History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 49,900 | +0 | 0.00% | 2,545 |
| 2025-10-13 | 2025-10-09 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-10-10 | 2025-10-08 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-10-09 | 2025-10-06 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-10-08 | 2025-10-03 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-10-06 | 2025-10-02 | 0.051 | 49,900 | +0 | 0.00% | 2,545 |
| 2025-10-03 | 2025-09-30 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-10-02 | 2025-09-29 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-09-30 | 2025-09-26 | 0.051 | 49,900 | +0 | 0.00% | 2,545 |
| 2025-09-29 | 2025-09-25 | 0.052 | 49,900 | +0 | 0.00% | 2,595 |
| 2025-09-26 | 2025-09-24 | 0.052 | 49,900 | +0 | 0.00% | 2,595 |
| 2025-09-25 | 2025-09-23 | 0.051 | 49,900 | +0 | 0.00% | 2,545 |
| 2025-09-24 | 2025-09-22 | 0.051 | 49,900 | +0 | 0.00% | 2,545 |
| 2025-09-23 | 2025-09-19 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-09-22 | 2025-09-18 | 0.051 | 49,900 | +0 | 0.00% | 2,545 |
| 2025-09-19 | 2025-09-17 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-09-18 | 2025-09-16 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-09-17 | 2025-09-15 | 0.057 | 49,900 | +0 | 0.00% | 2,844 |
| 2025-09-16 | 2025-09-12 | 0.052 | 49,900 | +0 | 0.00% | 2,595 |
| 2025-09-15 | 2025-09-11 | 0.052 | 49,900 | +0 | 0.00% | 2,595 |
| 2025-09-12 | 2025-09-10 | 0.051 | 49,900 | +0 | 0.00% | 2,545 |
| 2025-09-11 | 2025-09-09 | 0.051 | 49,900 | +0 | 0.00% | 2,545 |
| 2025-09-10 | 2025-09-08 | 0.051 | 49,900 | +0 | 0.00% | 2,545 |
| 2025-09-09 | 2025-09-05 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-09-08 | 2025-09-04 | 0.052 | 49,900 | +0 | 0.00% | 2,595 |
| 2025-09-05 | 2025-09-03 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-09-04 | 2025-09-02 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-09-03 | 2025-09-01 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-09-02 | 2025-08-29 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-09-01 | 2025-08-28 | 0.052 | 49,900 | +0 | 0.00% | 2,595 |
| 2025-08-29 | 2025-08-27 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-08-28 | 2025-08-26 | 0.054 | 49,900 | +0 | 0.00% | 2,695 |
| 2025-08-27 | 2025-08-25 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-08-26 | 2025-08-22 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-08-25 | 2025-08-21 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-08-22 | 2025-08-20 | 0.052 | 49,900 | +0 | 0.00% | 2,595 |
| 2025-08-21 | 2025-08-19 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-08-20 | 2025-08-18 | 0.052 | 49,900 | +0 | 0.00% | 2,595 |
| 2025-08-19 | 2025-08-15 | 0.051 | 49,900 | +0 | 0.00% | 2,545 |
| 2025-08-18 | 2025-08-14 | 0.052 | 49,900 | +0 | 0.00% | 2,595 |
| 2025-08-15 | 2025-08-13 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-08-14 | 2025-08-12 | 0.048 | 49,900 | +0 | 0.00% | 2,395 |
| 2025-08-13 | 2025-08-11 | 0.047 | 49,900 | +0 | 0.00% | 2,345 |
| 2025-08-12 | 2025-08-08 | 0.047 | 49,900 | +0 | 0.00% | 2,345 |
| 2025-08-11 | 2025-08-07 | 0.049 | 49,900 | +0 | 0.00% | 2,445 |
| 2025-08-08 | 2025-08-06 | 0.048 | 49,900 | +0 | 0.00% | 2,395 |
| 2025-08-07 | 2025-08-05 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-08-06 | 2025-08-04 | 0.049 | 49,900 | +0 | 0.00% | 2,445 |
| 2025-08-05 | 2025-08-01 | 0.049 | 49,900 | +0 | 0.00% | 2,445 |
| 2025-08-04 | 2025-07-31 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-08-01 | 2025-07-30 | 0.051 | 49,900 | +0 | 0.00% | 2,545 |
| 2025-07-31 | 2025-07-29 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-07-30 | 2025-07-28 | 0.052 | 49,900 | +0 | 0.00% | 2,595 |
| 2025-07-29 | 2025-07-25 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-07-28 | 2025-07-24 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-07-25 | 2025-07-23 | 0.054 | 49,900 | +0 | 0.00% | 2,695 |
| 2025-07-24 | 2025-07-22 | 0.052 | 49,900 | +0 | 0.00% | 2,595 |
| 2025-07-23 | 2025-07-21 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-07-22 | 2025-07-18 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-07-21 | 2025-07-17 | 0.051 | 49,900 | +0 | 0.00% | 2,545 |
| 2025-07-18 | 2025-07-16 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-07-17 | 2025-07-15 | 0.055 | 49,900 | +0 | 0.00% | 2,744 |
| 2025-07-16 | 2025-07-14 | 0.055 | 49,900 | +0 | 0.00% | 2,744 |
| 2025-07-15 | 2025-07-11 | 0.054 | 49,900 | +0 | 0.00% | 2,695 |
| 2025-07-14 | 2025-07-10 | 0.054 | 49,900 | +0 | 0.00% | 2,695 |
| 2025-07-11 | 2025-07-09 | 0.052 | 49,900 | +0 | 0.00% | 2,595 |
| 2025-07-10 | 2025-07-08 | 0.054 | 49,900 | +0 | 0.00% | 2,695 |
| 2025-07-09 | 2025-07-07 | 0.052 | 49,900 | +0 | 0.00% | 2,595 |
| 2025-07-08 | 2025-07-04 | 0.055 | 49,900 | +0 | 0.00% | 2,744 |
| 2025-07-07 | 2025-07-03 | 0.056 | 49,900 | +0 | 0.00% | 2,794 |
| 2025-07-04 | 2025-07-02 | 0.056 | 49,900 | +0 | 0.00% | 2,794 |
| 2025-07-03 | 2025-06-30 | 0.054 | 49,900 | +0 | 0.00% | 2,695 |
| 2025-07-02 | 2025-06-27 | 0.054 | 49,900 | +0 | 0.00% | 2,695 |
| 2025-06-30 | 2025-06-26 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-06-27 | 2025-06-25 | 0.055 | 49,900 | +0 | 0.00% | 2,744 |
| 2025-06-26 | 2025-06-24 | 0.055 | 49,900 | +0 | 0.00% | 2,744 |
| 2025-06-25 | 2025-06-23 | 0.052 | 49,900 | +0 | 0.00% | 2,595 |
| 2025-06-24 | 2025-06-20 | 0.052 | 49,900 | +0 | 0.00% | 2,595 |
| 2025-06-23 | 2025-06-19 | 0.054 | 49,900 | +0 | 0.00% | 2,695 |
| 2025-06-20 | 2025-06-18 | 0.057 | 49,900 | +0 | 0.00% | 2,844 |
| 2025-06-19 | 2025-06-17 | 0.054 | 49,900 | +0 | 0.00% | 2,695 |
| 2025-06-18 | 2025-06-16 | 0.049 | 49,900 | +0 | 0.00% | 2,445 |
| 2025-06-17 | 2025-06-13 | 0.049 | 49,900 | +0 | 0.00% | 2,445 |
| 2025-06-16 | 2025-06-12 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-06-13 | 2025-06-11 | 0.047 | 49,900 | +0 | 0.00% | 2,345 |
| 2025-06-12 | 2025-06-10 | 0.049 | 49,900 | +0 | 0.00% | 2,445 |
| 2025-06-11 | 2025-06-09 | 0.049 | 49,900 | +0 | 0.00% | 2,445 |
| 2025-06-10 | 2025-06-06 | 0.049 | 49,900 | +0 | 0.00% | 2,445 |
| 2025-06-09 | 2025-06-05 | 0.051 | 49,900 | +0 | 0.00% | 2,545 |
| 2025-06-06 | 2025-06-04 | 0.051 | 49,900 | +0 | 0.00% | 2,545 |
| 2025-06-05 | 2025-06-03 | 0.051 | 49,900 | +0 | 0.00% | 2,545 |
| 2025-06-04 | 2025-06-02 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-06-03 | 2025-05-30 | 0.049 | 49,900 | +0 | 0.00% | 2,445 |
| 2025-06-02 | 2025-05-29 | 0.050 | 49,900 | +0 | 0.00% | 2,495 |
| 2025-05-30 | 2025-05-28 | 0.054 | 49,900 | +0 | 0.00% | 2,695 |
| 2025-05-29 | 2025-05-27 | 0.051 | 49,900 | +0 | 0.00% | 2,545 |
| 2025-05-28 | 2025-05-26 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-05-27 | 2025-05-23 | 0.051 | 49,900 | +0 | 0.00% | 2,545 |
| 2025-05-26 | 2025-05-22 | 0.055 | 49,900 | +0 | 0.00% | 2,744 |
| 2025-05-23 | 2025-05-21 | 0.054 | 49,900 | +0 | 0.00% | 2,695 |
| 2025-05-22 | 2025-05-20 | 0.052 | 49,900 | +0 | 0.00% | 2,595 |
| 2025-05-21 | 2025-05-19 | 0.051 | 49,900 | +0 | 0.00% | 2,545 |
| 2025-05-20 | 2025-05-16 | 0.056 | 49,900 | +0 | 0.00% | 2,794 |
| 2025-05-19 | 2025-05-15 | 0.057 | 49,900 | +0 | 0.00% | 2,844 |
| 2025-05-16 | 2025-05-14 | 0.056 | 49,900 | +0 | 0.00% | 2,794 |
| 2025-05-15 | 2025-05-13 | 0.054 | 49,900 | +0 | 0.00% | 2,695 |
| 2025-05-14 | 2025-05-12 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-05-13 | 2025-05-09 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-05-12 | 2025-05-08 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-05-09 | 2025-05-07 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-05-08 | 2025-05-06 | 0.054 | 49,900 | +0 | 0.00% | 2,695 |
| 2025-05-07 | 2025-05-02 | 0.055 | 49,900 | +0 | 0.00% | 2,744 |
| 2025-05-06 | 2025-04-30 | 0.058 | 49,900 | +0 | 0.00% | 2,894 |
| 2025-05-02 | 2025-04-29 | 0.056 | 49,900 | +0 | 0.00% | 2,794 |
| 2025-04-30 | 2025-04-28 | 0.056 | 49,900 | +0 | 0.00% | 2,794 |
| 2025-04-29 | 2025-04-25 | 0.058 | 49,900 | +0 | 0.00% | 2,894 |
| 2025-04-28 | 2025-04-24 | 0.056 | 49,900 | +0 | 0.00% | 2,794 |
| 2025-04-25 | 2025-04-23 | 0.057 | 49,900 | +0 | 0.00% | 2,844 |
| 2025-04-24 | 2025-04-22 | 0.061 | 49,900 | +0 | 0.00% | 3,044 |
| 2025-04-23 | 2025-04-17 | 0.056 | 49,900 | +0 | 0.00% | 2,794 |
| 2025-04-22 | 2025-04-16 | 0.058 | 49,900 | +0 | 0.00% | 2,894 |
| 2025-04-17 | 2025-04-15 | 0.059 | 49,900 | +0 | 0.00% | 2,944 |
| 2025-04-16 | 2025-04-14 | 0.062 | 49,900 | +0 | 0.00% | 3,094 |
| 2025-04-15 | 2025-04-11 | 0.062 | 49,900 | +0 | 0.00% | 3,094 |
| 2025-04-14 | 2025-04-10 | 0.060 | 49,900 | +0 | 0.00% | 2,994 |
| 2025-04-11 | 2025-04-09 | 0.058 | 49,900 | +0 | 0.00% | 2,894 |
| 2025-04-10 | 2025-04-08 | 0.055 | 49,900 | +0 | 0.00% | 2,744 |
| 2025-04-09 | 2025-04-07 | 0.055 | 49,900 | +0 | 0.00% | 2,744 |
| 2025-04-08 | 2025-04-03 | 0.059 | 49,900 | +0 | 0.00% | 2,944 |
| 2025-04-07 | 2025-04-02 | 0.058 | 49,900 | +0 | 0.00% | 2,894 |
| 2025-04-03 | 2025-04-01 | 0.064 | 49,900 | +0 | 0.00% | 3,194 |
| 2025-04-02 | 2025-03-31 | 0.064 | 49,900 | +0 | 0.00% | 3,194 |
| 2025-04-01 | 2025-03-28 | 0.065 | 49,900 | +0 | 0.00% | 3,244 |
| 2025-03-31 | 2025-03-27 | 0.066 | 49,900 | +0 | 0.00% | 3,293 |
| 2025-03-28 | 2025-03-26 | 0.067 | 49,900 | +0 | 0.00% | 3,343 |
| 2025-03-27 | 2025-03-25 | 0.056 | 49,900 | +0 | 0.00% | 2,794 |
| 2025-03-26 | 2025-03-24 | 0.056 | 49,900 | +0 | 0.00% | 2,794 |
| 2025-03-25 | 2025-03-21 | 0.057 | 49,900 | +0 | 0.00% | 2,844 |
| 2025-03-24 | 2025-03-20 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-03-21 | 2025-03-19 | 0.053 | 49,900 | +0 | 0.00% | 2,645 |
| 2025-03-20 | 2025-03-18 | 0.055 | 49,900 | +0 | 0.00% | 2,744 |
| 2025-03-19 | 2025-03-17 | 0.057 | 49,900 | +0 | 0.00% | 2,844 |
| 2025-03-18 | 2025-03-14 | 0.057 | 49,900 | +0 | 0.00% | 2,844 |
| 2025-03-17 | 2025-03-13 | 0.055 | 49,900 | +0 | 0.00% | 2,744 |
| 2025-03-14 | 2025-03-12 | 0.057 | 49,900 | +0 | 0.00% | 2,844 |
| 2025-03-13 | 2025-03-11 | 0.057 | 49,900 | +0 | 0.00% | 2,844 |
| 2025-03-12 | 2025-03-10 | 0.054 | 49,900 | +0 | 0.00% | 2,695 |
| 2025-03-11 | 2025-03-07 | 0.055 | 49,900 | +0 | 0.00% | 2,744 |
| 2025-03-10 | 2025-03-06 | 0.056 | 49,900 | +0 | 0.00% | 2,794 |
| 2025-03-07 | 2025-03-05 | 0.059 | 49,900 | +0 | 0.00% | 2,944 |
| 2025-03-06 | 2025-03-04 | 0.059 | 49,900 | +0 | 0.00% | 2,944 |
| 2025-03-05 | 2025-03-03 | 0.058 | 49,900 | +0 | 0.00% | 2,894 |
| 2025-03-04 | 2025-02-28 | 0.058 | 49,900 | +0 | 0.00% | 2,894 |
| 2025-03-03 | 2025-02-27 | 0.059 | 49,900 | +0 | 0.00% | 2,944 |
| 2025-02-28 | 2025-02-26 | 0.059 | 49,900 | +0 | 0.00% | 2,944 |
| 2025-02-27 | 2025-02-25 | 0.057 | 49,900 | +0 | 0.00% | 2,844 |
| 2025-02-26 | 2025-02-24 | 0.056 | 49,900 | +0 | 0.00% | 2,794 |
| 2025-02-25 | 2025-02-21 | 0.060 | 49,900 | +0 | 0.00% | 2,994 |
| 2025-02-24 | 2025-02-20 | 0.058 | 49,900 | +0 | 0.00% | 2,894 |
| 2025-02-21 | 2025-02-19 | 0.061 | 49,900 | +0 | 0.00% | 3,044 |
| 2025-02-20 | 2025-02-18 | 0.061 | 49,900 | +0 | 0.00% | 3,044 |
| 2025-02-19 | 2025-02-17 | 0.062 | 49,900 | +0 | 0.00% | 3,094 |
| 2025-02-18 | 2025-02-14 | 0.065 | 49,900 | +0 | 0.00% | 3,244 |
| 2025-02-17 | 2025-02-13 | 0.063 | 49,900 | +0 | 0.00% | 3,144 |
| 2025-02-14 | 2025-02-12 | 0.065 | 49,900 | +0 | 0.00% | 3,244 |
| 2025-02-13 | 2025-02-11 | 0.059 | 49,900 | +0 | 0.00% | 2,944 |
| 2025-02-12 | 2025-02-10 | 0.064 | 49,900 | +0 | 0.00% | 3,194 |
| 2025-02-11 | 2025-02-07 | 0.074 | 49,900 | +20,000 | 0.00% | 3,693 |
| 2023-09-14 | 2023-09-12 | 0.059 | 29,900 | -20,000 | 0.01% | 1,764 |
| 2021-03-31 | 2021-03-29 | 0.164 | 49,900 | -10,000 | 0.01% | 8,184 |
| 2021-01-26 | 2021-01-22 | 0.210 | 59,900 | -20,000 | 0.01% | 12,579 |
| 2021-01-18 | 2021-01-14 | 0.247 | 79,900 | -10,000 | 0.01% | 19,735 |
| 2021-01-15 | 2021-01-13 | 0.233 | 89,900 | -1,230,000 | 0.02% | 20,947 |
| 2021-01-14 | 2021-01-12 | 0.255 | 1,319,900 | -1,508,000 | 0.24% | 336,574 |
| 2021-01-12 | 2021-01-08 | 0.375 | 2,827,900 | +2,598,000 | 0.52% | 1,060,462 |
| 2021-01-11 | 2021-01-07 | 0.355 | 229,900 | +10,000 | 0.04% | 81,614 |
| 2021-01-08 | 2021-01-06 | 0.360 | 219,900 | +42,000 | 0.04% | 79,164 |
| 2021-01-07 | 2021-01-05 | 0.345 | 177,900 | +102,000 | 0.03% | 61,375 |
| 2021-01-04 | 2020-12-29 | 0.315 | 75,900 | +12,000 | 0.01% | 23,908 |
| 2020-12-30 | 2020-12-28 | 0.320 | 63,900 | +42,000 | 0.01% | 20,448 |
| 2020-12-28 | 2020-12-22 | 0.248 | 21,900 | +20,000 | 0.00% | 5,431 |
| 2019-06-25 | 2019-06-21 | 0.680 | 1,900 | -900 | 0.00% | 1,292 |
| 2017-09-28 | 2017-09-26 | 3.400 | 2,800 | -2,500 | 0.00% | 9,520 |
| 2017-09-27 | 2017-09-25 | 3.160 | 5,300 | +900 | 0.00% | 16,748 |
| 2017-09-22 | 2017-09-20 | 3.400 | 4,400 | -2,500 | 0.00% | 14,960 |
| 2017-04-05 | 2017-03-31 | 2.480 | 6,900 | +1,000 | 0.00% | 17,112 |
| 2017-02-13 | 2017-02-09 | 2.580 | 5,900 | +1,000 | 0.00% | 15,222 |
| 2016-12-15 | 2016-12-13 | 2.880 | 4,900 | +1,000 | 0.00% | 14,112 |
| 2016-11-09 | 2016-11-07 | 3.300 | 3,900 | +1,000 | 0.00% | 12,870 |
| 2016-11-04 | 2016-11-02 | 3.500 | 2,900 | +1,000 | 0.00% | 10,150 |
| 2015-11-02 | 2015-10-29 | 4.340 | 1,900 | -200 | 0.00% | 8,246 |
| 2015-09-22 | 2015-09-18 | 5.200 | 2,100 | +100 | 0.00% | 10,920 |
| 2015-09-14 | 2015-09-10 | 4.780 | 2,000 | +500 | 0.00% | 9,560 |
| 2015-07-16 | 2015-07-14 | 5.400 | 1,500 | +100 | 0.00% | 8,100 |
| 2015-06-17 | 2015-06-15 | 10.200 | 1,400 | -4,000 | 0.00% | 14,280 |
| 2015-06-09 | 2015-06-05 | 6.200 | 5,400 | +1,000 | 0.00% | 33,480 |
| 2015-06-04 | 2015-06-02 | 7.000 | 4,400 | +3,000 | 0.00% | 30,800 |
| 2015-05-27 | 2015-05-22 | 7.300 | 1,400 | -100 | 0.00% | 10,220 |
| 2015-05-19 | 2015-05-15 | 4.460 | 1,500 | -65,500 | 0.00% | 6,690 |
| 2015-04-27 | 2015-04-23 | 2.940 | 67,000 | -800 | 0.03% | 196,980 |
| 2015-04-13 | 2015-04-09 | 2.040 | 67,800 | +400 | 0.03% | 138,312 |
| 2015-04-10 | 2015-04-08 | 2.040 | 67,400 | -500 | 0.03% | 137,496 |
| 2015-03-10 | 2015-03-06 | 1.480 | 67,900 | +15,500 | 0.03% | 100,492 |
| 2015-01-28 | 2015-01-26 | 1.580 | 52,400 | -3,600 | 0.02% | 82,792 |
| 2014-12-18 | 2014-12-16 | 2.240 | 56,000 | +100 | 0.02% | 125,440 |
| 2014-12-12 | 2014-12-10 | 2.460 | 55,900 | +700 | 0.02% | 137,514 |
| 2014-11-21 | 2014-11-19 | 2.440 | 55,200 | +2,500 | 0.02% | 134,688 |
| 2014-11-19 | 2014-11-17 | 2.600 | 52,700 | -2,600 | 0.02% | 137,020 |
| 2014-11-17 | 2014-11-13 | 2.600 | 55,300 | -300 | 0.02% | 143,780 |
| 2014-11-07 | 2014-11-05 | 2.440 | 55,600 | +200 | 0.03% | 135,664 |
| 2014-11-06 | 2014-11-04 | 2.400 | 55,400 | +2,500 | 0.03% | 132,960 |
| 2014-10-28 | 2014-10-24 | 2.680 | 52,900 | -2,700 | 0.03% | 141,772 |
| 2014-10-24 | 2014-10-22 | 2.280 | 55,600 | +3,000 | 0.03% | 126,768 |
| 2014-10-17 | 2014-10-15 | 2.500 | 52,600 | +50,000 | 0.03% | 131,500 |
| 2014-10-15 | 2014-10-13 | 2.326 | 2,600 | -1,089 | 0.00% | 6,047 |
| 2014-04-17 | 2014-04-15 | 2.044 | 3,689 | -9,649 | 0.00% | 7,540 |
| 2013-12-04 | 2013-12-02 | 2.269 | 13,338 | -14,189 | 0.01% | 30,268 |
| 2013-11-08 | 2013-11-06 | 2.326 | 27,527 | -142 | 0.01% | 64,020 |
| 2013-10-29 | 2013-10-25 | 2.622 | 27,669 | +9,791 | 0.01% | 72,540 |
| 2013-10-25 | 2013-10-23 | 2.579 | 17,878 | +142 | 0.01% | 46,115 |
| 2013-10-23 | 2013-10-21 | 1.917 | 17,736 | +14,047 | 0.01% | 33,999 |
| 2013-10-22 | 2013-10-18 | 2.086 | 3,689 | +567 | 0.00% | 7,696 |
| 2013-02-27 | 2013-02-25 | 2.523 | 3,122 | +284 | 0.00% | 7,877 |
| 2012-12-05 | 2012-12-03 | 2.368 | 2,838 | +426 | 0.00% | 6,720 |
| 2011-09-16 | 2011-09-14 | 3.073 | 2,412 | -1,277 | 0.00% | 7,412 |
| 2011-09-07 | 2011-09-05 | 3.425 | 3,689 | +567 | 0.00% | 12,635 |
| 2011-09-05 | 2011-09-01 | 3.806 | 3,122 | +284 | 0.00% | 11,881 |
| 2011-09-02 | 2011-08-31 | 3.524 | 2,838 | +710 | 0.00% | 10,001 |
| 2011-08-19 | 2011-08-17 | 6.343 | 2,128 | -4,115 | 0.00% | 13,498 |
| 2011-08-09 | 2011-08-05 | 7.189 | 6,243 | +4,115 | 0.00% | 44,878 |
| 2011-06-01 | 2011-05-30 | 6.907 | 2,128 | +1,419 | 0.00% | 14,697 |
| 2011-04-13 | 2011-04-11 | 5.497 | 709 | +709 | 0.00% | 3,897 |
| 2011-04-11 | 2011-04-07 | 5.215 | 0 | -3,547 | ||
| 2011-04-08 | 2011-04-06 | 5.779 | 3,547 | +3,547 | 0.00% | 20,498 |
| 2011-02-28 | 2011-02-24 | 4.510 | 0 | -709 | ||
| 2010-12-28 | 2010-12-22 | 5.638 | 709 | +709 | 0.00% | 3,997 |
| 2009-05-25 | 2009-05-21 | 7.330 | 0 | -8,514 | ||
| 2009-05-18 | 2009-05-14 | 1.889 | 8,514 | +8,514 | 0.01% | 16,081 |
| 2009-04-06 | 2009-04-02 | 1.536 | 0 | -3,547 | ||
| 2008-07-16 | 2008-07-14 | 5.709 | 3,547 | -3,548 | 0.00% | 20,248 |
| 2008-05-09 | 2008-05-07 | 4.088 | 7,095 | +7,095 | 0.00% | 29,002 |
| 2007-06-26 | 2007-06-22 | 19.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy