History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.057 0 +0
2025-09-16 2025-09-12 0.052 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.050 0 +0
2025-09-08 2025-09-04 0.052 0 +0
2025-09-05 2025-09-03 0.053 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.053 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.047 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.054 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.053 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.053 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.054 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.052 0 +0
2025-06-24 2025-06-20 0.052 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.049 0 +0
2025-06-17 2025-06-13 0.049 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.057 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.054 0 +0
2025-05-07 2025-05-02 0.055 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.056 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.056 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.058 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.055 0 +0
2025-04-08 2025-04-03 0.059 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.066 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.057 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.059 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.058 0 +0
2025-03-03 2025-02-27 0.059 0 +0
2025-02-28 2025-02-26 0.059 0 +0
2025-02-27 2025-02-25 0.057 0 +0
2025-02-26 2025-02-24 0.056 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.065 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.065 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.074 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.061 0 +0
2025-01-15 2025-01-13 0.062 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.067 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.057 0 +0
2024-12-17 2024-12-13 0.056 0 +0
2024-12-16 2024-12-12 0.057 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.061 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.071 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.077 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.089 0 +0
2024-11-15 2024-11-13 0.079 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.088 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.076 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.069 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.068 0 +0
2024-09-23 2024-09-19 0.068 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.066 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.065 0 +0
2024-09-13 2024-09-11 0.065 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.062 0 +0
2024-09-10 2024-09-05 0.072 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.069 0 +0
2024-09-02 2024-08-29 0.069 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.065 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.063 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.063 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.068 0 +0
2024-08-08 2024-08-06 0.068 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.078 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.098 0 +0
2024-07-15 2024-07-11 0.092 0 +0
2024-07-12 2024-07-10 0.099 0 +0
2024-07-11 2024-07-09 0.099 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.107 0 +0
2024-07-08 2024-07-04 0.107 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.096 0 +0
2024-07-02 2024-06-27 0.104 0 +0
2024-06-28 2024-06-26 0.107 0 +0
2024-06-27 2024-06-25 0.119 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.111 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.106 0 +0
2024-06-12 2024-06-07 0.110 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.116 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.114 0 +0
2024-05-27 2024-05-23 0.115 0 +0
2024-05-24 2024-05-22 0.119 0 +0
2024-05-23 2024-05-21 0.119 0 +0
2024-05-22 2024-05-20 0.116 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.118 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.118 0 +0
2024-05-10 2024-05-08 0.099 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.096 0 +0
2024-05-07 2024-05-03 0.091 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.097 0 +0
2024-05-02 2024-04-29 0.087 0 +0
2024-04-30 2024-04-26 0.111 0 +0
2024-04-29 2024-04-25 0.097 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.088 0 +0
2024-04-24 2024-04-22 0.090 0 +0
2024-04-23 2024-04-19 0.104 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.079 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.095 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.076 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.088 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.081 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.107 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.125 0 +0
2024-03-12 2024-03-08 0.116 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.108 0 +0
2024-03-06 2024-03-04 0.117 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.135 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.152 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.107 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.056 0 +0
2024-02-07 2024-02-05 0.056 0 +0
2024-02-06 2024-02-02 0.056 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.056 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.056 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.039 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.049 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.044 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.039 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.042 0 +0
2023-11-16 2023-11-14 0.038 0 +0
2023-11-15 2023-11-13 0.038 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.037 0 +0
2023-11-09 2023-11-07 0.037 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.044 0 +0
2023-11-06 2023-11-02 0.044 0 +0
2023-11-03 2023-11-01 0.045 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.052 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.052 0 +0
2023-10-24 2023-10-19 0.052 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.051 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.052 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.044 0 +0
2023-09-12 2023-09-07 0.043 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.057 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.052 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.068 0 +0
2023-08-09 2023-08-07 0.068 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.068 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.063 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.067 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.082 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.069 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.052 0 +0
2023-07-10 2023-07-06 0.052 0 +0
2023-07-07 2023-07-05 0.058 0 +0
2023-07-06 2023-07-04 0.057 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.055 0 +0
2023-06-27 2023-06-23 0.055 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.063 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.069 0 +0
2023-06-12 2023-06-08 0.066 0 +0
2023-06-09 2023-06-07 0.071 0 +0
2023-06-08 2023-06-06 0.074 0 +0
2023-06-07 2023-06-05 0.069 0 +0
2023-06-06 2023-06-02 0.074 0 +0
2023-06-05 2023-06-01 0.076 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.076 0 +0
2023-05-30 2023-05-25 0.059 0 +0
2023-05-29 2023-05-24 0.055 0 +0
2023-05-25 2023-05-23 0.055 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.057 0 +0
2023-05-22 2023-05-18 0.051 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.052 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.055 0 +0
2023-05-15 2023-05-11 0.061 0 +0
2023-05-12 2023-05-10 0.061 0 +0
2023-05-11 2023-05-09 0.074 0 +0
2023-05-10 2023-05-08 0.074 0 +0
2023-05-09 2023-05-05 0.091 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.090 0 +0
2023-04-26 2023-04-24 0.090 0 +0
2023-04-25 2023-04-21 0.090 0 +0
2023-04-24 2023-04-20 0.090 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.090 0 +0
2023-04-18 2023-04-14 0.090 0 +0
2023-04-17 2023-04-13 0.090 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.090 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.090 0 +0
2023-04-04 2023-03-31 0.090 0 +0
2023-04-03 2023-03-30 0.090 0 +0
2023-03-31 2023-03-29 0.090 0 +0
2023-03-30 2023-03-28 0.090 0 +0
2023-03-29 2023-03-27 0.090 0 +0
2023-03-28 2023-03-24 0.090 0 +0
2023-03-27 2023-03-23 0.090 0 +0
2023-03-24 2023-03-22 0.090 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.090 0 +0
2023-03-20 2023-03-16 0.090 0 +0
2023-03-17 2023-03-15 0.090 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.090 0 +0
2023-03-14 2023-03-10 0.090 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.090 0 +0
2023-02-24 2023-02-22 0.090 0 +0
2023-02-23 2023-02-21 0.090 0 +0
2023-02-22 2023-02-20 0.090 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.090 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.090 0 +0
2023-02-06 2023-02-02 0.090 0 +0
2023-02-03 2023-02-01 0.090 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.090 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.090 0 +0
2023-01-13 2023-01-11 0.090 0 +0
2023-01-12 2023-01-10 0.090 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.090 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.090 0 +0
2023-01-05 2023-01-03 0.090 0 +0
2023-01-04 2022-12-30 0.090 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.090 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.090 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.090 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.090 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.090 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.090 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.090 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.090 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.090 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.090 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.090 0 +0
2022-10-24 2022-10-20 0.090 0 +0
2022-10-21 2022-10-19 0.090 0 +0
2022-10-20 2022-10-18 0.090 0 +0
2022-10-19 2022-10-17 0.090 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.090 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.090 0 +0
2022-10-07 2022-10-05 0.090 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.090 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.090 0 +0
2022-09-29 2022-09-27 0.090 0 +0
2022-09-28 2022-09-26 0.090 0 +0
2022-09-27 2022-09-23 0.090 0 +0
2022-09-26 2022-09-22 0.090 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.090 0 +0
2022-09-21 2022-09-19 0.090 0 +0
2022-09-20 2022-09-16 0.090 0 +0
2022-09-19 2022-09-15 0.090 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.090 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.090 0 +0
2022-09-08 2022-09-06 0.090 0 +0
2022-09-07 2022-09-05 0.090 0 +0
2022-09-06 2022-09-02 0.090 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.090 0 +0
2022-09-01 2022-08-30 0.090 0 -45,000
2020-08-13 2020-08-11 0.300 45,000 -3,000 0.01% 13,500
2016-05-03 2016-04-28 3.380 48,000 +3,000 0.01% 162,240
2015-07-24 2015-07-22 6.400 45,000 -2,281,227 0.02% 288,000
2015-07-23 2015-07-21 6.100 2,326,227 -1,800,000 0.78% 14,189,985
2015-07-21 2015-07-17 6.800 4,126,227 -800,000 1.38% 28,058,344
2015-07-20 2015-07-16 5.300 4,926,227 -1,875,000 1.66% 26,109,003
2015-07-17 2015-07-15 5.100 6,801,227 -462,500 2.29% 34,686,258
2015-07-16 2015-07-14 5.400 7,263,727 -2,000,000 2.44% 39,224,126
2015-07-15 2015-07-13 5.900 9,263,727 +1,718,727 3.11% 54,655,989
2015-07-14 2015-07-10 6.200 7,545,000 +7,500,000 2.54% 46,779,000
2015-07-13 2015-07-09 5.600 45,000 -7,500,000 0.02% 252,000
2015-07-09 2015-07-07 4.240 7,545,000 +7,500,000 2.68% 31,990,800
2015-06-19 2015-06-17 11.000 45,000 -5,000 0.02% 495,000
2015-06-17 2015-06-15 10.200 50,000 +5,000 0.02% 510,000
2015-05-21 2015-05-19 5.100 45,000 -5,000 0.02% 229,500
2015-05-19 2015-05-15 4.460 50,000 -45,000 0.02% 223,000
2015-05-04 2015-04-29 3.580 95,000 +35,000 0.04% 340,100
2015-01-13 2015-01-09 2.160 60,000 -5,000 0.02% 129,600
2014-11-25 2014-11-21 2.580 65,000 -5,000 0.02% 167,700
2014-11-20 2014-11-18 2.460 70,000 +5,000 0.03% 172,200
2014-11-19 2014-11-17 2.600 65,000 +5,000 0.02% 169,000
2014-11-18 2014-11-14 2.780 60,000 -4,500 0.02% 166,800
2014-11-17 2014-11-13 2.600 64,500 +19,500 0.02% 167,700
2014-11-05 2014-11-03 2.420 45,000 +5,000 0.03% 108,900
2014-10-27 2014-10-23 2.820 40,000 -5,000 0.02% 112,800
2014-10-17 2014-10-15 2.500 45,000 +5,000 0.03% 112,500
2014-10-15 2014-10-13 2.326 40,000 -16,757 0.02% 93,029
2014-09-25 2014-09-23 2.185 56,757 -7,094 0.02% 124,001
2014-09-15 2014-09-11 2.086 63,851 -7,095 0.03% 133,199
2014-09-05 2014-09-03 1.621 70,946 +7,095 0.03% 115,000
2014-08-18 2014-08-14 2.241 63,851 -7,095 0.03% 143,099
2014-08-15 2014-08-13 2.298 70,946 -7,095 0.03% 163,000
2014-08-08 2014-08-06 2.072 78,041 -5,675 0.03% 161,701
2014-06-24 2014-06-20 1.832 83,716 +3,547 0.03% 153,400
2014-04-14 2014-04-10 2.185 80,169 -7,095 0.03% 175,150
2014-04-01 2014-03-28 2.030 87,264 -3,831 0.04% 177,121
2014-03-31 2014-03-27 2.030 91,095 +6,386 0.04% 184,897
2014-03-24 2014-03-20 2.199 84,709 -710 0.03% 186,263
2014-03-18 2014-03-14 2.185 85,419 +7,095 0.03% 186,620
2014-03-14 2014-03-12 2.298 78,324 -7,095 0.03% 179,951
2014-03-12 2014-03-10 2.171 85,419 +7,095 0.03% 185,416
2014-03-10 2014-03-06 2.241 78,324 -14,190 0.03% 175,535
2014-03-07 2014-03-05 2.142 92,514 +7,095 0.04% 198,209
2014-03-04 2014-02-28 2.185 85,419 +3,547 0.03% 186,620
2014-02-26 2014-02-24 2.396 81,872 +7,095 0.03% 196,181
2014-02-25 2014-02-21 2.368 74,777 -13,480 0.03% 177,072
2014-02-21 2014-02-19 2.255 88,257 +3,548 0.04% 199,041
2013-12-10 2013-12-06 2.269 84,709 +7,094 0.03% 192,233
2013-12-09 2013-12-05 2.312 77,615 -7,094 0.03% 179,416
2013-12-06 2013-12-04 2.283 84,709 +5,391 0.03% 193,427
2013-12-05 2013-12-03 2.298 79,318 -7,094 0.03% 182,235
2013-12-02 2013-11-28 2.255 86,412 +7,094 0.03% 194,880
2013-11-27 2013-11-25 2.382 79,318 -7,094 0.03% 188,943
2013-11-25 2013-11-21 2.199 86,412 +7,094 0.03% 190,008
2013-11-18 2013-11-14 2.368 79,318 +7,095 0.03% 187,825
2013-10-30 2013-10-28 2.481 72,223 +3,547 0.03% 179,168
2013-10-29 2013-10-25 2.622 68,676 +994 0.03% 180,049
2013-10-28 2013-10-24 2.650 67,682 +7,094 0.03% 179,351
2013-10-25 2013-10-23 2.579 60,588 -7,094 0.02% 156,282
2013-10-23 2013-10-21 1.917 67,682 +7,094 0.03% 129,743
2013-10-22 2013-10-18 2.086 60,588 -10,642 0.02% 126,392
2013-10-16 2013-10-11 1.790 71,230 -12,912 0.03% 127,508
2013-10-15 2013-10-10 1.691 84,142 -7,094 0.03% 142,320
2013-10-09 2013-10-07 1.480 91,236 +7,094 0.04% 135,029
2013-09-23 2013-09-18 1.536 84,142 +3,547 0.03% 129,274
2013-07-26 2013-07-24 1.691 80,595 +7,095 0.03% 136,321
2013-07-25 2013-07-23 1.790 73,500 -7,095 0.03% 131,572
2013-05-31 2013-05-29 1.959 80,595 +3,548 0.03% 157,905
2013-05-28 2013-05-24 1.973 77,047 +7,094 0.03% 152,039
2013-03-14 2013-03-12 2.565 69,953 -142 0.03% 179,453
2013-03-04 2013-02-28 2.622 70,095 -1,135 0.03% 183,769
2013-02-26 2013-02-22 2.579 71,230 -7,094 0.03% 183,733
2013-02-25 2013-02-21 2.481 78,324 +7,094 0.03% 194,303
2013-02-20 2013-02-18 2.622 71,230 -3,547 0.03% 186,745
2013-02-15 2013-02-08 2.565 74,777 +3,547 0.03% 191,828
2013-02-07 2013-02-05 2.594 71,230 +17,737 0.03% 184,737
2013-02-06 2013-02-04 2.706 53,493 -3,548 0.02% 144,767
2013-02-05 2013-02-01 2.650 57,041 +21,284 0.02% 151,153
2013-02-01 2013-01-30 2.734 35,757 -7,094 0.01% 97,777
2013-01-29 2013-01-25 2.678 42,851 +7,094 0.02% 114,759
2013-01-28 2013-01-24 2.777 35,757 +17,737 0.01% 99,289
2013-01-25 2013-01-23 2.819 18,020 +7,094 0.01% 50,799
2013-01-24 2013-01-22 2.777 10,926 -21,283 0.00% 30,339
2013-01-22 2013-01-18 2.664 32,209 +7,094 0.01% 85,805
2013-01-17 2013-01-15 2.720 25,115 +14,189 0.01% 68,322
2013-01-14 2013-01-10 2.819 10,926 +3,548 0.00% 30,801
2013-01-11 2013-01-09 2.734 7,378 +3,547 0.00% 20,175
2013-01-08 2013-01-04 2.706 3,831 -14,189 0.00% 10,368
2013-01-02 2012-12-27 2.283 18,020 +7,094 0.01% 41,147
2012-12-05 2012-12-03 2.368 10,926 -7,094 0.00% 25,873
2012-11-26 2012-11-22 2.255 18,020 +7,094 0.01% 40,639
2012-11-14 2012-11-12 2.298 10,926 +7,095 0.00% 25,103
2012-11-12 2012-11-08 2.410 3,831 -7,095 0.00% 9,234
2012-11-08 2012-11-06 2.410 10,926 +7,095 0.00% 26,335
2012-11-07 2012-11-05 2.368 3,831 -7,095 0.00% 9,072
2012-11-06 2012-11-02 2.354 10,926 -14,189 0.00% 25,719
2012-11-05 2012-11-01 2.255 25,115 -10,642 0.01% 56,640
2012-10-24 2012-10-19 1.945 35,757 -10,642 0.01% 69,552
2012-10-12 2012-10-10 1.832 46,399 +7,095 0.02% 85,021
2012-10-10 2012-10-08 1.875 39,304 +7,095 0.02% 73,682
2012-10-04 2012-09-28 1.973 32,209 +7,094 0.01% 63,559
2012-09-26 2012-09-24 2.171 25,115 +7,095 0.01% 54,516
2012-09-19 2012-09-17 2.382 18,020 -7,095 0.01% 42,925
2012-09-11 2012-09-07 2.157 25,115 +13,906 0.01% 54,162
2012-09-10 2012-09-06 2.128 11,209 -13,906 0.00% 23,857
2012-09-07 2012-09-05 2.142 25,115 +7,095 0.01% 53,808
2012-09-05 2012-09-03 2.171 18,020 +7,094 0.01% 39,115
2012-09-03 2012-08-30 2.298 10,926 +7,095 0.00% 25,103
2012-08-23 2012-08-21 2.509 3,831 -7,095 0.00% 9,612
2012-08-14 2012-08-10 2.481 10,926 -3,547 0.00% 27,105
2012-08-07 2012-08-03 2.368 14,473 -3,547 0.01% 34,272
2012-07-27 2012-07-25 2.396 18,020 +3,689 0.01% 43,179
2012-07-10 2012-07-06 2.495 14,331 -142 0.01% 35,754
2012-07-09 2012-07-05 2.424 14,473 +4,257 0.01% 35,088
2012-06-22 2012-06-20 2.495 10,216 +6,385 0.00% 25,487
2012-04-17 2012-04-13 2.861 3,831 -21,284 0.00% 10,962
2012-02-28 2012-02-24 3.425 25,115 +7,095 0.01% 86,022
2012-02-23 2012-02-21 3.326 18,020 +7,094 0.01% 59,943
2012-02-22 2012-02-20 3.383 10,926 +7,095 0.01% 36,961
2012-02-15 2012-02-13 3.594 3,831 -7,095 0.00% 13,770
2012-02-14 2012-02-10 3.453 10,926 +7,095 0.01% 37,731
2011-11-16 2011-11-14 3.665 3,831 -4,541 0.00% 14,040
2011-09-01 2011-08-30 2.918 8,372 -141,892 0.00% 24,427
2011-08-31 2011-08-29 2.890 150,264 -70,945 0.08% 434,191
2011-08-30 2011-08-26 2.819 221,209 -70,946 0.11% 623,599
2011-08-29 2011-08-25 2.819 292,155 -70,946 0.15% 823,599
2011-08-11 2011-08-09 7.189 363,101 +354,729 0.18% 2,610,177
2010-04-19 2010-04-15 10.853 8,372 -56,756 0.00% 90,864
2010-04-16 2010-04-14 10.430 65,128 -14,190 0.04% 679,316
2010-04-15 2010-04-13 11.135 79,318 -652,702 0.05% 883,225
2010-04-14 2010-04-12 10.712 732,020 +645,608 0.42% 7,841,677
2010-04-01 2010-03-30 10.008 86,412 +7,094 0.05% 864,778
2010-03-29 2010-03-25 10.430 79,318 +7,095 0.05% 827,325
2010-03-26 2010-03-24 10.149 72,223 +7,095 0.04% 732,960
2010-03-25 2010-03-23 10.290 65,128 +14,189 0.04% 670,136
2010-03-24 2010-03-22 10.571 50,939 +14,189 0.03% 538,498
2010-03-19 2010-03-17 10.853 36,750 +28,378 0.02% 398,860
2010-03-09 2010-03-05 10.571 8,372 -33,344 0.00% 88,504
2010-02-09 2010-02-05 7.048 41,716 +33,344 0.02% 293,998
2009-08-19 2009-08-17 12.827 8,372 -3,547 0.01% 107,385
2008-05-06 2008-05-02 4.510 11,919 +3,547 0.01% 53,760
2007-09-21 2007-09-19 43.554 8,372 +710 0.01% 364,636
2007-09-18 2007-09-14 40.735 7,662 +3,831 0.00% 312,113
2007-09-13 2007-09-11 28.613 3,831 +3,192 0.00% 109,618
2007-08-30 2007-08-28 29.600 639 -638 0.00% 18,914
2007-08-23 2007-08-21 27.556 1,277 +1,277 0.00% 35,189
2007-08-21 2007-08-17 27.838 0 -14,047
2007-08-17 2007-08-15 30.305 14,047 +2,554 0.01% 425,691
2007-08-15 2007-08-13 28.190 11,493 +7,662 0.01% 323,993
2007-08-10 2007-08-08 28.543 3,831 -25,541 0.00% 109,348
2007-08-09 2007-08-07 28.402 29,372 -5,108 0.02% 834,221
2007-08-01 2007-07-30 27.274 34,480 +5,108 0.02% 940,417
2007-07-19 2007-07-17 22.764 29,372 +19,156 0.02% 668,619
2007-07-18 2007-07-16 23.257 10,216 +6,385 0.01% 237,595
2007-07-17 2007-07-13 22.059 3,831 +1,277 0.00% 84,508
2007-06-26 2007-06-22 19.240 2,554 0.00% 49,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top