| 2015-03-17 | 2015-03-13 | 1.840 | 104,250 | -7,900 | 0.04% | 191,820 |
| 2015-02-24 | 2015-02-18 | 1.640 | 112,150 | -2,600 | 0.04% | 183,926 |
| 2015-02-10 | 2015-02-06 | 1.600 | 114,750 | -27,300 | 0.04% | 183,600 |
| 2015-02-05 | 2015-02-03 | 1.600 | 142,050 | -5,000 | 0.05% | 227,280 |
| 2015-02-04 | 2015-02-02 | 1.500 | 147,050 | -133,000 | 0.06% | 220,575 |
| 2015-02-03 | 2015-01-30 | 1.560 | 280,050 | -55,000 | 0.11% | 436,878 |
| 2015-01-30 | 2015-01-28 | 1.760 | 335,050 | +2,600 | 0.13% | 589,688 |
| 2015-01-29 | 2015-01-27 | 1.500 | 332,450 | +75,000 | 0.13% | 498,675 |
| 2015-01-27 | 2015-01-23 | 1.640 | 257,450 | +116,300 | 0.10% | 422,218 |
| 2015-01-20 | 2015-01-16 | 2.020 | 141,150 | -50,200 | 0.05% | 285,123 |
| 2014-12-10 | 2014-12-08 | 2.220 | 191,350 | +125,300 | 0.07% | 424,797 |
| 2014-11-21 | 2014-11-19 | 2.440 | 66,050 | -12,000 | 0.03% | 161,162 |
| 2014-11-20 | 2014-11-18 | 2.460 | 78,050 | -2,500 | 0.03% | 192,003 |
| 2014-11-17 | 2014-11-13 | 2.600 | 80,550 | +70,050 | 0.03% | 209,430 |
| 2014-10-30 | 2014-10-28 | 2.440 | 10,500 | -5,300 | 0.01% | 25,620 |
| 2014-10-29 | 2014-10-27 | 2.460 | 15,800 | +2,000 | 0.01% | 38,868 |
| 2014-10-28 | 2014-10-24 | 2.680 | 13,800 | -26,800 | 0.01% | 36,984 |
| 2014-10-27 | 2014-10-23 | 2.820 | 40,600 | +25,100 | 0.02% | 114,492 |
| 2014-10-21 | 2014-10-17 | 2.320 | 15,500 | -40,500 | 0.01% | 35,960 |
| 2014-10-20 | 2014-10-16 | 2.400 | 56,000 | -24,100 | 0.03% | 134,400 |
| 2014-10-17 | 2014-10-15 | 2.500 | 80,100 | -60,000 | 0.05% | 200,250 |
| 2014-10-16 | 2014-10-14 | 2.467 | 140,100 | +129,600 | 0.08% | 345,580 |
| 2014-10-15 | 2014-10-13 | 2.326 | 10,500 | -4,399 | 0.01% | 24,420 |
| 2014-09-05 | 2014-09-03 | 1.621 | 14,899 | -159,912 | 0.01% | 24,151 |
| 2014-09-01 | 2014-08-28 | 1.861 | 174,811 | -142 | 0.07% | 325,248 |
| 2014-08-25 | 2014-08-21 | 2.044 | 174,953 | +36,467 | 0.07% | 357,571 |
| 2014-08-22 | 2014-08-20 | 2.058 | 138,486 | -90,669 | 0.06% | 284,991 |
| 2014-08-19 | 2014-08-15 | 2.269 | 229,155 | -62,433 | 0.09% | 520,029 |
| 2014-08-18 | 2014-08-14 | 2.241 | 291,588 | +11,352 | 0.12% | 653,490 |
| 2014-08-15 | 2014-08-13 | 2.298 | 280,236 | -78,041 | 0.11% | 643,849 |
| 2014-08-13 | 2014-08-11 | 1.945 | 358,277 | +3,547 | 0.14% | 696,900 |
| 2014-08-08 | 2014-08-06 | 2.072 | 354,730 | -35,473 | 0.14% | 735,001 |
| 2014-08-07 | 2014-08-05 | 2.016 | 390,203 | -106,419 | 0.16% | 786,501 |
| 2014-06-20 | 2014-06-18 | 1.875 | 496,622 | -70,946 | 0.20% | 931,001 |
| 2014-06-06 | 2014-06-04 | 1.945 | 567,568 | -70,946 | 0.23% | 1,104,001 |
| 2014-03-26 | 2014-03-24 | 2.171 | 638,514 | -35,472 | 0.26% | 1,386,001 |
| 2014-03-11 | 2014-03-07 | 2.255 | 673,986 | -35,473 | 0.27% | 1,519,999 |
| 2014-01-06 | 2014-01-02 | 2.157 | 709,459 | -253,703 | 0.29% | 1,529,999 |
| 2014-01-03 | 2013-12-31 | 2.086 | 963,162 | +78,040 | 0.39% | 2,009,248 |
| 2013-12-09 | 2013-12-05 | 2.312 | 885,122 | -196,662 | 0.36% | 2,046,065 |
| 2013-11-07 | 2013-11-05 | 2.368 | 1,081,784 | -116,351 | 0.44% | 2,561,665 |
| 2013-11-01 | 2013-10-30 | 2.509 | 1,198,135 | -97,338 | 0.48% | 3,006,064 |
| 2013-10-31 | 2013-10-29 | 2.255 | 1,295,473 | +9,081 | 0.52% | 2,921,600 |
| 2013-10-28 | 2013-10-24 | 2.650 | 1,286,392 | +411,203 | 0.52% | 3,408,816 |
| 2013-10-25 | 2013-10-23 | 2.579 | 875,189 | +601,338 | 0.35% | 2,257,488 |
| 2013-10-24 | 2013-10-22 | 2.128 | 273,851 | +187,013 | 0.11% | 582,859 |
| 2013-10-22 | 2013-10-18 | 2.086 | 86,838 | +69,102 | 0.04% | 181,152 |
| 2013-10-16 | 2013-10-11 | 1.790 | 17,736 | -39,446 | 0.01% | 31,749 |
| 2013-10-15 | 2013-10-10 | 1.691 | 57,182 | +39,446 | 0.02% | 96,719 |
| 2013-10-10 | 2013-10-08 | 1.522 | 17,736 | -10,784 | 0.01% | 26,999 |
| 2013-07-25 | 2013-07-23 | 1.790 | 28,520 | -42,568 | 0.01% | 51,054 |
| 2013-07-24 | 2013-07-22 | 1.734 | 71,088 | +46,115 | 0.03% | 123,246 |
| 2013-05-24 | 2013-05-22 | 2.058 | 24,973 | -1,135 | 0.01% | 51,392 |
| 2013-05-22 | 2013-05-20 | 2.142 | 26,108 | -3,406 | 0.01% | 55,936 |
| 2013-05-21 | 2013-05-16 | 2.142 | 29,514 | +14,190 | 0.01% | 63,233 |
| 2013-02-22 | 2013-02-20 | 2.565 | 15,324 | -7,095 | 0.01% | 39,311 |
| 2013-02-18 | 2013-02-14 | 2.565 | 22,419 | +7,095 | 0.01% | 57,512 |
| 2013-02-15 | 2013-02-08 | 2.565 | 15,324 | -7,095 | 0.01% | 39,311 |
| 2013-02-05 | 2013-02-01 | 2.650 | 22,419 | +4,966 | 0.01% | 59,408 |
| 2013-02-04 | 2013-01-31 | 2.678 | 17,453 | +2,129 | 0.01% | 46,741 |
| 2013-02-01 | 2013-01-30 | 2.734 | 15,324 | -7,095 | 0.01% | 41,903 |
| 2013-01-25 | 2013-01-23 | 2.819 | 22,419 | +7,095 | 0.01% | 63,200 |
| 2013-01-15 | 2013-01-11 | 2.763 | 15,324 | +1,135 | 0.01% | 42,335 |
| 2013-01-14 | 2013-01-10 | 2.819 | 14,189 | -6,243 | 0.01% | 39,999 |
| 2013-01-07 | 2013-01-03 | 2.692 | 20,432 | +6,243 | 0.01% | 55,007 |
| 2012-04-02 | 2012-03-29 | 2.932 | 14,189 | +14,189 | 0.01% | 41,599 |
| 2012-03-22 | 2012-03-20 | 3.143 | 0 | -19,723 | ||
| 2012-03-14 | 2012-03-12 | 3.129 | 19,723 | +7,095 | 0.01% | 61,716 |
| 2012-02-14 | 2012-02-10 | 3.453 | 12,628 | -13,480 | 0.01% | 43,609 |
| 2012-02-13 | 2012-02-09 | 3.510 | 26,108 | -11,351 | 0.01% | 91,632 |
| 2012-01-26 | 2012-01-19 | 2.988 | 37,459 | -11,352 | 0.02% | 111,935 |
| 2012-01-11 | 2012-01-09 | 2.734 | 48,811 | +11,352 | 0.02% | 133,473 |
| 2011-11-25 | 2011-11-23 | 2.988 | 37,459 | +11,351 | 0.02% | 111,935 |
| 2011-11-17 | 2011-11-15 | 3.947 | 26,108 | -34,054 | 0.01% | 103,040 |
| 2011-10-27 | 2011-10-25 | 3.214 | 60,162 | +7,094 | 0.03% | 193,343 |
| 2011-10-18 | 2011-10-14 | 3.157 | 53,068 | +7,237 | 0.03% | 167,553 |
| 2011-10-11 | 2011-10-07 | 2.565 | 45,831 | +45,831 | 0.02% | 117,572 |
| 2011-09-07 | 2011-09-05 | 3.425 | 0 | -4,966 | ||
| 2011-09-06 | 2011-09-02 | 3.947 | 4,966 | +4,966 | 0.00% | 19,599 |
| 2011-09-05 | 2011-09-01 | 3.806 | 0 | -6,101 | ||
| 2011-08-31 | 2011-08-29 | 2.890 | 6,101 | +6,101 | 0.00% | 17,629 |
| 2011-04-12 | 2011-04-08 | 5.286 | 0 | -3,264 | ||
| 2011-04-11 | 2011-04-07 | 5.215 | 3,264 | -4,682 | 0.00% | 17,023 |
| 2011-04-08 | 2011-04-06 | 5.779 | 7,946 | +7,946 | 0.00% | 45,920 |
| 2011-03-31 | 2011-03-29 | 4.229 | 0 | -4,257 | ||
| 2011-01-25 | 2011-01-21 | 4.933 | 4,257 | -2,838 | 0.00% | 21,001 |
| 2010-12-14 | 2010-12-10 | 5.638 | 7,095 | +4,257 | 0.00% | 40,002 |
| 2010-12-09 | 2010-12-07 | 5.004 | 2,838 | +2,838 | 0.00% | 14,201 |
| 2010-05-11 | 2010-05-07 | 8.880 | 0 | -284 | ||
| 2010-03-15 | 2010-03-11 | 9.867 | 284 | -10,642 | 0.00% | 2,802 |
| 2010-03-05 | 2010-03-03 | 10.008 | 10,926 | +1,703 | 0.01% | 109,343 |
| 2010-03-04 | 2010-03-02 | 10.430 | 9,223 | +5,676 | 0.01% | 96,200 |
| 2010-03-03 | 2010-03-01 | 9.585 | 3,547 | +3,547 | 0.00% | 33,997 |
| 2010-03-02 | 2010-02-26 | 8.316 | 0 | -8,655 | ||
| 2010-03-01 | 2010-02-25 | 8.034 | 8,655 | +8,655 | 0.01% | 69,537 |
| 2010-01-18 | 2010-01-14 | 7.189 | 0 | -993 | ||
| 2010-01-07 | 2010-01-05 | 7.048 | 993 | -17,311 | 0.00% | 6,998 |
| 2010-01-06 | 2010-01-04 | 7.048 | 18,304 | -4,966 | 0.01% | 129,000 |
| 2010-01-04 | 2009-12-29 | 6.977 | 23,270 | -2,271 | 0.01% | 162,358 |
| 2009-12-29 | 2009-12-24 | 6.484 | 25,541 | -425 | 0.02% | 165,603 |
| 2009-12-17 | 2009-12-15 | 7.189 | 25,966 | +14,473 | 0.02% | 186,658 |
| 2009-12-15 | 2009-12-11 | 7.048 | 11,493 | +1,419 | 0.01% | 80,998 |
| 2009-12-10 | 2009-12-08 | 8.316 | 10,074 | +2,838 | 0.01% | 83,777 |
| 2009-11-25 | 2009-11-23 | 9.867 | 7,236 | -852 | 0.00% | 71,395 |
| 2009-11-19 | 2009-11-17 | 10.290 | 8,088 | +5,676 | 0.00% | 83,222 |
| 2009-11-18 | 2009-11-16 | 9.867 | 2,412 | +1,986 | 0.00% | 23,798 |
| 2009-11-03 | 2009-10-30 | 10.149 | 426 | -14,189 | 0.00% | 4,323 |
| 2009-10-30 | 2009-10-28 | 10.290 | 14,615 | -28,804 | 0.01% | 150,381 |
| 2009-10-23 | 2009-10-21 | 10.290 | 43,419 | -23,838 | 0.03% | 446,761 |
| 2009-10-22 | 2009-10-20 | 10.430 | 67,257 | -41,858 | 0.04% | 701,523 |
| 2009-10-15 | 2009-10-13 | 10.008 | 109,115 | +7,946 | 0.07% | 1,091,981 |
| 2009-09-29 | 2009-09-25 | 10.430 | 101,169 | +2,554 | 0.06% | 1,055,241 |
| 2009-09-28 | 2009-09-24 | 10.571 | 98,615 | +1,703 | 0.06% | 1,042,501 |
| 2009-09-25 | 2009-09-23 | 10.853 | 96,912 | +61,297 | 0.06% | 1,051,818 |
| 2009-09-24 | 2009-09-22 | 10.430 | 35,615 | +35,189 | 0.02% | 371,481 |
| 2009-09-10 | 2009-09-08 | 11.558 | 426 | -18,446 | 0.00% | 4,924 |
| 2009-09-09 | 2009-09-07 | 11.417 | 18,872 | +18,446 | 0.01% | 215,464 |
| 2009-08-17 | 2009-08-13 | 13.954 | 426 | -1,560 | 0.00% | 5,945 |
| 2009-08-13 | 2009-08-11 | 14.659 | 1,986 | -20,859 | 0.00% | 29,113 |
| 2009-08-10 | 2009-08-06 | 17.196 | 22,845 | -21,283 | 0.01% | 392,847 |
| 2009-08-07 | 2009-08-05 | 17.478 | 44,128 | -20,858 | 0.03% | 771,273 |
| 2009-08-06 | 2009-08-04 | 17.196 | 64,986 | +4,966 | 0.04% | 1,117,512 |
| 2009-07-31 | 2009-07-29 | 17.055 | 60,020 | -7,237 | 0.04% | 1,023,655 |
| 2009-07-30 | 2009-07-28 | 17.055 | 67,257 | +8,798 | 0.04% | 1,147,084 |
| 2009-07-28 | 2009-07-24 | 16.914 | 58,459 | -28,379 | 0.04% | 988,792 |
| 2009-07-24 | 2009-07-22 | 16.914 | 86,838 | -7,094 | 0.05% | 1,468,803 |
| 2009-07-22 | 2009-07-20 | 14.236 | 93,932 | -852 | 0.06% | 1,337,234 |
| 2009-07-20 | 2009-07-16 | 14.518 | 94,784 | -28,378 | 0.06% | 1,376,083 |
| 2009-07-17 | 2009-07-15 | 14.377 | 123,162 | -710 | 0.07% | 1,770,718 |
| 2009-07-16 | 2009-07-14 | 13.672 | 123,872 | +2,554 | 0.07% | 1,693,625 |
| 2009-07-15 | 2009-07-13 | 13.813 | 121,318 | +12,061 | 0.07% | 1,675,806 |
| 2009-07-13 | 2009-07-09 | 13.672 | 109,257 | -17,027 | 0.07% | 1,493,803 |
| 2009-07-07 | 2009-07-03 | 11.840 | 126,284 | +9,933 | 0.08% | 1,495,203 |
| 2009-06-30 | 2009-06-26 | 12.545 | 116,351 | -6,385 | 0.07% | 1,459,596 |
| 2009-06-26 | 2009-06-24 | 10.430 | 122,736 | -5,676 | 0.07% | 1,280,195 |
| 2009-06-25 | 2009-06-23 | 9.867 | 128,412 | +10,642 | 0.08% | 1,266,998 |
| 2009-06-19 | 2009-06-17 | 11.135 | 117,770 | +5,675 | 0.07% | 1,311,397 |
| 2009-06-18 | 2009-06-16 | 10.994 | 112,095 | -14,189 | 0.07% | 1,232,404 |
| 2009-06-16 | 2009-06-12 | 10.853 | 126,284 | +1,987 | 0.08% | 1,370,602 |
| 2009-06-15 | 2009-06-11 | 9.726 | 124,297 | -21,284 | 0.07% | 1,208,877 |
| 2009-06-11 | 2009-06-09 | 7.893 | 145,581 | +3,689 | 0.09% | 1,149,119 |
| 2009-06-09 | 2009-06-05 | 8.316 | 141,892 | +16,318 | 0.09% | 1,180,001 |
| 2009-06-08 | 2009-06-04 | 7.470 | 125,574 | +21,283 | 0.08% | 938,098 |
| 2009-06-05 | 2009-06-03 | 7.330 | 104,291 | -7,094 | 0.06% | 764,403 |
| 2009-06-02 | 2009-05-29 | 7.189 | 111,385 | +2,554 | 0.07% | 800,699 |
| 2009-06-01 | 2009-05-27 | 7.189 | 108,831 | +7,095 | 0.07% | 782,339 |
| 2009-05-29 | 2009-05-26 | 7.893 | 101,736 | +97,195 | 0.06% | 803,036 |
| 2009-05-26 | 2009-05-22 | 8.598 | 4,541 | +4,541 | 0.00% | 39,044 |
| 2009-05-25 | 2009-05-21 | 7.330 | 0 | -17,878 | ||
| 2009-05-20 | 2009-05-18 | 2.594 | 17,878 | -3,548 | 0.01% | 46,367 |
| 2009-04-21 | 2009-04-17 | 1.593 | 21,426 | +7,095 | 0.01% | 34,127 |
| 2009-04-20 | 2009-04-16 | 1.663 | 14,331 | +6,385 | 0.01% | 23,836 |
| 2009-04-17 | 2009-04-15 | 1.734 | 7,946 | +2,838 | 0.00% | 13,776 |
| 2009-04-01 | 2009-03-30 | 1.410 | 5,108 | +5,108 | 0.00% | 7,200 |
| 2008-07-09 | 2008-07-07 | 5.427 | 0 | -4,541 | ||
| 2008-07-08 | 2008-07-04 | 4.229 | 4,541 | +4,541 | 0.00% | 19,202 |
| 2008-06-26 | 2008-06-24 | 3.947 | 0 | -4,966 | ||
| 2008-06-25 | 2008-06-23 | 3.947 | 4,966 | +4,966 | 0.00% | 19,599 |
| 2007-06-26 | 2007-06-22 | 19.240 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy