History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 53,500 | +0 | 0.00% | 2,728 |
| 2025-10-13 | 2025-10-09 | 0.050 | 53,500 | +0 | 0.00% | 2,675 |
| 2025-10-10 | 2025-10-08 | 0.050 | 53,500 | +0 | 0.00% | 2,675 |
| 2025-10-09 | 2025-10-06 | 0.050 | 53,500 | +0 | 0.00% | 2,675 |
| 2025-10-08 | 2025-10-03 | 0.050 | 53,500 | +0 | 0.00% | 2,675 |
| 2025-10-06 | 2025-10-02 | 0.051 | 53,500 | +0 | 0.00% | 2,728 |
| 2025-10-03 | 2025-09-30 | 0.050 | 53,500 | +0 | 0.00% | 2,675 |
| 2025-10-02 | 2025-09-29 | 0.050 | 53,500 | +0 | 0.00% | 2,675 |
| 2025-09-30 | 2025-09-26 | 0.051 | 53,500 | +0 | 0.00% | 2,728 |
| 2025-09-29 | 2025-09-25 | 0.052 | 53,500 | +0 | 0.00% | 2,782 |
| 2025-09-26 | 2025-09-24 | 0.052 | 53,500 | +0 | 0.00% | 2,782 |
| 2025-09-25 | 2025-09-23 | 0.051 | 53,500 | +0 | 0.00% | 2,728 |
| 2025-09-24 | 2025-09-22 | 0.051 | 53,500 | +0 | 0.00% | 2,728 |
| 2025-09-23 | 2025-09-19 | 0.050 | 53,500 | +0 | 0.00% | 2,675 |
| 2025-09-22 | 2025-09-18 | 0.051 | 53,500 | +0 | 0.00% | 2,728 |
| 2025-09-19 | 2025-09-17 | 0.050 | 53,500 | +0 | 0.00% | 2,675 |
| 2025-09-18 | 2025-09-16 | 0.050 | 53,500 | +0 | 0.00% | 2,675 |
| 2025-09-17 | 2025-09-15 | 0.057 | 53,500 | +0 | 0.00% | 3,050 |
| 2025-09-16 | 2025-09-12 | 0.052 | 53,500 | +0 | 0.00% | 2,782 |
| 2025-09-15 | 2025-09-11 | 0.052 | 53,500 | +0 | 0.00% | 2,782 |
| 2025-09-12 | 2025-09-10 | 0.051 | 53,500 | +0 | 0.00% | 2,728 |
| 2025-09-11 | 2025-09-09 | 0.051 | 53,500 | +0 | 0.00% | 2,728 |
| 2025-09-10 | 2025-09-08 | 0.051 | 53,500 | +0 | 0.00% | 2,728 |
| 2025-09-09 | 2025-09-05 | 0.050 | 53,500 | +0 | 0.00% | 2,675 |
| 2025-09-08 | 2025-09-04 | 0.052 | 53,500 | +0 | 0.00% | 2,782 |
| 2025-09-05 | 2025-09-03 | 0.053 | 53,500 | +0 | 0.00% | 2,836 |
| 2025-09-04 | 2025-09-02 | 0.053 | 53,500 | +0 | 0.00% | 2,836 |
| 2025-09-03 | 2025-09-01 | 0.053 | 53,500 | +0 | 0.00% | 2,836 |
| 2025-09-02 | 2025-08-29 | 0.053 | 53,500 | +0 | 0.00% | 2,836 |
| 2025-09-01 | 2025-08-28 | 0.052 | 53,500 | +0 | 0.00% | 2,782 |
| 2025-08-29 | 2025-08-27 | 0.053 | 53,500 | +0 | 0.00% | 2,836 |
| 2025-08-28 | 2025-08-26 | 0.054 | 53,500 | +0 | 0.00% | 2,889 |
| 2025-08-27 | 2025-08-25 | 0.053 | 53,500 | +0 | 0.00% | 2,836 |
| 2025-08-26 | 2025-08-22 | 0.053 | 53,500 | +0 | 0.00% | 2,836 |
| 2025-08-25 | 2025-08-21 | 0.053 | 53,500 | +0 | 0.00% | 2,836 |
| 2025-08-22 | 2025-08-20 | 0.052 | 53,500 | +0 | 0.00% | 2,782 |
| 2025-08-21 | 2025-08-19 | 0.050 | 53,500 | +0 | 0.00% | 2,675 |
| 2025-08-20 | 2025-08-18 | 0.052 | 53,500 | +0 | 0.00% | 2,782 |
| 2025-08-19 | 2025-08-15 | 0.051 | 53,500 | +0 | 0.00% | 2,728 |
| 2025-08-18 | 2025-08-14 | 0.052 | 53,500 | +0 | 0.00% | 2,782 |
| 2025-08-15 | 2025-08-13 | 0.050 | 53,500 | +0 | 0.00% | 2,675 |
| 2025-08-14 | 2025-08-12 | 0.048 | 53,500 | +0 | 0.00% | 2,568 |
| 2025-08-13 | 2025-08-11 | 0.047 | 53,500 | +0 | 0.00% | 2,514 |
| 2025-08-12 | 2025-08-08 | 0.047 | 53,500 | +0 | 0.00% | 2,514 |
| 2025-08-11 | 2025-08-07 | 0.049 | 53,500 | +0 | 0.00% | 2,622 |
| 2025-08-08 | 2025-08-06 | 0.048 | 53,500 | +0 | 0.00% | 2,568 |
| 2025-08-07 | 2025-08-05 | 0.050 | 53,500 | +0 | 0.00% | 2,675 |
| 2025-08-06 | 2025-08-04 | 0.049 | 53,500 | +0 | 0.00% | 2,622 |
| 2025-08-05 | 2025-08-01 | 0.049 | 53,500 | +0 | 0.00% | 2,622 |
| 2025-08-04 | 2025-07-31 | 0.050 | 53,500 | +0 | 0.00% | 2,675 |
| 2025-08-01 | 2025-07-30 | 0.051 | 53,500 | -64,000 | 0.00% | 2,728 |
| 2025-07-31 | 2025-07-29 | 0.050 | 117,500 | +64,000 | 0.01% | 5,875 |
| 2025-06-27 | 2025-06-25 | 0.055 | 53,500 | -56,000 | 0.00% | 2,942 |
| 2025-06-26 | 2025-06-24 | 0.055 | 109,500 | -6,000 | 0.01% | 6,022 |
| 2025-06-24 | 2025-06-20 | 0.052 | 115,500 | +62,000 | 0.01% | 6,006 |
| 2025-05-06 | 2025-04-30 | 0.058 | 53,500 | -64,000 | 0.00% | 3,103 |
| 2025-04-25 | 2025-04-23 | 0.057 | 117,500 | +64,000 | 0.01% | 6,698 |
| 2025-04-07 | 2025-04-02 | 0.058 | 53,500 | -60,000 | 0.00% | 3,103 |
| 2025-04-03 | 2025-04-01 | 0.064 | 113,500 | -100,000 | 0.01% | 7,264 |
| 2025-04-01 | 2025-03-28 | 0.065 | 213,500 | +8,000 | 0.01% | 13,878 |
| 2025-03-31 | 2025-03-27 | 0.066 | 205,500 | +152,000 | 0.01% | 13,563 |
| 2025-03-07 | 2025-03-05 | 0.059 | 53,500 | -30,500 | 0.00% | 3,156 |
| 2025-02-20 | 2025-02-18 | 0.061 | 84,000 | -88,000 | 0.01% | 5,124 |
| 2025-02-19 | 2025-02-17 | 0.062 | 172,000 | +88,000 | 0.01% | 10,664 |
| 2025-02-18 | 2025-02-14 | 0.065 | 84,000 | -4,000 | 0.01% | 5,460 |
| 2025-02-17 | 2025-02-13 | 0.063 | 88,000 | -30,000 | 0.01% | 5,544 |
| 2025-02-14 | 2025-02-12 | 0.065 | 118,000 | -104,000 | 0.01% | 7,670 |
| 2025-02-13 | 2025-02-11 | 0.059 | 222,000 | +138,000 | 0.02% | 13,098 |
| 2025-01-03 | 2024-12-31 | 0.057 | 84,000 | -20,000 | 0.01% | 4,788 |
| 2025-01-02 | 2024-12-27 | 0.069 | 104,000 | +20,000 | 0.01% | 7,176 |
| 2024-12-30 | 2024-12-24 | 0.083 | 84,000 | -54,000 | 0.01% | 6,972 |
| 2024-12-27 | 2024-12-20 | 0.069 | 138,000 | +54,000 | 0.01% | 9,522 |
| 2024-11-26 | 2024-11-22 | 0.072 | 84,000 | -20,000 | 0.01% | 6,048 |
| 2024-11-25 | 2024-11-21 | 0.069 | 104,000 | +20,000 | 0.01% | 7,176 |
| 2024-09-10 | 2024-09-05 | 0.072 | 84,000 | -2,000 | 0.01% | 6,048 |
| 2024-09-04 | 2024-09-02 | 0.071 | 86,000 | -2,000 | 0.01% | 6,106 |
| 2024-08-05 | 2024-08-01 | 0.070 | 88,000 | -6,000 | 0.01% | 6,160 |
| 2024-07-25 | 2024-07-23 | 0.083 | 94,000 | +10,000 | 0.01% | 7,802 |
| 2024-05-17 | 2024-05-14 | 0.118 | 84,000 | -6,000 | 0.02% | 9,912 |
| 2024-05-14 | 2024-05-10 | 0.119 | 90,000 | +6,000 | 0.02% | 10,710 |
| 2024-03-01 | 2024-02-28 | 0.114 | 84,000 | -2,000 | 0.02% | 9,576 |
| 2024-02-29 | 2024-02-27 | 0.135 | 86,000 | +2,000 | 0.02% | 11,610 |
| 2024-02-15 | 2024-02-09 | 0.061 | 84,000 | -1,000 | 0.02% | 5,124 |
| 2021-07-12 | 2021-07-08 | 0.115 | 85,000 | -2,000 | 0.02% | 9,775 |
| 2021-07-05 | 2021-06-30 | 0.091 | 87,000 | +2,000 | 0.02% | 7,917 |
| 2021-06-16 | 2021-06-11 | 0.097 | 85,000 | -4,000 | 0.02% | 8,245 |
| 2021-06-15 | 2021-06-10 | 0.095 | 89,000 | -16,000 | 0.02% | 8,455 |
| 2021-06-09 | 2021-06-07 | 0.098 | 105,000 | -28,000 | 0.02% | 10,290 |
| 2021-06-03 | 2021-06-01 | 0.098 | 133,000 | -2,000 | 0.02% | 13,034 |
| 2021-06-01 | 2021-05-28 | 0.101 | 135,000 | +50,000 | 0.02% | 13,635 |
| 2021-05-26 | 2021-05-24 | 0.106 | 85,000 | -18,000 | 0.02% | 9,010 |
| 2021-05-25 | 2021-05-21 | 0.103 | 103,000 | +18,000 | 0.02% | 10,609 |
| 2021-03-18 | 2021-03-16 | 0.190 | 85,000 | -30,000 | 0.02% | 16,150 |
| 2021-03-12 | 2021-03-10 | 0.169 | 115,000 | -56,000 | 0.02% | 19,435 |
| 2021-03-10 | 2021-03-08 | 0.170 | 171,000 | -14,000 | 0.03% | 29,070 |
| 2021-03-09 | 2021-03-05 | 0.174 | 185,000 | +70,000 | 0.03% | 32,190 |
| 2021-03-08 | 2021-03-04 | 0.180 | 115,000 | +30,000 | 0.02% | 20,700 |
| 2021-01-22 | 2021-01-20 | 0.214 | 85,000 | -40,000 | 0.02% | 18,190 |
| 2021-01-21 | 2021-01-19 | 0.210 | 125,000 | +26,000 | 0.02% | 26,250 |
| 2021-01-20 | 2021-01-18 | 0.217 | 99,000 | +14,000 | 0.02% | 21,483 |
| 2021-01-19 | 2021-01-15 | 0.250 | 85,000 | -62,000 | 0.02% | 21,250 |
| 2021-01-18 | 2021-01-14 | 0.247 | 147,000 | -46,000 | 0.03% | 36,309 |
| 2021-01-15 | 2021-01-13 | 0.233 | 193,000 | -30,000 | 0.04% | 44,969 |
| 2021-01-14 | 2021-01-12 | 0.255 | 223,000 | +138,000 | 0.04% | 56,865 |
| 2021-01-13 | 2021-01-11 | 0.365 | 85,000 | -1,150,000 | 0.02% | 31,025 |
| 2021-01-12 | 2021-01-08 | 0.375 | 1,235,000 | +286,000 | 0.23% | 463,125 |
| 2021-01-11 | 2021-01-07 | 0.355 | 949,000 | +178,000 | 0.17% | 336,895 |
| 2021-01-08 | 2021-01-06 | 0.360 | 771,000 | +346,000 | 0.14% | 277,560 |
| 2021-01-07 | 2021-01-05 | 0.345 | 425,000 | +172,000 | 0.08% | 146,625 |
| 2021-01-06 | 2021-01-04 | 0.330 | 253,000 | +60,000 | 0.05% | 83,490 |
| 2021-01-05 | 2020-12-31 | 0.325 | 193,000 | +108,000 | 0.04% | 62,725 |
| 2020-10-12 | 2020-10-08 | 0.295 | 85,000 | -4,000 | 0.02% | 25,075 |
| 2020-10-07 | 2020-10-05 | 0.270 | 89,000 | +4,000 | 0.02% | 24,030 |
| 2020-10-05 | 2020-09-29 | 0.295 | 85,000 | -2,000 | 0.02% | 25,075 |
| 2020-09-30 | 2020-09-28 | 0.275 | 87,000 | +2,000 | 0.02% | 23,925 |
| 2020-09-28 | 2020-09-24 | 0.305 | 85,000 | -24,000 | 0.02% | 25,925 |
| 2020-09-17 | 2020-09-15 | 0.345 | 109,000 | +24,000 | 0.02% | 37,605 |
| 2020-09-16 | 2020-09-14 | 0.345 | 85,000 | -14,000 | 0.02% | 29,325 |
| 2020-09-15 | 2020-09-11 | 0.325 | 99,000 | +14,000 | 0.02% | 32,175 |
| 2020-09-02 | 2020-08-31 | 0.305 | 85,000 | -10,000 | 0.02% | 25,925 |
| 2020-09-01 | 2020-08-28 | 0.315 | 95,000 | +10,000 | 0.02% | 29,925 |
| 2020-08-31 | 2020-08-27 | 0.350 | 85,000 | -60,000 | 0.02% | 29,750 |
| 2020-08-28 | 2020-08-26 | 0.400 | 145,000 | +10,000 | 0.03% | 58,000 |
| 2020-08-27 | 2020-08-25 | 0.360 | 135,000 | +50,000 | 0.03% | 48,600 |
| 2020-08-25 | 2020-08-21 | 0.250 | 85,000 | -18,000 | 0.02% | 21,250 |
| 2020-08-24 | 2020-08-20 | 0.260 | 103,000 | +14,000 | 0.02% | 26,780 |
| 2020-08-21 | 2020-08-19 | 0.295 | 89,000 | +4,000 | 0.02% | 26,255 |
| 2020-08-18 | 2020-08-14 | 0.290 | 85,000 | -2,000 | 0.02% | 24,650 |
| 2020-08-17 | 2020-08-13 | 0.300 | 87,000 | +2,000 | 0.02% | 26,100 |
| 2020-08-14 | 2020-08-12 | 0.285 | 85,000 | -4,000 | 0.02% | 24,225 |
| 2020-08-13 | 2020-08-11 | 0.300 | 89,000 | +4,000 | 0.02% | 26,700 |
| 2020-08-07 | 2020-08-05 | 0.180 | 85,000 | -4,000 | 0.02% | 15,300 |
| 2020-08-06 | 2020-08-04 | 0.155 | 89,000 | +4,000 | 0.02% | 13,795 |
| 2020-07-23 | 2020-07-21 | 0.204 | 85,000 | -10,000 | 0.02% | 17,340 |
| 2020-07-22 | 2020-07-20 | 0.205 | 95,000 | -24,000 | 0.02% | 19,475 |
| 2020-07-20 | 2020-07-16 | 0.222 | 119,000 | -2,000 | 0.03% | 26,418 |
| 2020-07-17 | 2020-07-15 | 0.217 | 121,000 | +36,000 | 0.03% | 26,257 |
| 2020-05-18 | 2020-05-14 | 0.260 | 85,000 | -2,000 | 0.02% | 22,100 |
| 2020-05-14 | 2020-05-12 | 0.250 | 87,000 | +2,000 | 0.02% | 21,750 |
| 2020-01-16 | 2020-01-14 | 0.510 | 85,000 | -2,000 | 0.02% | 43,350 |
| 2020-01-14 | 2020-01-10 | 0.480 | 87,000 | +2,000 | 0.02% | 41,760 |
| 2020-01-03 | 2019-12-31 | 0.580 | 85,000 | -2,000 | 0.02% | 49,300 |
| 2020-01-02 | 2019-12-27 | 0.560 | 87,000 | -2,000 | 0.02% | 48,720 |
| 2019-12-04 | 2019-12-02 | 0.560 | 89,000 | +33,800 | 0.02% | 49,840 |
| 2019-12-03 | 2019-11-29 | 0.560 | 55,200 | +2,000 | 0.01% | 30,912 |
| 2019-12-02 | 2019-11-28 | 0.540 | 53,200 | +2,000 | 0.01% | 28,728 |
| 2019-10-25 | 2019-10-23 | 0.550 | 51,200 | -8,000 | 0.01% | 28,160 |
| 2019-10-24 | 2019-10-22 | 0.520 | 59,200 | -2,000 | 0.01% | 30,784 |
| 2019-10-21 | 2019-10-17 | 0.520 | 61,200 | -4,000 | 0.01% | 31,824 |
| 2019-10-18 | 2019-10-16 | 0.560 | 65,200 | -4,000 | 0.01% | 36,512 |
| 2019-10-16 | 2019-10-14 | 0.620 | 69,200 | +18,000 | 0.02% | 42,904 |
| 2019-08-13 | 2019-08-09 | 0.375 | 51,200 | -4,000 | 0.01% | 19,200 |
| 2019-08-12 | 2019-08-08 | 0.370 | 55,200 | -2,000 | 0.01% | 20,424 |
| 2019-08-06 | 2019-08-02 | 0.370 | 57,200 | -12,000 | 0.01% | 21,164 |
| 2019-08-02 | 2019-07-31 | 0.400 | 69,200 | -2,000 | 0.02% | 27,680 |
| 2019-08-01 | 2019-07-30 | 0.395 | 71,200 | -2,000 | 0.02% | 28,124 |
| 2019-07-29 | 2019-07-25 | 0.405 | 73,200 | +4,000 | 0.02% | 29,646 |
| 2019-07-25 | 2019-07-23 | 0.420 | 69,200 | -2,000 | 0.02% | 29,064 |
| 2019-07-23 | 2019-07-19 | 0.415 | 71,200 | -6,000 | 0.02% | 29,548 |
| 2019-07-22 | 2019-07-18 | 0.455 | 77,200 | +4,000 | 0.02% | 35,126 |
| 2019-07-19 | 2019-07-17 | 0.500 | 73,200 | +22,000 | 0.02% | 36,600 |
| 2019-05-28 | 2019-05-24 | 0.880 | 51,200 | -4,900 | 0.01% | 45,056 |
| 2019-05-27 | 2019-05-23 | 0.740 | 56,100 | -100 | 0.01% | 41,514 |
| 2019-05-24 | 2019-05-22 | 0.780 | 56,200 | -500 | 0.01% | 43,836 |
| 2019-05-23 | 2019-05-21 | 0.760 | 56,700 | -2,000 | 0.01% | 43,092 |
| 2019-05-22 | 2019-05-20 | 0.720 | 58,700 | -200 | 0.01% | 42,264 |
| 2019-05-21 | 2019-05-17 | 0.680 | 58,900 | +7,700 | 0.01% | 40,052 |
| 2019-04-15 | 2019-04-11 | 1.220 | 51,200 | -12,800 | 0.01% | 62,464 |
| 2019-04-12 | 2019-04-10 | 1.260 | 64,000 | -1,900 | 0.01% | 80,640 |
| 2019-04-11 | 2019-04-09 | 1.200 | 65,900 | +14,700 | 0.01% | 79,080 |
| 2019-04-03 | 2019-04-01 | 1.300 | 51,200 | -15,000 | 0.01% | 66,560 |
| 2019-04-02 | 2019-03-29 | 1.200 | 66,200 | +9,000 | 0.01% | 79,440 |
| 2019-03-27 | 2019-03-25 | 1.260 | 57,200 | +6,000 | 0.01% | 72,072 |
| 2019-03-18 | 2019-03-14 | 1.420 | 51,200 | -3,900 | 0.01% | 72,704 |
| 2019-03-15 | 2019-03-13 | 1.420 | 55,100 | +500 | 0.01% | 78,242 |
| 2019-03-14 | 2019-03-12 | 1.440 | 54,600 | +3,400 | 0.01% | 78,624 |
| 2019-03-13 | 2019-03-11 | 1.400 | 51,200 | -10,000 | 0.01% | 71,680 |
| 2019-03-08 | 2019-03-06 | 1.400 | 61,200 | -14,900 | 0.01% | 85,680 |
| 2019-03-07 | 2019-03-05 | 1.460 | 76,100 | -100 | 0.02% | 111,106 |
| 2019-03-04 | 2019-02-28 | 1.340 | 76,200 | +700 | 0.02% | 102,108 |
| 2019-02-26 | 2019-02-22 | 1.320 | 75,500 | +14,300 | 0.02% | 99,660 |
| 2018-12-12 | 2018-12-10 | 1.400 | 61,200 | -4,300 | 0.01% | 85,680 |
| 2018-12-10 | 2018-12-06 | 1.420 | 65,500 | -6,100 | 0.01% | 93,010 |
| 2018-12-07 | 2018-12-05 | 1.460 | 71,600 | -2,500 | 0.02% | 104,536 |
| 2018-12-06 | 2018-12-04 | 1.460 | 74,100 | -2,000 | 0.02% | 108,186 |
| 2018-12-05 | 2018-12-03 | 1.460 | 76,100 | +14,900 | 0.02% | 111,106 |
| 2018-10-04 | 2018-10-02 | 1.680 | 61,200 | -4,900 | 0.01% | 102,816 |
| 2018-10-02 | 2018-09-27 | 1.740 | 66,100 | +2,200 | 0.01% | 115,014 |
| 2018-09-28 | 2018-09-26 | 1.780 | 63,900 | +2,700 | 0.01% | 113,742 |
| 2018-09-19 | 2018-09-17 | 1.620 | 61,200 | -9,200 | 0.01% | 99,144 |
| 2018-09-18 | 2018-09-14 | 1.680 | 70,400 | -600 | 0.02% | 118,272 |
| 2018-09-17 | 2018-09-13 | 1.800 | 71,000 | +9,700 | 0.02% | 127,800 |
| 2018-09-14 | 2018-09-12 | 1.840 | 61,300 | +100 | 0.01% | 112,792 |
| 2018-09-12 | 2018-09-10 | 1.760 | 61,200 | -4,400 | 0.01% | 107,712 |
| 2018-09-10 | 2018-09-06 | 1.800 | 65,600 | -8,500 | 0.01% | 118,080 |
| 2018-09-05 | 2018-09-03 | 1.840 | 74,100 | -1,000 | 0.02% | 136,344 |
| 2018-09-04 | 2018-08-31 | 1.860 | 75,100 | +13,900 | 0.02% | 139,686 |
| 2018-08-31 | 2018-08-29 | 1.880 | 61,200 | -10,700 | 0.01% | 115,056 |
| 2018-08-30 | 2018-08-28 | 1.800 | 71,900 | +8,400 | 0.02% | 129,420 |
| 2018-08-29 | 2018-08-27 | 1.820 | 63,500 | -3,200 | 0.01% | 115,570 |
| 2018-08-23 | 2018-08-21 | 1.820 | 66,700 | -4,500 | 0.01% | 121,394 |
| 2018-08-22 | 2018-08-20 | 1.800 | 71,200 | -5,000 | 0.02% | 128,160 |
| 2018-08-20 | 2018-08-16 | 1.940 | 76,200 | +15,000 | 0.02% | 147,828 |
| 2018-08-17 | 2018-08-15 | 1.880 | 61,200 | -15,000 | 0.01% | 115,056 |
| 2018-08-16 | 2018-08-14 | 1.800 | 76,200 | +6,000 | 0.02% | 137,160 |
| 2018-08-15 | 2018-08-13 | 2.120 | 70,200 | +8,400 | 0.02% | 148,824 |
| 2018-08-14 | 2018-08-10 | 2.320 | 61,800 | +600 | 0.01% | 143,376 |
| 2018-08-09 | 2018-08-07 | 2.400 | 61,200 | -22,200 | 0.01% | 146,880 |
| 2018-08-08 | 2018-08-06 | 2.040 | 83,400 | +19,800 | 0.02% | 170,136 |
| 2018-08-07 | 2018-08-03 | 1.700 | 63,600 | +1,100 | 0.01% | 108,120 |
| 2018-08-06 | 2018-08-02 | 2.220 | 62,500 | +1,300 | 0.01% | 138,750 |
| 2018-07-20 | 2018-07-18 | 2.620 | 61,200 | -1,000 | 0.01% | 160,344 |
| 2018-07-19 | 2018-07-17 | 2.760 | 62,200 | +1,000 | 0.01% | 171,672 |
| 2018-06-29 | 2018-06-27 | 3.240 | 61,200 | -2,600 | 0.01% | 198,288 |
| 2018-06-28 | 2018-06-26 | 3.300 | 63,800 | -300 | 0.01% | 210,540 |
| 2018-06-27 | 2018-06-25 | 3.440 | 64,100 | -100 | 0.01% | 220,504 |
| 2018-06-26 | 2018-06-22 | 3.200 | 64,200 | +500 | 0.01% | 205,440 |
| 2018-06-25 | 2018-06-21 | 3.260 | 63,700 | -100 | 0.01% | 207,662 |
| 2018-06-22 | 2018-06-20 | 3.300 | 63,800 | +2,600 | 0.01% | 210,540 |
| 2018-06-20 | 2018-06-15 | 3.360 | 61,200 | -600 | 0.01% | 205,632 |
| 2018-06-05 | 2018-06-01 | 3.820 | 61,800 | +600 | 0.01% | 236,076 |
| 2018-05-30 | 2018-05-28 | 3.800 | 61,200 | -6,600 | 0.01% | 232,560 |
| 2018-05-28 | 2018-05-24 | 3.560 | 67,800 | +6,600 | 0.01% | 241,368 |
| 2018-05-03 | 2018-04-30 | 3.520 | 61,200 | -53,200 | 0.01% | 215,424 |
| 2018-05-02 | 2018-04-27 | 3.500 | 114,400 | +3,200 | 0.03% | 400,400 |
| 2018-04-19 | 2018-04-17 | 3.860 | 111,200 | -100 | 0.02% | 429,232 |
| 2018-04-18 | 2018-04-16 | 3.800 | 111,300 | -13,100 | 0.02% | 422,940 |
| 2018-04-16 | 2018-04-12 | 3.840 | 124,400 | +8,200 | 0.03% | 477,696 |
| 2018-04-13 | 2018-04-11 | 3.840 | 116,200 | +1,400 | 0.03% | 446,208 |
| 2018-04-12 | 2018-04-10 | 3.820 | 114,800 | -5,000 | 0.03% | 438,536 |
| 2018-04-11 | 2018-04-09 | 3.840 | 119,800 | -800 | 0.03% | 460,032 |
| 2018-04-09 | 2018-04-04 | 3.800 | 120,600 | +6,900 | 0.03% | 458,280 |
| 2018-04-06 | 2018-04-03 | 3.720 | 113,700 | +2,500 | 0.03% | 422,964 |
| 2018-04-03 | 2018-03-28 | 3.980 | 111,200 | -800 | 0.02% | 442,576 |
| 2018-03-29 | 2018-03-27 | 4.040 | 112,000 | +1,600 | 0.02% | 452,480 |
| 2018-03-15 | 2018-03-13 | 4.060 | 110,400 | -30,000 | 0.02% | 448,224 |
| 2018-02-28 | 2018-02-26 | 3.920 | 140,400 | -3,700 | 0.03% | 550,368 |
| 2018-02-23 | 2018-02-21 | 3.720 | 144,100 | -7,200 | 0.03% | 536,052 |
| 2018-02-21 | 2018-02-15 | 3.680 | 151,300 | -33,400 | 0.03% | 556,784 |
| 2018-02-20 | 2018-02-13 | 3.600 | 184,700 | +3,300 | 0.04% | 664,920 |
| 2018-02-14 | 2018-02-12 | 3.480 | 181,400 | -5,900 | 0.04% | 631,272 |
| 2018-02-13 | 2018-02-09 | 3.480 | 187,300 | -8,100 | 0.04% | 651,804 |
| 2018-01-26 | 2018-01-24 | 4.060 | 195,400 | -100,000 | 0.04% | 793,324 |
| 2018-01-25 | 2018-01-23 | 4.100 | 295,400 | -5,200 | 0.07% | 1,211,140 |
| 2018-01-24 | 2018-01-22 | 4.100 | 300,600 | +1,700 | 0.07% | 1,232,460 |
| 2018-01-23 | 2018-01-19 | 4.160 | 298,900 | -1,500 | 0.07% | 1,243,424 |
| 2018-01-22 | 2018-01-18 | 4.160 | 300,400 | +1,500 | 0.07% | 1,249,664 |
| 2018-01-18 | 2018-01-16 | 4.120 | 298,900 | -4,600 | 0.07% | 1,231,468 |
| 2018-01-17 | 2018-01-15 | 4.060 | 303,500 | +4,600 | 0.07% | 1,232,210 |
| 2018-01-16 | 2018-01-12 | 4.100 | 298,900 | -100 | 0.07% | 1,225,490 |
| 2018-01-15 | 2018-01-11 | 4.200 | 299,000 | -8,700 | 0.07% | 1,255,800 |
| 2018-01-12 | 2018-01-10 | 4.260 | 307,700 | -500 | 0.07% | 1,310,802 |
| 2018-01-11 | 2018-01-09 | 4.200 | 308,200 | -100 | 0.07% | 1,294,440 |
| 2018-01-10 | 2018-01-08 | 4.220 | 308,300 | +100 | 0.07% | 1,301,026 |
| 2018-01-09 | 2018-01-05 | 4.420 | 308,200 | -66,100 | 0.07% | 1,362,244 |
| 2018-01-08 | 2018-01-04 | 4.600 | 374,300 | +75,400 | 0.08% | 1,721,780 |
| 2018-01-05 | 2018-01-03 | 4.520 | 298,900 | +25,000 | 0.07% | 1,351,028 |
| 2018-01-04 | 2018-01-02 | 4.120 | 273,900 | +1,000 | 0.06% | 1,128,468 |
| 2017-12-22 | 2017-12-20 | 3.920 | 272,900 | -2,900 | 0.06% | 1,069,768 |
| 2017-12-08 | 2017-12-06 | 4.780 | 275,800 | -100,000 | 0.06% | 1,318,324 |
| 2017-12-07 | 2017-12-05 | 4.900 | 375,800 | -5,000 | 0.08% | 1,841,420 |
| 2017-12-06 | 2017-12-04 | 4.860 | 380,800 | +96,450 | 0.08% | 1,850,688 |
| 2017-12-04 | 2017-11-30 | 4.680 | 284,350 | +10,000 | 0.06% | 1,330,758 |
| 2017-11-30 | 2017-11-28 | 4.680 | 274,350 | -100,000 | 0.06% | 1,283,958 |
| 2017-11-29 | 2017-11-27 | 4.880 | 374,350 | +5,000 | 0.08% | 1,826,828 |
| 2017-11-27 | 2017-11-23 | 4.800 | 369,350 | -35,000 | 0.08% | 1,772,880 |
| 2017-11-23 | 2017-11-21 | 4.880 | 404,350 | +45,000 | 0.09% | 1,973,228 |
| 2017-11-22 | 2017-11-20 | 4.960 | 359,350 | +30,000 | 0.08% | 1,782,376 |
| 2017-11-21 | 2017-11-17 | 5.100 | 329,350 | +10,000 | 0.07% | 1,679,685 |
| 2017-11-20 | 2017-11-16 | 5.100 | 319,350 | -25,000 | 0.07% | 1,628,685 |
| 2017-11-17 | 2017-11-15 | 4.960 | 344,350 | -35,000 | 0.08% | 1,707,976 |
| 2017-11-16 | 2017-11-14 | 5.100 | 379,350 | -115,000 | 0.08% | 1,934,685 |
| 2017-11-15 | 2017-11-13 | 5.100 | 494,350 | +15,000 | 0.11% | 2,521,185 |
| 2017-11-14 | 2017-11-10 | 4.400 | 479,350 | -19,700 | 0.11% | 2,109,140 |
| 2017-11-13 | 2017-11-09 | 4.360 | 499,050 | +18,200 | 0.11% | 2,175,858 |
| 2017-11-10 | 2017-11-08 | 4.400 | 480,850 | -8,500 | 0.11% | 2,115,740 |
| 2017-11-09 | 2017-11-07 | 4.580 | 489,350 | +10,000 | 0.11% | 2,241,223 |
| 2017-11-08 | 2017-11-06 | 4.800 | 479,350 | -406,500 | 0.11% | 2,300,880 |
| 2017-11-07 | 2017-11-03 | 4.620 | 885,850 | -15,000 | 0.20% | 4,092,627 |
| 2017-11-06 | 2017-11-02 | 4.300 | 900,850 | +15,000 | 0.24% | 3,873,655 |
| 2017-11-03 | 2017-11-01 | 3.840 | 885,850 | +25,000 | 0.23% | 3,401,664 |
| 2017-11-02 | 2017-10-31 | 3.520 | 860,850 | -10,000 | 0.23% | 3,030,192 |
| 2017-11-01 | 2017-10-30 | 3.400 | 870,850 | -19,000 | 0.23% | 2,960,890 |
| 2017-10-31 | 2017-10-27 | 3.500 | 889,850 | +4,600 | 0.24% | 3,114,475 |
| 2017-10-30 | 2017-10-26 | 3.660 | 885,250 | +124,400 | 0.23% | 3,240,015 |
| 2017-10-27 | 2017-10-25 | 3.200 | 760,850 | +125,000 | 0.20% | 2,434,720 |
| 2017-10-23 | 2017-10-19 | 3.280 | 635,850 | -175,000 | 0.17% | 2,085,588 |
| 2017-10-20 | 2017-10-18 | 3.340 | 810,850 | -20,000 | 0.22% | 2,708,239 |
| 2017-10-18 | 2017-10-16 | 3.480 | 830,850 | +45,000 | 0.22% | 2,891,358 |
| 2017-10-17 | 2017-10-13 | 3.320 | 785,850 | -35,000 | 0.21% | 2,609,022 |
| 2017-10-16 | 2017-10-12 | 3.300 | 820,850 | -50,000 | 0.22% | 2,708,805 |
| 2017-10-13 | 2017-10-11 | 3.280 | 870,850 | -90,000 | 0.23% | 2,856,388 |
| 2017-10-12 | 2017-10-10 | 3.480 | 960,850 | +325,000 | 0.25% | 3,343,758 |
| 2017-10-11 | 2017-10-09 | 3.000 | 635,850 | -100,000 | 0.17% | 1,907,550 |
| 2017-10-10 | 2017-10-06 | 3.080 | 735,850 | +100,000 | 0.20% | 2,266,418 |
| 2017-10-09 | 2017-10-04 | 2.860 | 635,850 | -3,000 | 0.17% | 1,818,531 |
| 2017-10-06 | 2017-10-03 | 2.860 | 638,850 | +3,000 | 0.17% | 1,827,111 |
| 2017-10-04 | 2017-09-29 | 3.000 | 635,850 | -50,000 | 0.17% | 1,907,550 |
| 2017-10-03 | 2017-09-28 | 3.080 | 685,850 | -200,000 | 0.18% | 2,112,418 |
| 2017-09-28 | 2017-09-26 | 3.400 | 885,850 | -17,900 | 0.23% | 3,011,890 |
| 2017-09-27 | 2017-09-25 | 3.160 | 903,750 | +11,400 | 0.24% | 2,855,850 |
| 2017-09-26 | 2017-09-22 | 3.560 | 892,350 | +4,500 | 0.24% | 3,176,766 |
| 2017-09-25 | 2017-09-21 | 3.700 | 887,850 | +400 | 0.24% | 3,285,045 |
| 2017-09-22 | 2017-09-20 | 3.400 | 887,450 | +42,500 | 0.24% | 3,017,330 |
| 2017-09-21 | 2017-09-19 | 2.660 | 844,950 | +133,600 | 0.22% | 2,247,567 |
| 2017-09-20 | 2017-09-18 | 2.540 | 711,350 | -38,600 | 0.19% | 1,806,829 |
| 2017-09-07 | 2017-09-05 | 1.860 | 749,950 | +5,000 | 0.20% | 1,394,907 |
| 2017-07-21 | 2017-07-19 | 1.880 | 744,950 | -45,000 | 0.20% | 1,400,506 |
| 2017-06-27 | 2017-06-23 | 2.260 | 789,950 | -27,400 | 0.21% | 1,785,287 |
| 2017-06-23 | 2017-06-21 | 2.160 | 817,350 | -7,600 | 0.22% | 1,765,476 |
| 2017-06-12 | 2017-06-08 | 2.220 | 824,950 | -35,000 | 0.22% | 1,831,389 |
| 2017-05-24 | 2017-05-22 | 2.240 | 859,950 | -3,400 | 0.23% | 1,926,288 |
| 2017-05-22 | 2017-05-18 | 2.080 | 863,350 | +3,400 | 0.23% | 1,795,768 |
| 2017-05-02 | 2017-04-27 | 2.440 | 859,950 | -12,300 | 0.23% | 2,098,278 |
| 2017-04-28 | 2017-04-26 | 2.420 | 872,250 | +12,300 | 0.23% | 2,110,845 |
| 2017-04-12 | 2017-04-10 | 2.380 | 859,950 | -3,200 | 0.23% | 2,046,681 |
| 2017-03-17 | 2017-03-15 | 2.580 | 863,150 | +5,000 | 0.23% | 2,226,927 |
| 2017-03-13 | 2017-03-09 | 2.560 | 858,150 | +7,500 | 0.23% | 2,196,864 |
| 2017-02-21 | 2017-02-17 | 2.760 | 850,650 | -5,000 | 0.23% | 2,347,794 |
| 2017-02-20 | 2017-02-16 | 2.800 | 855,650 | +5,000 | 0.23% | 2,395,820 |
| 2016-11-18 | 2016-11-16 | 3.360 | 850,650 | -1,400 | 0.23% | 2,858,184 |
| 2016-11-17 | 2016-11-15 | 3.440 | 852,050 | +1,400 | 0.23% | 2,931,052 |
| 2016-11-11 | 2016-11-09 | 3.240 | 850,650 | -12,500 | 0.23% | 2,756,106 |
| 2016-11-10 | 2016-11-08 | 3.360 | 863,150 | +5,000 | 0.23% | 2,900,184 |
| 2016-11-04 | 2016-11-02 | 3.500 | 858,150 | -19,500 | 0.23% | 3,003,525 |
| 2016-11-03 | 2016-11-01 | 3.660 | 877,650 | -280,500 | 0.23% | 3,212,199 |
| 2016-11-02 | 2016-10-31 | 3.220 | 1,158,150 | +310,000 | 0.31% | 3,729,243 |
| 2016-11-01 | 2016-10-28 | 3.380 | 848,150 | -3,000 | 0.22% | 2,866,747 |
| 2016-10-17 | 2016-10-13 | 3.100 | 851,150 | -15,000 | 0.24% | 2,638,565 |
| 2016-10-14 | 2016-10-12 | 3.240 | 866,150 | +10,000 | 0.25% | 2,806,326 |
| 2016-08-01 | 2016-07-28 | 2.920 | 856,150 | -8,000 | 0.24% | 2,499,958 |
| 2016-07-28 | 2016-07-26 | 3.180 | 864,150 | -10,000 | 0.25% | 2,747,997 |
| 2016-07-26 | 2016-07-22 | 2.940 | 874,150 | +8,000 | 0.25% | 2,570,001 |
| 2016-06-13 | 2016-06-08 | 2.940 | 866,150 | +5,000 | 0.25% | 2,546,481 |
| 2016-06-08 | 2016-06-06 | 2.880 | 861,150 | -20,000 | 0.24% | 2,480,112 |
| 2016-06-07 | 2016-06-03 | 2.940 | 881,150 | -44,400 | 0.25% | 2,590,581 |
| 2016-06-06 | 2016-06-02 | 2.960 | 925,550 | -50,600 | 0.26% | 2,739,628 |
| 2016-05-18 | 2016-05-16 | 2.900 | 976,150 | -5,000 | 0.28% | 2,830,835 |
| 2016-05-11 | 2016-05-09 | 3.100 | 981,150 | +2,000 | 0.28% | 3,041,565 |
| 2016-05-10 | 2016-05-06 | 3.160 | 979,150 | +5,000 | 0.28% | 3,094,114 |
| 2016-05-04 | 2016-04-29 | 3.440 | 974,150 | -5,500 | 0.28% | 3,351,076 |
| 2016-04-29 | 2016-04-27 | 3.500 | 979,650 | -5,500 | 0.28% | 3,428,775 |
| 2016-04-28 | 2016-04-26 | 3.380 | 985,150 | +100,000 | 0.28% | 3,329,807 |
| 2016-04-22 | 2016-04-20 | 3.200 | 885,150 | -10,000 | 0.25% | 2,832,480 |
| 2016-04-21 | 2016-04-19 | 3.320 | 895,150 | +21,000 | 0.25% | 2,971,898 |
| 2016-04-06 | 2016-04-01 | 2.980 | 874,150 | +10,000 | 0.25% | 2,604,967 |
| 2016-04-05 | 2016-03-31 | 3.260 | 864,150 | -25,000 | 0.25% | 2,817,129 |
| 2016-04-01 | 2016-03-30 | 3.080 | 889,150 | +5,000 | 0.25% | 2,738,582 |
| 2016-03-22 | 2016-03-18 | 2.900 | 884,150 | -5,000 | 0.25% | 2,564,035 |
| 2016-03-17 | 2016-03-15 | 2.840 | 889,150 | -19,200 | 0.25% | 2,525,186 |
| 2016-03-10 | 2016-03-08 | 2.980 | 908,350 | -19,300 | 0.26% | 2,706,883 |
| 2016-03-09 | 2016-03-07 | 3.100 | 927,650 | -48,600 | 0.26% | 2,875,715 |
| 2016-03-08 | 2016-03-04 | 3.280 | 976,250 | +67,900 | 0.28% | 3,202,100 |
| 2016-03-04 | 2016-03-02 | 2.920 | 908,350 | -119,100 | 0.26% | 2,652,382 |
| 2016-03-01 | 2016-02-26 | 2.840 | 1,027,450 | -4,000 | 0.29% | 2,917,958 |
| 2016-02-24 | 2016-02-22 | 2.600 | 1,031,450 | -25,200 | 0.29% | 2,681,770 |
| 2016-02-19 | 2016-02-17 | 2.520 | 1,056,650 | -24,500 | 0.30% | 2,662,758 |
| 2016-02-18 | 2016-02-16 | 2.600 | 1,081,150 | -5,000 | 0.31% | 2,810,990 |
| 2016-02-11 | 2016-02-04 | 2.480 | 1,086,150 | -3,000 | 0.31% | 2,693,652 |
| 2016-02-04 | 2016-02-02 | 2.120 | 1,089,150 | +8,000 | 0.31% | 2,308,998 |
| 2016-01-18 | 2016-01-14 | 2.800 | 1,081,150 | -58,000 | 0.31% | 3,027,220 |
| 2015-12-29 | 2015-12-24 | 3.960 | 1,139,150 | -80,700 | 0.32% | 4,511,034 |
| 2015-12-23 | 2015-12-21 | 3.660 | 1,219,850 | -10,000 | 0.35% | 4,464,651 |
| 2015-12-15 | 2015-12-11 | 3.560 | 1,229,850 | -15,600 | 0.35% | 4,378,266 |
| 2015-12-14 | 2015-12-10 | 3.660 | 1,245,450 | -15,000 | 0.35% | 4,558,347 |
| 2015-12-11 | 2015-12-09 | 3.580 | 1,260,450 | -30,500 | 0.36% | 4,512,411 |
| 2015-12-10 | 2015-12-08 | 3.620 | 1,290,950 | -12,500 | 0.37% | 4,673,239 |
| 2015-12-09 | 2015-12-07 | 3.660 | 1,303,450 | -61,500 | 0.37% | 4,770,627 |
| 2015-12-08 | 2015-12-04 | 3.760 | 1,364,950 | +2,500 | 0.39% | 5,132,212 |
| 2015-12-07 | 2015-12-03 | 3.860 | 1,362,450 | -125,000 | 0.39% | 5,259,057 |
| 2015-12-03 | 2015-12-01 | 4.000 | 1,487,450 | +25,000 | 0.42% | 5,949,800 |
| 2015-12-02 | 2015-11-30 | 3.980 | 1,462,450 | -65,000 | 0.41% | 5,820,551 |
| 2015-12-01 | 2015-11-27 | 4.040 | 1,527,450 | +65,000 | 0.43% | 6,170,898 |
| 2015-11-30 | 2015-11-26 | 4.180 | 1,462,450 | -65,000 | 0.41% | 6,113,041 |
| 2015-11-27 | 2015-11-25 | 4.260 | 1,527,450 | +65,000 | 0.43% | 6,506,937 |
| 2015-11-26 | 2015-11-24 | 4.320 | 1,462,450 | +100,000 | 0.41% | 6,317,784 |
| 2015-11-25 | 2015-11-23 | 4.320 | 1,362,450 | +2,500 | 0.39% | 5,885,784 |
| 2015-11-18 | 2015-11-16 | 3.980 | 1,359,950 | -48,800 | 0.39% | 5,412,601 |
| 2015-11-16 | 2015-11-12 | 4.240 | 1,408,750 | -2,500 | 0.40% | 5,973,100 |
| 2015-11-13 | 2015-11-11 | 4.160 | 1,411,250 | -135,000 | 0.40% | 5,870,800 |
| 2015-11-12 | 2015-11-10 | 4.220 | 1,546,250 | -90,000 | 0.44% | 6,525,175 |
| 2015-11-11 | 2015-11-09 | 4.260 | 1,636,250 | -25,000 | 0.46% | 6,970,425 |
| 2015-11-09 | 2015-11-05 | 4.480 | 1,661,250 | +247,500 | 0.47% | 7,442,400 |
| 2015-11-05 | 2015-11-03 | 4.080 | 1,413,750 | +48,800 | 0.40% | 5,768,100 |
| 2015-11-04 | 2015-11-02 | 4.080 | 1,364,950 | -2,300 | 0.39% | 5,568,996 |
| 2015-11-03 | 2015-10-30 | 4.220 | 1,367,250 | +2,500 | 0.39% | 5,769,795 |
| 2015-11-02 | 2015-10-29 | 4.340 | 1,364,750 | -2,700 | 0.39% | 5,923,015 |
| 2015-10-30 | 2015-10-28 | 4.160 | 1,367,450 | -2,500 | 0.39% | 5,688,592 |
| 2015-10-26 | 2015-10-22 | 4.540 | 1,369,950 | -100,000 | 0.39% | 6,219,573 |
| 2015-10-23 | 2015-10-20 | 4.680 | 1,469,950 | -25,000 | 0.42% | 6,879,366 |
| 2015-10-22 | 2015-10-19 | 4.780 | 1,494,950 | -20,000 | 0.42% | 7,145,861 |
| 2015-10-19 | 2015-10-15 | 4.800 | 1,514,950 | -5,000 | 0.43% | 7,271,760 |
| 2015-10-16 | 2015-10-14 | 4.640 | 1,519,950 | -50,000 | 0.43% | 7,052,568 |
| 2015-10-15 | 2015-10-13 | 4.720 | 1,569,950 | -35,000 | 0.45% | 7,410,164 |
| 2015-10-14 | 2015-10-12 | 4.800 | 1,604,950 | +35,000 | 0.46% | 7,703,760 |
| 2015-10-13 | 2015-10-09 | 4.760 | 1,569,950 | +2,700 | 0.45% | 7,472,962 |
| 2015-10-12 | 2015-10-08 | 4.900 | 1,567,250 | +430,000 | 0.44% | 7,679,525 |
| 2015-10-09 | 2015-10-07 | 5.100 | 1,137,250 | -2,500 | 0.32% | 5,799,975 |
| 2015-10-08 | 2015-10-06 | 4.860 | 1,139,750 | -7,500 | 0.32% | 5,539,185 |
| 2015-10-07 | 2015-10-05 | 5.100 | 1,147,250 | +135,800 | 0.33% | 5,850,975 |
| 2015-10-06 | 2015-10-02 | 4.680 | 1,011,450 | +101,200 | 0.29% | 4,733,586 |
| 2015-10-05 | 2015-09-30 | 4.540 | 910,250 | -150,000 | 0.26% | 4,132,535 |
| 2015-10-02 | 2015-09-29 | 4.640 | 1,060,250 | -125,000 | 0.30% | 4,919,560 |
| 2015-09-30 | 2015-09-25 | 4.960 | 1,185,250 | +60,000 | 0.40% | 5,878,840 |
| 2015-09-29 | 2015-09-24 | 4.900 | 1,125,250 | +25,000 | 0.38% | 5,513,725 |
| 2015-09-25 | 2015-09-23 | 5.000 | 1,100,250 | -65,000 | 0.37% | 5,501,250 |
| 2015-09-23 | 2015-09-21 | 5.100 | 1,165,250 | +180,000 | 0.39% | 5,942,775 |
| 2015-09-22 | 2015-09-18 | 5.200 | 985,250 | +44,500 | 0.33% | 5,123,300 |
| 2015-09-18 | 2015-09-16 | 4.980 | 940,750 | +10,000 | 0.31% | 4,684,935 |
| 2015-09-16 | 2015-09-14 | 5.000 | 930,750 | -10,000 | 0.31% | 4,653,750 |
| 2015-09-15 | 2015-09-11 | 4.900 | 940,750 | +88,000 | 0.31% | 4,609,675 |
| 2015-09-14 | 2015-09-10 | 4.780 | 852,750 | -61,900 | 0.28% | 4,076,145 |
| 2015-09-11 | 2015-09-09 | 5.800 | 914,650 | -509,700 | 0.31% | 5,304,970 |
| 2015-09-08 | 2015-09-04 | 3.580 | 1,424,350 | +5,000 | 0.48% | 5,099,173 |
| 2015-09-07 | 2015-09-02 | 3.600 | 1,419,350 | -2,000 | 0.47% | 5,109,660 |
| 2015-09-02 | 2015-08-31 | 3.800 | 1,421,350 | -20,400 | 0.47% | 5,401,130 |
| 2015-09-01 | 2015-08-28 | 4.020 | 1,441,750 | +6,800 | 0.48% | 5,795,835 |
| 2015-08-31 | 2015-08-27 | 4.040 | 1,434,950 | -2,500 | 0.48% | 5,797,198 |
| 2015-08-27 | 2015-08-25 | 3.420 | 1,437,450 | +4,700 | 0.48% | 4,916,079 |
| 2015-08-26 | 2015-08-24 | 3.500 | 1,432,750 | -8,000 | 0.48% | 5,014,625 |
| 2015-08-25 | 2015-08-21 | 3.960 | 1,440,750 | -7,500 | 0.48% | 5,705,370 |
| 2015-08-24 | 2015-08-20 | 4.020 | 1,448,250 | -20,000 | 0.48% | 5,821,965 |
| 2015-08-21 | 2015-08-19 | 4.420 | 1,468,250 | -25,000 | 0.49% | 6,489,665 |
| 2015-08-20 | 2015-08-18 | 4.640 | 1,493,250 | +10,050 | 0.50% | 6,928,680 |
| 2015-08-18 | 2015-08-14 | 4.840 | 1,483,200 | +100 | 0.50% | 7,178,688 |
| 2015-08-17 | 2015-08-13 | 4.940 | 1,483,100 | +500 | 0.50% | 7,326,514 |
| 2015-08-14 | 2015-08-12 | 5.000 | 1,482,600 | -4,800 | 0.50% | 7,413,000 |
| 2015-08-13 | 2015-08-11 | 5.200 | 1,487,400 | +22,500 | 0.50% | 7,734,480 |
| 2015-08-12 | 2015-08-10 | 5.500 | 1,464,900 | +8,000 | 0.49% | 8,056,950 |
| 2015-08-11 | 2015-08-07 | 5.200 | 1,456,900 | -12,500 | 0.49% | 7,575,880 |
| 2015-08-10 | 2015-08-06 | 5.200 | 1,469,400 | +15,500 | 0.49% | 7,640,880 |
| 2015-08-07 | 2015-08-05 | 5.300 | 1,453,900 | +44,000 | 0.49% | 7,705,670 |
| 2015-08-05 | 2015-08-03 | 5.000 | 1,409,900 | -4,000 | 0.47% | 7,049,500 |
| 2015-08-04 | 2015-07-31 | 5.400 | 1,413,900 | +5,000 | 0.47% | 7,635,060 |
| 2015-08-03 | 2015-07-30 | 5.600 | 1,408,900 | -2,500 | 0.47% | 7,889,840 |
| 2015-07-31 | 2015-07-29 | 5.600 | 1,411,400 | -153,000 | 0.47% | 7,903,840 |
| 2015-07-30 | 2015-07-28 | 5.500 | 1,564,400 | -55,000 | 0.52% | 8,604,200 |
| 2015-07-29 | 2015-07-27 | 5.400 | 1,619,400 | -81,900 | 0.54% | 8,744,760 |
| 2015-07-27 | 2015-07-23 | 6.500 | 1,701,300 | -41,500 | 0.57% | 11,058,450 |
| 2015-07-24 | 2015-07-22 | 6.400 | 1,742,800 | -25,000 | 0.58% | 11,153,920 |
| 2015-07-23 | 2015-07-21 | 6.100 | 1,767,800 | +36,500 | 0.59% | 10,783,580 |
| 2015-07-22 | 2015-07-20 | 6.400 | 1,731,300 | +69,750 | 0.58% | 11,080,320 |
| 2015-07-21 | 2015-07-17 | 6.800 | 1,661,550 | -409,000 | 0.56% | 11,298,540 |
| 2015-07-20 | 2015-07-16 | 5.300 | 2,070,550 | +202,500 | 0.70% | 10,973,915 |
| 2015-07-17 | 2015-07-15 | 5.100 | 1,868,050 | +11,500 | 0.63% | 9,527,055 |
| 2015-07-16 | 2015-07-14 | 5.400 | 1,856,550 | +204,000 | 0.62% | 10,025,370 |
| 2015-07-15 | 2015-07-13 | 5.900 | 1,652,550 | +245,400 | 0.56% | 9,750,045 |
| 2015-07-14 | 2015-07-10 | 6.200 | 1,407,150 | -28,500 | 0.47% | 8,724,330 |
| 2015-07-13 | 2015-07-09 | 5.600 | 1,435,650 | +142,000 | 0.48% | 8,039,640 |
| 2015-07-10 | 2015-07-08 | 3.500 | 1,293,650 | -33,500 | 0.46% | 4,527,775 |
| 2015-07-09 | 2015-07-07 | 4.240 | 1,327,150 | -27,900 | 0.47% | 5,627,116 |
| 2015-07-08 | 2015-07-06 | 5.100 | 1,355,050 | -227,600 | 0.48% | 6,910,755 |
| 2015-07-07 | 2015-07-03 | 6.500 | 1,582,650 | +408,300 | 0.58% | 10,287,225 |
| 2015-07-06 | 2015-07-02 | 8.700 | 1,174,350 | -155,000 | 0.43% | 10,216,845 |
| 2015-07-03 | 2015-06-30 | 9.400 | 1,329,350 | +75,500 | 0.49% | 12,495,890 |
| 2015-07-02 | 2015-06-29 | 8.700 | 1,253,850 | +27,500 | 0.46% | 10,908,495 |
| 2015-06-30 | 2015-06-26 | 9.500 | 1,226,350 | +198,500 | 0.46% | 11,650,325 |
| 2015-06-29 | 2015-06-25 | 9.400 | 1,027,850 | -135,000 | 0.39% | 9,661,790 |
| 2015-06-26 | 2015-06-24 | 9.900 | 1,162,850 | +85,000 | 0.44% | 11,512,215 |
| 2015-06-25 | 2015-06-23 | 10.200 | 1,077,850 | +158,500 | 0.41% | 10,994,070 |
| 2015-06-24 | 2015-06-22 | 10.200 | 919,350 | -123,200 | 0.35% | 9,377,370 |
| 2015-06-23 | 2015-06-19 | 11.000 | 1,042,550 | +97,200 | 0.39% | 11,468,050 |
| 2015-06-22 | 2015-06-18 | 12.000 | 945,350 | -567,300 | 0.36% | 11,344,200 |
| 2015-06-19 | 2015-06-17 | 11.000 | 1,512,650 | -16,700 | 0.57% | 16,639,150 |
| 2015-06-18 | 2015-06-16 | 11.600 | 1,529,350 | +19,500 | 0.58% | 17,740,460 |
| 2015-06-17 | 2015-06-15 | 10.200 | 1,509,850 | +471,400 | 0.57% | 15,400,470 |
| 2015-06-16 | 2015-06-12 | 8.700 | 1,038,450 | +540,050 | 0.39% | 9,034,515 |
| 2015-06-15 | 2015-06-11 | 6.500 | 498,400 | -174,900 | 0.19% | 3,239,600 |
| 2015-06-12 | 2015-06-10 | 4.620 | 673,300 | -134,900 | 0.25% | 3,110,646 |
| 2015-06-11 | 2015-06-09 | 5.300 | 808,200 | -500 | 0.31% | 4,283,460 |
| 2015-06-10 | 2015-06-08 | 5.600 | 808,700 | +80,500 | 0.31% | 4,528,720 |
| 2015-06-09 | 2015-06-05 | 6.200 | 728,200 | -17,100 | 0.28% | 4,514,840 |
| 2015-06-08 | 2015-06-04 | 6.500 | 745,300 | -7,900 | 0.28% | 4,844,450 |
| 2015-06-05 | 2015-06-03 | 6.500 | 753,200 | -325,000 | 0.29% | 4,895,800 |
| 2015-06-04 | 2015-06-02 | 7.000 | 1,078,200 | +105,000 | 0.41% | 7,547,400 |
| 2015-06-03 | 2015-06-01 | 6.300 | 973,200 | -77,500 | 0.37% | 6,131,160 |
| 2015-06-02 | 2015-05-29 | 6.800 | 1,050,700 | +57,500 | 0.40% | 7,144,760 |
| 2015-06-01 | 2015-05-28 | 6.600 | 993,200 | -518,500 | 0.38% | 6,555,120 |
| 2015-05-29 | 2015-05-27 | 7.400 | 1,511,700 | -65,000 | 0.58% | 11,186,580 |
| 2015-05-28 | 2015-05-26 | 7.500 | 1,576,700 | +90,600 | 0.60% | 11,825,250 |
| 2015-05-27 | 2015-05-22 | 7.300 | 1,486,100 | +114,200 | 0.57% | 10,848,530 |
| 2015-05-26 | 2015-05-21 | 7.200 | 1,371,900 | +10,800 | 0.52% | 9,877,680 |
| 2015-05-22 | 2015-05-20 | 5.600 | 1,361,100 | -12,100 | 0.52% | 7,622,160 |
| 2015-05-21 | 2015-05-19 | 5.100 | 1,373,200 | +614,600 | 0.52% | 7,003,320 |
| 2015-05-20 | 2015-05-18 | 4.380 | 758,600 | +6,100 | 0.29% | 3,322,668 |
| 2015-05-19 | 2015-05-15 | 4.460 | 752,500 | -187,100 | 0.29% | 3,356,150 |
| 2015-05-06 | 2015-05-04 | 3.460 | 939,600 | +22,800 | 0.36% | 3,251,016 |
| 2015-05-05 | 2015-04-30 | 3.400 | 916,800 | +8,000 | 0.35% | 3,117,120 |
| 2015-05-04 | 2015-04-29 | 3.580 | 908,800 | +228,100 | 0.35% | 3,253,504 |
| 2015-04-29 | 2015-04-27 | 2.860 | 680,700 | -45,000 | 0.26% | 1,946,802 |
| 2015-04-28 | 2015-04-24 | 2.880 | 725,700 | -25,000 | 0.28% | 2,090,016 |
| 2015-04-27 | 2015-04-23 | 2.940 | 750,700 | -14,200 | 0.29% | 2,207,058 |
| 2015-04-24 | 2015-04-22 | 2.800 | 764,900 | +86,700 | 0.29% | 2,141,720 |
| 2015-04-23 | 2015-04-21 | 2.480 | 678,200 | +5,000 | 0.26% | 1,681,936 |
| 2015-04-20 | 2015-04-16 | 2.320 | 673,200 | -2,500 | 0.26% | 1,561,824 |
| 2015-04-15 | 2015-04-13 | 2.300 | 675,700 | +10,000 | 0.26% | 1,554,110 |
| 2015-04-08 | 2015-04-01 | 2.000 | 665,700 | -50,000 | 0.25% | 1,331,400 |
| 2015-04-01 | 2015-03-30 | 2.000 | 715,700 | -25,000 | 0.27% | 1,431,400 |
| 2015-03-30 | 2015-03-26 | 2.020 | 740,700 | -25,000 | 0.28% | 1,496,214 |
| 2015-03-27 | 2015-03-25 | 2.100 | 765,700 | +25,000 | 0.29% | 1,607,970 |
| 2015-03-26 | 2015-03-24 | 2.080 | 740,700 | +10,000 | 0.28% | 1,540,656 |
| 2015-03-24 | 2015-03-20 | 1.980 | 730,700 | +55,000 | 0.28% | 1,446,786 |
| 2015-03-19 | 2015-03-17 | 2.020 | 675,700 | +25,000 | 0.26% | 1,364,914 |
| 2015-03-17 | 2015-03-13 | 1.840 | 650,700 | +45,000 | 0.25% | 1,197,288 |
| 2015-02-06 | 2015-02-04 | 1.640 | 605,700 | +30,000 | 0.23% | 993,348 |
| 2015-02-05 | 2015-02-03 | 1.600 | 575,700 | +50,000 | 0.22% | 921,120 |
| 2015-02-02 | 2015-01-29 | 1.680 | 525,700 | -10,000 | 0.20% | 883,176 |
| 2015-01-30 | 2015-01-28 | 1.760 | 535,700 | -15,000 | 0.20% | 942,832 |
| 2015-01-29 | 2015-01-27 | 1.500 | 550,700 | +25,000 | 0.21% | 826,050 |
| 2015-01-20 | 2015-01-16 | 2.020 | 525,700 | -10,000 | 0.20% | 1,061,914 |
| 2015-01-16 | 2015-01-14 | 2.060 | 535,700 | -20,000 | 0.20% | 1,103,542 |
| 2015-01-15 | 2015-01-13 | 2.080 | 555,700 | -10,000 | 0.21% | 1,155,856 |
| 2015-01-13 | 2015-01-09 | 2.160 | 565,700 | +42,500 | 0.22% | 1,221,912 |
| 2014-12-23 | 2014-12-19 | 2.180 | 523,200 | -16,500 | 0.20% | 1,140,576 |
| 2014-12-19 | 2014-12-17 | 2.180 | 539,700 | -40,000 | 0.21% | 1,176,546 |
| 2014-12-16 | 2014-12-12 | 2.360 | 579,700 | +13,000 | 0.22% | 1,368,092 |
| 2014-12-15 | 2014-12-11 | 2.440 | 566,700 | +12,000 | 0.22% | 1,382,748 |
| 2014-12-12 | 2014-12-10 | 2.460 | 554,700 | +24,000 | 0.21% | 1,364,562 |
| 2014-12-11 | 2014-12-09 | 2.340 | 530,700 | -30,000 | 0.20% | 1,241,838 |
| 2014-12-10 | 2014-12-08 | 2.220 | 560,700 | -60,000 | 0.21% | 1,244,754 |
| 2014-11-26 | 2014-11-24 | 2.600 | 620,700 | +5,000 | 0.24% | 1,613,820 |
| 2014-11-25 | 2014-11-21 | 2.580 | 615,700 | +5,000 | 0.23% | 1,588,506 |
| 2014-11-20 | 2014-11-18 | 2.460 | 610,700 | -42,500 | 0.23% | 1,502,322 |
| 2014-11-19 | 2014-11-17 | 2.600 | 653,200 | +71,500 | 0.25% | 1,698,320 |
| 2014-11-18 | 2014-11-14 | 2.780 | 581,700 | +20,000 | 0.22% | 1,617,126 |
| 2014-11-17 | 2014-11-13 | 2.600 | 561,700 | +190,000 | 0.21% | 1,460,420 |
| 2014-11-11 | 2014-11-07 | 2.440 | 371,700 | +50,000 | 0.21% | 906,948 |
| 2014-11-07 | 2014-11-05 | 2.440 | 321,700 | -13,500 | 0.18% | 784,948 |
| 2014-11-04 | 2014-10-31 | 2.500 | 335,200 | +13,500 | 0.19% | 838,000 |
| 2014-11-03 | 2014-10-30 | 2.500 | 321,700 | -15,000 | 0.18% | 804,250 |
| 2014-10-30 | 2014-10-28 | 2.440 | 336,700 | +15,000 | 0.19% | 821,548 |
| 2014-10-29 | 2014-10-27 | 2.460 | 321,700 | +50,000 | 0.18% | 791,382 |
| 2014-10-28 | 2014-10-24 | 2.680 | 271,700 | -20,000 | 0.16% | 728,156 |
| 2014-10-27 | 2014-10-23 | 2.820 | 291,700 | +70,000 | 0.17% | 822,594 |
| 2014-10-23 | 2014-10-21 | 2.180 | 221,700 | +25,000 | 0.13% | 483,306 |
| 2014-10-21 | 2014-10-17 | 2.320 | 196,700 | +13,500 | 0.11% | 456,344 |
| 2014-10-20 | 2014-10-16 | 2.400 | 183,200 | -10,000 | 0.10% | 439,680 |
| 2014-10-15 | 2014-10-13 | 2.326 | 193,200 | -80,935 | 0.11% | 449,328 |
| 2014-10-14 | 2014-10-10 | 2.298 | 274,135 | -76,622 | 0.11% | 629,832 |
| 2014-10-13 | 2014-10-09 | 2.438 | 350,757 | +102,021 | 0.14% | 855,313 |
| 2014-10-10 | 2014-10-08 | 2.312 | 248,736 | +10,074 | 0.10% | 574,983 |
| 2014-09-29 | 2014-09-25 | 2.269 | 238,662 | +35,473 | 0.10% | 541,604 |
| 2014-09-26 | 2014-09-24 | 2.382 | 203,189 | -7,095 | 0.08% | 484,016 |
| 2014-09-24 | 2014-09-22 | 2.072 | 210,284 | +7,095 | 0.08% | 435,708 |
| 2014-09-16 | 2014-09-12 | 1.945 | 203,189 | -113,514 | 0.08% | 395,232 |
| 2014-09-15 | 2014-09-11 | 2.086 | 316,703 | +113,514 | 0.13% | 660,673 |
| 2014-08-19 | 2014-08-15 | 2.269 | 203,189 | -2,838 | 0.08% | 461,104 |
| 2014-08-18 | 2014-08-14 | 2.241 | 206,027 | +66,689 | 0.08% | 461,736 |
| 2014-08-15 | 2014-08-13 | 2.298 | 139,338 | +6,953 | 0.06% | 320,132 |
| 2014-08-13 | 2014-08-11 | 1.945 | 132,385 | -2,838 | 0.05% | 257,508 |
| 2014-08-08 | 2014-08-06 | 2.072 | 135,223 | -15,608 | 0.05% | 280,182 |
| 2014-08-07 | 2014-08-05 | 2.016 | 150,831 | +18,588 | 0.06% | 304,018 |
| 2014-07-04 | 2014-07-02 | 1.861 | 132,243 | -3,548 | 0.05% | 246,048 |
| 2014-06-24 | 2014-06-20 | 1.832 | 135,791 | +4,967 | 0.05% | 248,821 |
| 2014-06-16 | 2014-06-12 | 1.917 | 130,824 | +5,675 | 0.05% | 250,783 |
| 2014-03-27 | 2014-03-25 | 2.114 | 125,149 | -390,202 | 0.05% | 264,601 |
| 2014-03-24 | 2014-03-20 | 2.199 | 515,351 | -35,473 | 0.21% | 1,133,183 |
| 2014-03-21 | 2014-03-19 | 2.227 | 550,824 | +21,283 | 0.22% | 1,226,711 |
| 2014-03-19 | 2014-03-17 | 2.213 | 529,541 | -21,283 | 0.21% | 1,171,849 |
| 2014-03-14 | 2014-03-12 | 2.298 | 550,824 | +397,297 | 0.22% | 1,265,531 |
| 2014-03-12 | 2014-03-10 | 2.171 | 153,527 | +28,378 | 0.06% | 333,256 |
| 2013-11-07 | 2013-11-05 | 2.368 | 125,149 | +3,548 | 0.05% | 296,353 |
| 2013-10-23 | 2013-10-21 | 1.917 | 121,601 | -70,946 | 0.05% | 233,103 |
| 2013-10-22 | 2013-10-18 | 2.086 | 192,547 | +70,946 | 0.08% | 401,671 |
| 2013-10-17 | 2013-10-15 | 1.706 | 121,601 | -25,257 | 0.05% | 207,393 |
| 2013-10-16 | 2013-10-11 | 1.790 | 146,858 | -70,946 | 0.06% | 262,890 |
| 2013-10-15 | 2013-10-10 | 1.691 | 217,804 | +24,547 | 0.09% | 368,400 |
| 2013-08-29 | 2013-08-27 | 1.691 | 193,257 | -1,702 | 0.08% | 326,880 |
| 2013-08-28 | 2013-08-26 | 1.677 | 194,959 | +46,398 | 0.08% | 327,011 |
| 2013-08-12 | 2013-08-08 | 1.677 | 148,561 | -4,257 | 0.06% | 249,186 |
| 2013-07-31 | 2013-07-29 | 1.677 | 152,818 | +4,257 | 0.06% | 256,327 |
| 2013-07-26 | 2013-07-24 | 1.691 | 148,561 | +5,676 | 0.06% | 251,280 |
| 2013-07-25 | 2013-07-23 | 1.790 | 142,885 | +8,513 | 0.06% | 255,778 |
| 2013-07-09 | 2013-07-05 | 1.508 | 134,372 | +5,676 | 0.05% | 202,659 |
| 2013-04-30 | 2013-04-26 | 2.128 | 128,696 | +21,284 | 0.05% | 273,914 |
| 2013-03-15 | 2013-03-13 | 2.523 | 107,412 | -21,284 | 0.04% | 271,006 |
| 2013-03-04 | 2013-02-28 | 2.622 | 128,696 | +14,189 | 0.05% | 337,404 |
| 2013-02-28 | 2013-02-26 | 2.467 | 114,507 | -14,189 | 0.05% | 282,451 |
| 2013-02-25 | 2013-02-21 | 2.481 | 128,696 | +3,547 | 0.05% | 319,264 |
| 2013-02-18 | 2013-02-14 | 2.565 | 125,149 | -7,094 | 0.05% | 321,049 |
| 2013-02-15 | 2013-02-08 | 2.565 | 132,243 | +7,094 | 0.05% | 339,247 |
| 2013-02-14 | 2013-02-07 | 2.551 | 125,149 | -7,094 | 0.05% | 319,285 |
| 2013-02-07 | 2013-02-05 | 2.594 | 132,243 | +7,094 | 0.05% | 342,975 |
| 2013-01-21 | 2013-01-17 | 2.734 | 125,149 | +17,737 | 0.05% | 342,217 |
| 2013-01-17 | 2013-01-15 | 2.720 | 107,412 | -17,737 | 0.04% | 292,202 |
| 2013-01-09 | 2013-01-07 | 2.777 | 125,149 | -21,283 | 0.05% | 347,509 |
| 2013-01-08 | 2013-01-04 | 2.706 | 146,432 | -70,946 | 0.06% | 396,287 |
| 2013-01-07 | 2013-01-03 | 2.692 | 217,378 | -173,818 | 0.09% | 585,223 |
| 2013-01-04 | 2013-01-02 | 2.904 | 391,196 | +266,047 | 0.16% | 1,135,884 |
| 2013-01-02 | 2012-12-27 | 2.283 | 125,149 | +17,737 | 0.05% | 285,769 |
| 2012-12-12 | 2012-12-10 | 2.241 | 107,412 | -141,892 | 0.04% | 240,726 |
| 2012-12-07 | 2012-12-05 | 2.255 | 249,304 | -70,946 | 0.10% | 562,240 |
| 2012-12-05 | 2012-12-03 | 2.368 | 320,250 | +141,892 | 0.13% | 758,352 |
| 2012-11-26 | 2012-11-22 | 2.255 | 178,358 | -70,946 | 0.07% | 402,240 |
| 2012-11-20 | 2012-11-16 | 2.241 | 249,304 | -70,946 | 0.10% | 558,726 |
| 2012-11-19 | 2012-11-15 | 2.227 | 320,250 | -70,946 | 0.13% | 713,212 |
| 2012-11-16 | 2012-11-14 | 2.255 | 391,196 | -70,946 | 0.16% | 882,240 |
| 2012-11-15 | 2012-11-13 | 2.227 | 462,142 | +70,946 | 0.19% | 1,029,212 |
| 2012-11-14 | 2012-11-12 | 2.298 | 391,196 | -212,838 | 0.16% | 898,782 |
| 2012-11-12 | 2012-11-08 | 2.410 | 604,034 | -63,851 | 0.25% | 1,455,895 |
| 2012-11-09 | 2012-11-07 | 2.396 | 667,885 | +28,378 | 0.28% | 1,600,380 |
| 2012-11-08 | 2012-11-06 | 2.410 | 639,507 | +35,473 | 0.27% | 1,541,395 |
| 2012-11-07 | 2012-11-05 | 2.368 | 604,034 | +70,946 | 0.25% | 1,430,353 |
| 2012-11-06 | 2012-11-02 | 2.354 | 533,088 | +70,946 | 0.22% | 1,254,838 |
| 2012-11-05 | 2012-11-01 | 2.255 | 462,142 | +354,730 | 0.19% | 1,042,240 |
| 2012-09-19 | 2012-09-17 | 2.382 | 107,412 | -28,379 | 0.04% | 255,866 |
| 2012-08-13 | 2012-08-09 | 2.594 | 135,791 | -21,283 | 0.06% | 352,177 |
| 2012-08-01 | 2012-07-30 | 2.410 | 157,074 | +14,189 | 0.07% | 378,593 |
| 2012-07-27 | 2012-07-25 | 2.396 | 142,885 | +7,094 | 0.06% | 342,380 |
| 2012-07-23 | 2012-07-19 | 2.410 | 135,791 | -4,966 | 0.06% | 327,295 |
| 2012-07-10 | 2012-07-06 | 2.495 | 140,757 | -14,189 | 0.06% | 351,169 |
| 2012-07-03 | 2012-06-28 | 2.255 | 154,946 | -4,257 | 0.07% | 349,440 |
| 2012-06-28 | 2012-06-26 | 2.382 | 159,203 | -2,838 | 0.07% | 379,237 |
| 2012-06-27 | 2012-06-25 | 2.368 | 162,041 | +5,676 | 0.07% | 383,713 |
| 2012-06-26 | 2012-06-22 | 2.354 | 156,365 | -5,676 | 0.07% | 368,068 |
| 2012-06-08 | 2012-06-06 | 2.382 | 162,041 | +7,095 | 0.07% | 385,997 |
| 2012-06-06 | 2012-06-04 | 2.453 | 154,946 | -7,095 | 0.07% | 380,016 |
| 2012-06-04 | 2012-05-31 | 2.608 | 162,041 | +30,365 | 0.07% | 422,541 |
| 2012-06-01 | 2012-05-30 | 2.692 | 131,676 | +40,581 | 0.06% | 354,497 |
| 2012-05-31 | 2012-05-29 | 2.650 | 91,095 | +21,284 | 0.04% | 241,393 |
| 2012-05-11 | 2012-05-09 | 2.791 | 69,811 | -9,932 | 0.04% | 194,833 |
| 2012-05-04 | 2012-05-02 | 2.960 | 79,743 | -21,284 | 0.04% | 236,039 |
| 2012-03-29 | 2012-03-27 | 3.087 | 101,027 | +21,284 | 0.05% | 311,856 |
| 2012-03-26 | 2012-03-22 | 3.073 | 79,743 | -21,284 | 0.04% | 245,031 |
| 2012-03-16 | 2012-03-14 | 3.326 | 101,027 | +21,284 | 0.05% | 336,064 |
| 2012-01-31 | 2012-01-27 | 3.157 | 79,743 | -14,189 | 0.04% | 251,775 |
| 2011-12-01 | 2011-11-29 | 3.256 | 93,932 | -7,095 | 0.05% | 305,843 |
| 2011-11-25 | 2011-11-23 | 2.988 | 101,027 | -7,095 | 0.05% | 301,888 |
| 2011-11-24 | 2011-11-22 | 3.171 | 108,122 | -106,419 | 0.05% | 342,901 |
| 2011-11-23 | 2011-11-21 | 3.270 | 214,541 | -78,040 | 0.11% | 701,570 |
| 2011-11-22 | 2011-11-18 | 3.439 | 292,581 | -21,284 | 0.15% | 1,006,256 |
| 2011-11-18 | 2011-11-16 | 3.735 | 313,865 | -78,040 | 0.16% | 1,172,361 |
| 2011-11-17 | 2011-11-15 | 3.947 | 391,905 | +56,756 | 0.20% | 1,546,718 |
| 2011-11-16 | 2011-11-14 | 3.665 | 335,149 | +212,838 | 0.17% | 1,228,241 |
| 2011-11-14 | 2011-11-10 | 3.101 | 122,311 | -7,094 | 0.06% | 379,281 |
| 2011-11-03 | 2011-11-01 | 3.242 | 129,405 | +7,094 | 0.07% | 419,519 |
| 2011-10-31 | 2011-10-27 | 3.383 | 122,311 | -10,216 | 0.06% | 413,761 |
| 2011-10-28 | 2011-10-26 | 3.214 | 132,527 | +6,669 | 0.07% | 425,904 |
| 2011-10-18 | 2011-10-14 | 3.157 | 125,858 | -163,176 | 0.06% | 397,376 |
| 2011-10-17 | 2011-10-13 | 3.383 | 289,034 | -67,257 | 0.15% | 977,761 |
| 2011-10-14 | 2011-10-12 | 3.453 | 356,291 | +120,609 | 0.18% | 1,230,392 |
| 2011-10-13 | 2011-10-11 | 3.411 | 235,682 | +106,418 | 0.12% | 803,923 |
| 2011-10-12 | 2011-10-10 | 2.664 | 129,264 | -8,513 | 0.07% | 344,359 |
| 2011-10-11 | 2011-10-07 | 2.565 | 137,777 | +26,108 | 0.07% | 353,444 |
| 2011-09-27 | 2011-09-23 | 2.678 | 111,669 | -35,473 | 0.06% | 299,060 |
| 2011-09-26 | 2011-09-22 | 2.622 | 147,142 | +7,095 | 0.07% | 385,764 |
| 2011-09-23 | 2011-09-21 | 2.805 | 140,047 | -10,642 | 0.07% | 392,825 |
| 2011-09-21 | 2011-09-19 | 2.904 | 150,689 | -70,946 | 0.08% | 437,543 |
| 2011-09-19 | 2011-09-15 | 3.115 | 221,635 | +70,946 | 0.11% | 690,404 |
| 2011-09-15 | 2011-09-12 | 3.129 | 150,689 | -141,892 | 0.08% | 471,527 |
| 2011-09-12 | 2011-09-08 | 3.467 | 292,581 | -141,892 | 0.15% | 1,014,504 |
| 2011-09-09 | 2011-09-07 | 3.524 | 434,473 | +35,473 | 0.22% | 1,531,000 |
| 2011-09-08 | 2011-09-06 | 3.665 | 399,000 | +70,946 | 0.20% | 1,462,240 |
| 2011-09-07 | 2011-09-05 | 3.425 | 328,054 | +35,473 | 0.17% | 1,123,632 |
| 2011-09-06 | 2011-09-02 | 3.947 | 292,581 | -21,568 | 0.15% | 1,154,720 |
| 2011-09-05 | 2011-09-01 | 3.806 | 314,149 | +159,913 | 0.16% | 1,195,561 |
| 2011-09-02 | 2011-08-31 | 3.524 | 154,236 | -17,737 | 0.08% | 543,498 |
| 2011-09-01 | 2011-08-30 | 2.918 | 171,973 | -21,284 | 0.09% | 501,768 |
| 2011-08-31 | 2011-08-29 | 2.890 | 193,257 | -56,757 | 0.10% | 558,421 |
| 2011-08-30 | 2011-08-26 | 2.819 | 250,014 | -163,175 | 0.13% | 704,801 |
| 2011-08-29 | 2011-08-25 | 2.819 | 413,189 | -554,939 | 0.21% | 1,164,799 |
| 2011-08-26 | 2011-08-24 | 3.115 | 968,128 | -1,635,304 | 0.49% | 3,015,765 |
| 2011-08-25 | 2011-08-23 | 5.286 | 2,603,432 | -627,588 | 1.32% | 13,760,998 |
| 2011-08-24 | 2011-08-22 | 5.779 | 3,231,020 | -444,831 | 1.64% | 18,672,218 |
| 2011-08-23 | 2011-08-19 | 5.920 | 3,675,851 | -4,257 | 1.87% | 21,761,038 |
| 2011-08-22 | 2011-08-18 | 5.990 | 3,680,108 | +1,419 | 1.87% | 22,045,599 |
| 2011-08-19 | 2011-08-17 | 6.343 | 3,678,689 | -304,642 | 1.87% | 23,333,399 |
| 2011-08-18 | 2011-08-16 | 6.977 | 3,983,331 | +51,081 | 2.02% | 27,792,269 |
| 2011-08-17 | 2011-08-15 | 6.977 | 3,932,250 | +162,608 | 2.00% | 27,435,870 |
| 2011-08-16 | 2011-08-12 | 6.907 | 3,769,642 | +147,993 | 1.91% | 26,035,661 |
| 2011-08-15 | 2011-08-11 | 6.625 | 3,621,649 | -141,892 | 1.84% | 23,992,562 |
| 2011-08-12 | 2011-08-10 | 7.189 | 3,763,541 | -26,250 | 1.91% | 27,054,483 |
| 2011-08-11 | 2011-08-09 | 7.189 | 3,789,791 | +70,946 | 1.92% | 27,243,183 |
| 2011-08-10 | 2011-08-08 | 7.893 | 3,718,845 | -13,621 | 1.89% | 29,354,083 |
| 2011-08-09 | 2011-08-05 | 7.189 | 3,732,466 | -15,041 | 1.89% | 26,831,098 |
| 2011-08-08 | 2011-08-04 | 10.149 | 3,747,507 | +781,825 | 1.90% | 38,031,842 |
| 2011-08-05 | 2011-08-03 | 10.430 | 2,965,682 | +425,675 | 1.50% | 30,933,475 |
| 2011-08-04 | 2011-08-02 | 10.712 | 2,540,007 | -1,185,507 | 1.29% | 27,209,523 |
| 2011-08-03 | 2011-08-01 | 10.853 | 3,725,514 | +39,730 | 1.89% | 40,434,245 |
| 2011-08-02 | 2011-07-29 | 10.571 | 3,685,784 | +308,048 | 1.87% | 38,964,002 |
| 2011-08-01 | 2011-07-28 | 10.571 | 3,377,736 | +195,668 | 1.71% | 35,707,495 |
| 2011-07-29 | 2011-07-27 | 10.712 | 3,182,068 | +109,967 | 1.61% | 34,087,525 |
| 2011-07-28 | 2011-07-26 | 10.853 | 3,072,101 | +563,310 | 1.56% | 33,342,536 |
| 2011-07-27 | 2011-07-25 | 10.149 | 2,508,791 | +112,379 | 1.27% | 25,460,645 |
| 2011-07-26 | 2011-07-22 | 9.867 | 2,396,412 | -26,250 | 1.22% | 23,644,598 |
| 2011-07-25 | 2011-07-21 | 9.444 | 2,422,662 | +196,520 | 1.23% | 22,879,158 |
| 2011-07-22 | 2011-07-20 | 9.444 | 2,226,142 | +189,142 | 1.13% | 21,023,261 |
| 2011-07-21 | 2011-07-19 | 9.444 | 2,037,000 | -124,865 | 1.03% | 19,237,040 |
| 2011-07-20 | 2011-07-18 | 9.585 | 2,161,865 | -42,851 | 1.10% | 20,720,961 |
| 2011-07-19 | 2011-07-15 | 9.303 | 2,204,716 | -295,561 | 1.12% | 20,510,158 |
| 2011-07-18 | 2011-07-14 | 9.585 | 2,500,277 | +855,750 | 1.27% | 23,964,560 |
| 2011-07-15 | 2011-07-13 | 8.880 | 1,644,527 | -400,703 | 0.83% | 14,603,400 |
| 2011-07-14 | 2011-07-12 | 7.752 | 2,045,230 | -463,986 | 1.04% | 15,855,402 |
| 2011-07-13 | 2011-07-11 | 8.034 | 2,509,216 | +276,689 | 1.27% | 20,159,758 |
| 2011-07-12 | 2011-07-08 | 8.175 | 2,232,527 | +532,095 | 1.13% | 18,251,440 |
| 2011-07-11 | 2011-07-07 | 8.034 | 1,700,432 | -197,798 | 0.86% | 13,661,757 |
| 2011-07-08 | 2011-07-06 | 6.766 | 1,898,230 | +784,379 | 0.96% | 12,842,882 |
| 2011-07-07 | 2011-07-05 | 6.766 | 1,113,851 | -101,311 | 0.57% | 7,535,998 |
| 2011-07-06 | 2011-07-04 | 6.836 | 1,215,162 | -188,007 | 0.62% | 8,307,079 |
| 2011-07-05 | 2011-06-30 | 6.766 | 1,403,169 | +312,162 | 0.71% | 9,493,441 |
| 2011-07-04 | 2011-06-29 | 6.695 | 1,091,007 | -134,797 | 0.55% | 7,304,552 |
| 2011-06-30 | 2011-06-28 | 6.625 | 1,225,804 | -25,682 | 0.62% | 8,120,660 |
| 2011-06-29 | 2011-06-27 | 6.625 | 1,251,486 | +148,986 | 0.64% | 8,290,797 |
| 2011-06-28 | 2011-06-24 | 6.695 | 1,102,500 | -374,311 | 0.56% | 7,381,500 |
| 2011-06-27 | 2011-06-23 | 6.131 | 1,476,811 | +376,014 | 0.75% | 9,054,961 |
| 2011-06-24 | 2011-06-22 | 6.061 | 1,100,797 | +468,243 | 0.56% | 6,671,878 |
| 2011-06-23 | 2011-06-21 | 5.850 | 632,554 | -404,392 | 0.32% | 3,700,140 |
| 2011-06-22 | 2011-06-20 | 5.568 | 1,036,946 | -345,365 | 0.53% | 5,773,320 |
| 2011-06-21 | 2011-06-17 | 5.568 | 1,382,311 | +446,960 | 0.70% | 7,696,181 |
| 2011-06-20 | 2011-06-16 | 5.990 | 935,351 | +744,932 | 0.47% | 5,603,198 |
| 2011-06-17 | 2011-06-15 | 6.413 | 190,419 | -223,480 | 0.10% | 1,221,221 |
| 2011-06-16 | 2011-06-14 | 6.625 | 413,899 | +19,156 | 0.21% | 2,741,982 |
| 2011-06-15 | 2011-06-13 | 6.695 | 394,743 | +216,385 | 0.20% | 2,642,898 |
| 2011-06-13 | 2011-06-09 | 6.695 | 178,358 | +35,473 | 0.09% | 1,194,149 |
| 2011-06-10 | 2011-06-08 | 6.695 | 142,885 | -17,737 | 0.07% | 956,649 |
| 2011-06-09 | 2011-06-07 | 6.766 | 160,622 | -38,310 | 0.08% | 1,086,723 |
| 2011-06-08 | 2011-06-03 | 6.766 | 198,932 | +24,121 | 0.10% | 1,345,917 |
| 2011-06-03 | 2011-06-01 | 6.695 | 174,811 | +78,041 | 0.09% | 1,170,401 |
| 2011-06-02 | 2011-05-31 | 6.907 | 96,770 | +3,547 | 0.05% | 668,358 |
| 2011-05-31 | 2011-05-27 | 6.907 | 93,223 | -127,277 | 0.05% | 643,860 |
| 2011-05-30 | 2011-05-26 | 6.413 | 220,500 | -426 | 0.11% | 1,414,140 |
| 2011-05-27 | 2011-05-25 | 6.413 | 220,926 | -21,283 | 0.11% | 1,416,872 |
| 2011-05-24 | 2011-05-20 | 6.343 | 242,209 | -35,473 | 0.12% | 1,536,297 |
| 2011-05-23 | 2011-05-19 | 6.484 | 277,682 | -177,365 | 0.14% | 1,800,437 |
| 2011-05-18 | 2011-05-16 | 6.343 | 455,047 | +4,256 | 0.23% | 2,886,298 |
| 2011-05-17 | 2011-05-13 | 5.850 | 450,791 | -69,527 | 0.23% | 2,636,913 |
| 2011-05-16 | 2011-05-12 | 5.638 | 520,318 | -17,027 | 0.26% | 2,933,602 |
| 2011-05-12 | 2011-05-09 | 5.356 | 537,345 | +13,338 | 0.27% | 2,878,122 |
| 2011-05-11 | 2011-05-06 | 5.145 | 524,007 | +852 | 0.27% | 2,695,891 |
| 2011-04-26 | 2011-04-20 | 5.356 | 523,155 | +2,837 | 0.27% | 2,802,118 |
| 2011-04-11 | 2011-04-07 | 5.215 | 520,318 | -24,689 | 0.26% | 2,713,582 |
| 2011-04-08 | 2011-04-06 | 5.779 | 545,007 | -188,148 | 0.28% | 3,149,621 |
| 2011-04-07 | 2011-04-04 | 4.440 | 733,155 | +1,419 | 0.37% | 3,255,208 |
| 2011-02-18 | 2011-02-16 | 4.722 | 731,736 | -10,010,615 | 0.37% | 3,455,188 |
| 2011-02-08 | 2011-02-02 | 4.933 | 10,742,351 | -49,663 | 5.45% | 52,995,598 |
| 2011-02-07 | 2011-01-31 | 4.933 | 10,792,014 | -163,175 | 5.48% | 53,240,602 |
| 2011-01-31 | 2011-01-27 | 5.286 | 10,955,189 | +70,946 | 5.56% | 57,905,999 |
| 2011-01-24 | 2011-01-20 | 5.004 | 10,884,243 | -106,419 | 5.52% | 54,462,679 |
| 2011-01-19 | 2011-01-17 | 5.145 | 10,990,662 | -70,946 | 5.58% | 56,544,339 |
| 2011-01-17 | 2011-01-13 | 5.356 | 11,061,608 | +35,473 | 5.61% | 59,248,079 |
| 2011-01-10 | 2011-01-06 | 5.286 | 11,026,135 | -70,946 | 5.60% | 58,280,999 |
| 2011-01-07 | 2011-01-05 | 5.356 | 11,097,081 | +35,473 | 5.63% | 59,438,080 |
| 2011-01-06 | 2011-01-04 | 5.497 | 11,061,608 | -12,770 | 5.61% | 60,807,239 |
| 2011-01-05 | 2011-01-03 | 5.427 | 11,074,378 | -35,473 | 5.62% | 60,096,958 |
| 2010-12-29 | 2010-12-24 | 5.427 | 11,109,851 | +14,189 | 5.64% | 60,289,458 |
| 2010-12-28 | 2010-12-22 | 5.638 | 11,095,662 | +56,757 | 5.63% | 62,558,399 |
| 2010-12-23 | 2010-12-21 | 4.792 | 11,038,905 | +38,736 | 5.60% | 52,902,638 |
| 2010-12-22 | 2010-12-20 | 4.863 | 11,000,169 | +103,155 | 5.58% | 53,492,250 |
| 2010-12-21 | 2010-12-17 | 5.145 | 10,897,014 | -93,648 | 5.53% | 56,062,543 |
| 2010-12-20 | 2010-12-16 | 5.497 | 10,990,662 | -106,419 | 5.58% | 60,417,239 |
| 2010-12-17 | 2010-12-15 | 5.497 | 11,097,081 | +49,662 | 5.63% | 61,002,240 |
| 2010-12-15 | 2010-12-13 | 5.356 | 11,047,419 | +2,270 | 5.61% | 59,172,080 |
| 2010-12-14 | 2010-12-10 | 5.638 | 11,045,149 | -51,932 | 5.61% | 62,273,602 |
| 2010-12-07 | 2010-12-03 | 4.651 | 11,097,081 | +14,189 | 5.63% | 51,617,280 |
| 2010-12-06 | 2010-12-02 | 4.933 | 11,082,892 | +56,757 | 5.62% | 54,675,601 |
| 2010-12-03 | 2010-12-01 | 5.215 | 11,026,135 | +156,081 | 5.60% | 57,503,919 |
| 2010-12-02 | 2010-11-30 | 5.286 | 10,870,054 | +106,419 | 5.52% | 57,456,000 |
| 2010-12-01 | 2010-11-29 | 4.370 | 10,763,635 | -60,304 | 5.46% | 47,031,959 |
| 2010-11-30 | 2010-11-26 | 4.722 | 10,823,939 | +35,473 | 5.49% | 51,109,609 |
| 2010-11-26 | 2010-11-24 | 4.933 | 10,788,466 | +70,946 | 5.48% | 53,223,099 |
| 2010-11-17 | 2010-11-15 | 5.356 | 10,717,520 | -41,149 | 5.44% | 57,405,079 |
| 2010-11-16 | 2010-11-12 | 5.779 | 10,758,669 | -100,743 | 5.46% | 62,174,860 |
| 2010-10-29 | 2010-10-27 | 6.554 | 10,859,412 | +35,473 | 5.51% | 71,175,689 |
| 2010-10-28 | 2010-10-26 | 6.766 | 10,823,939 | +212,838 | 5.49% | 73,231,679 |
| 2010-10-27 | 2010-10-25 | 6.272 | 10,611,101 | -106,419 | 5.38% | 66,556,868 |
| 2010-10-26 | 2010-10-22 | 6.343 | 10,717,520 | +106,419 | 5.44% | 67,979,698 |
| 2010-10-22 | 2010-10-20 | 6.343 | 10,611,101 | -198,649 | 5.38% | 67,304,698 |
| 2010-10-19 | 2010-10-15 | 6.484 | 10,809,750 | +198,649 | 5.49% | 70,088,360 |
| 2010-10-13 | 2010-10-11 | 6.131 | 10,611,101 | -212,838 | 5.38% | 65,061,208 |
| 2010-10-11 | 2010-10-07 | 6.343 | 10,823,939 | +70,946 | 5.49% | 68,654,699 |
| 2010-10-08 | 2010-10-06 | 6.554 | 10,752,993 | +141,892 | 5.46% | 70,478,188 |
| 2010-10-04 | 2010-09-29 | 6.272 | 10,611,101 | -152,534 | 5.38% | 66,556,868 |
| 2010-09-28 | 2010-09-24 | 6.484 | 10,763,635 | -306,487 | 6.24% | 69,789,359 |
| 2010-09-27 | 2010-09-22 | 6.695 | 11,070,122 | -2,790,304 | 6.42% | 74,117,103 |
| 2010-09-24 | 2010-09-21 | 8.175 | 13,860,426 | -20,673,506 | 8.03% | 113,312,283 |
| 2010-09-21 | 2010-09-17 | 8.175 | 34,533,932 | -7,095 | 20.02% | 282,323,116 |
| 2010-09-17 | 2010-09-15 | 7.611 | 34,541,027 | +34,522,297 | 20.02% | 262,906,560 |
| 2010-09-09 | 2010-09-07 | 7.611 | 18,730 | -7,094 | 0.01% | 142,562 |
| 2010-08-13 | 2010-08-11 | 7.752 | 25,824 | -80,737 | 0.01% | 200,197 |
| 2010-08-12 | 2010-08-10 | 8.034 | 106,561 | -195,953 | 0.06% | 856,142 |
| 2010-08-11 | 2010-08-09 | 8.316 | 302,514 | +7,095 | 0.18% | 2,515,764 |
| 2010-07-22 | 2010-07-20 | 7.470 | 295,419 | -2,838 | 0.17% | 2,206,921 |
| 2010-07-13 | 2010-07-09 | 7.893 | 298,257 | +7,095 | 0.17% | 2,354,242 |
| 2010-07-12 | 2010-07-08 | 7.893 | 291,162 | +63,851 | 0.17% | 2,298,239 |
| 2010-07-05 | 2010-06-30 | 7.470 | 227,311 | -7,094 | 0.13% | 1,698,121 |
| 2010-07-02 | 2010-06-29 | 7.470 | 234,405 | -63,852 | 0.14% | 1,751,117 |
| 2010-06-17 | 2010-06-14 | 7.330 | 298,257 | -21,284 | 0.17% | 2,186,082 |
| 2010-06-11 | 2010-06-09 | 7.189 | 319,541 | +21,284 | 0.19% | 2,297,043 |
| 2010-06-07 | 2010-06-03 | 7.752 | 298,257 | +42,568 | 0.17% | 2,312,202 |
| 2010-06-04 | 2010-06-02 | 7.611 | 255,689 | +28,378 | 0.15% | 1,946,159 |
| 2010-06-01 | 2010-05-28 | 7.470 | 227,311 | +8,939 | 0.13% | 1,698,121 |
| 2010-05-31 | 2010-05-27 | 7.330 | 218,372 | +203,899 | 0.13% | 1,600,563 |
| 2010-05-20 | 2010-05-18 | 8.034 | 14,473 | -70,946 | 0.01% | 116,280 |
| 2010-05-19 | 2010-05-17 | 8.175 | 85,419 | -127,703 | 0.05% | 698,321 |
| 2010-05-18 | 2010-05-14 | 8.598 | 213,122 | +21,284 | 0.12% | 1,832,443 |
| 2010-05-17 | 2010-05-13 | 8.457 | 191,838 | -70,946 | 0.11% | 1,622,401 |
| 2010-05-14 | 2010-05-12 | 8.598 | 262,784 | +35,473 | 0.15% | 2,259,442 |
| 2010-05-13 | 2010-05-11 | 8.739 | 227,311 | -70,946 | 0.13% | 1,986,482 |
| 2010-05-12 | 2010-05-10 | 9.021 | 298,257 | -1,419 | 0.17% | 2,690,562 |
| 2010-05-06 | 2010-05-04 | 9.867 | 299,676 | +14,190 | 0.17% | 2,956,803 |
| 2010-05-04 | 2010-04-30 | 10.008 | 285,486 | +127,702 | 0.17% | 2,857,035 |
| 2010-05-03 | 2010-04-29 | 10.008 | 157,784 | -106,419 | 0.09% | 1,579,042 |
| 2010-04-29 | 2010-04-27 | 9.585 | 264,203 | +35,473 | 0.15% | 2,532,323 |
| 2010-04-22 | 2010-04-20 | 9.585 | 228,730 | +32,777 | 0.13% | 2,192,323 |
| 2010-04-21 | 2010-04-19 | 9.444 | 195,953 | -32,777 | 0.11% | 1,850,543 |
| 2010-04-20 | 2010-04-16 | 10.430 | 228,730 | +14,189 | 0.13% | 2,385,763 |
| 2010-04-19 | 2010-04-15 | 10.853 | 214,541 | +35,473 | 0.12% | 2,328,485 |
| 2010-04-16 | 2010-04-14 | 10.430 | 179,068 | +163,176 | 0.10% | 1,867,765 |
| 2010-04-15 | 2010-04-13 | 11.135 | 15,892 | -11,351 | 0.01% | 176,961 |
| 2010-04-09 | 2010-04-07 | 10.008 | 27,243 | +14,189 | 0.02% | 272,638 |
| 2010-03-30 | 2010-03-26 | 10.008 | 13,054 | -106,419 | 0.01% | 130,639 |
| 2010-03-29 | 2010-03-25 | 10.430 | 119,473 | +7,095 | 0.07% | 1,246,160 |
| 2010-03-26 | 2010-03-24 | 10.149 | 112,378 | +36,182 | 0.07% | 1,140,476 |
| 2010-03-25 | 2010-03-23 | 10.290 | 76,196 | -21,993 | 0.04% | 784,021 |
| 2010-03-24 | 2010-03-22 | 10.571 | 98,189 | -21,284 | 0.06% | 1,037,998 |
| 2010-03-23 | 2010-03-19 | 10.712 | 119,473 | -1,986 | 0.07% | 1,279,840 |
| 2010-03-19 | 2010-03-17 | 10.853 | 121,459 | +108,405 | 0.07% | 1,318,235 |
| 2010-03-18 | 2010-03-16 | 10.149 | 13,054 | -117,061 | 0.01% | 132,479 |
| 2010-03-17 | 2010-03-15 | 10.008 | 130,115 | +7,095 | 0.08% | 1,302,141 |
| 2010-03-16 | 2010-03-12 | 10.290 | 123,020 | +106,419 | 0.07% | 1,265,817 |
| 2010-03-12 | 2010-03-10 | 10.430 | 16,601 | +1,419 | 0.01% | 173,156 |
| 2010-03-11 | 2010-03-09 | 10.712 | 15,182 | -106,419 | 0.01% | 162,635 |
| 2010-03-10 | 2010-03-08 | 11.276 | 121,601 | +14,189 | 0.07% | 1,371,196 |
| 2010-03-05 | 2010-03-03 | 10.008 | 107,412 | -31,926 | 0.06% | 1,074,938 |
| 2010-03-04 | 2010-03-02 | 10.430 | 139,338 | +21,284 | 0.08% | 1,453,362 |
| 2010-03-03 | 2010-03-01 | 9.585 | 118,054 | +106,419 | 0.07% | 1,131,519 |
| 2010-01-06 | 2010-01-04 | 7.048 | 11,635 | -127,703 | 0.01% | 81,999 |
| 2010-01-05 | 2009-12-31 | 7.330 | 139,338 | +127,703 | 0.08% | 1,021,281 |
| 2009-12-01 | 2009-11-27 | 8.880 | 11,635 | -3,973 | 0.01% | 103,319 |
| 2009-11-25 | 2009-11-23 | 9.867 | 15,608 | +3,973 | 0.01% | 153,999 |
| 2009-11-23 | 2009-11-19 | 9.726 | 11,635 | -106,419 | 0.01% | 113,159 |
| 2009-11-19 | 2009-11-17 | 10.290 | 118,054 | -21,284 | 0.07% | 1,214,719 |
| 2009-11-18 | 2009-11-16 | 9.867 | 139,338 | +127,703 | 0.08% | 1,374,802 |
| 2009-10-09 | 2009-10-07 | 10.149 | 11,635 | -85,135 | 0.01% | 118,079 |
| 2009-10-07 | 2009-10-05 | 10.430 | 96,770 | +85,135 | 0.06% | 1,009,357 |
| 2009-09-29 | 2009-09-25 | 10.430 | 11,635 | -106,419 | 0.01% | 121,359 |
| 2009-09-28 | 2009-09-24 | 10.571 | 118,054 | +14,189 | 0.07% | 1,247,999 |
| 2009-09-25 | 2009-09-23 | 10.853 | 103,865 | +92,230 | 0.06% | 1,127,281 |
| 2009-09-22 | 2009-09-18 | 10.290 | 11,635 | -106,419 | 0.01% | 119,719 |
| 2009-09-21 | 2009-09-17 | 10.571 | 118,054 | +35,473 | 0.07% | 1,247,999 |
| 2009-09-18 | 2009-09-16 | 11.276 | 82,581 | +63,142 | 0.05% | 931,199 |
| 2009-09-16 | 2009-09-14 | 10.430 | 19,439 | -70,946 | 0.01% | 202,758 |
| 2009-09-15 | 2009-09-11 | 11.276 | 90,385 | -14,189 | 0.05% | 1,019,198 |
| 2009-09-14 | 2009-09-10 | 11.276 | 104,574 | -28,379 | 0.06% | 1,179,196 |
| 2009-09-11 | 2009-09-09 | 11.558 | 132,953 | +21,284 | 0.08% | 1,536,683 |
| 2009-09-10 | 2009-09-08 | 11.558 | 111,669 | +7,095 | 0.07% | 1,290,681 |
| 2009-09-09 | 2009-09-07 | 11.417 | 104,574 | +85,135 | 0.06% | 1,193,936 |
| 2009-09-08 | 2009-09-04 | 9.162 | 19,439 | +7,094 | 0.01% | 178,098 |
| 2009-08-31 | 2009-08-27 | 9.585 | 12,345 | -53,209 | 0.01% | 118,324 |
| 2009-08-28 | 2009-08-26 | 10.008 | 65,554 | +53,209 | 0.04% | 656,039 |
| 2009-08-20 | 2009-08-18 | 11.417 | 12,345 | +1,419 | 0.01% | 140,945 |
| 2009-08-19 | 2009-08-17 | 12.827 | 10,926 | +1,135 | 0.01% | 140,144 |
| 2009-08-17 | 2009-08-13 | 13.954 | 9,791 | -1,418 | 0.01% | 136,626 |
| 2009-08-14 | 2009-08-12 | 13.109 | 11,209 | -12,771 | 0.01% | 146,934 |
| 2009-08-13 | 2009-08-11 | 14.659 | 23,980 | +1,419 | 0.01% | 351,524 |
| 2009-08-10 | 2009-08-06 | 17.196 | 22,561 | -56,757 | 0.01% | 387,963 |
| 2009-08-07 | 2009-08-05 | 17.478 | 79,318 | +56,757 | 0.05% | 1,386,328 |
| 2009-08-06 | 2009-08-04 | 17.196 | 22,561 | -59,594 | 0.01% | 387,963 |
| 2009-08-05 | 2009-08-03 | 17.619 | 82,155 | +2,128 | 0.05% | 1,447,493 |
| 2009-08-04 | 2009-07-31 | 17.619 | 80,027 | +55,338 | 0.05% | 1,410,000 |
| 2009-07-31 | 2009-07-29 | 17.055 | 24,689 | -55,338 | 0.01% | 421,077 |
| 2009-07-30 | 2009-07-28 | 17.055 | 80,027 | +12,770 | 0.05% | 1,364,880 |
| 2009-07-29 | 2009-07-27 | 16.914 | 67,257 | +1,419 | 0.04% | 1,137,604 |
| 2009-07-28 | 2009-07-24 | 16.914 | 65,838 | -15,608 | 0.04% | 1,113,603 |
| 2009-07-24 | 2009-07-22 | 16.914 | 81,446 | -68,108 | 0.05% | 1,377,601 |
| 2009-07-23 | 2009-07-21 | 14.800 | 149,554 | +85,135 | 0.09% | 2,213,399 |
| 2009-07-21 | 2009-07-17 | 14.236 | 64,419 | -85,135 | 0.04% | 917,081 |
| 2009-07-20 | 2009-07-16 | 14.518 | 149,554 | -7,095 | 0.09% | 2,171,239 |
| 2009-07-17 | 2009-07-15 | 14.377 | 156,649 | +7,095 | 0.09% | 2,252,165 |
| 2009-07-16 | 2009-07-14 | 13.672 | 149,554 | +14,189 | 0.09% | 2,044,759 |
| 2009-07-15 | 2009-07-13 | 13.813 | 135,365 | +28,379 | 0.08% | 1,869,842 |
| 2009-07-14 | 2009-07-10 | 13.250 | 106,986 | +42,567 | 0.06% | 1,417,514 |
| 2009-06-30 | 2009-06-26 | 12.545 | 64,419 | -106,419 | 0.04% | 808,121 |
| 2009-06-29 | 2009-06-25 | 12.122 | 170,838 | +91,095 | 0.10% | 2,070,882 |
| 2009-06-23 | 2009-06-19 | 10.149 | 79,743 | -67,399 | 0.05% | 809,278 |
| 2009-06-22 | 2009-06-18 | 10.994 | 147,142 | -52,500 | 0.09% | 1,617,721 |
| 2009-06-19 | 2009-06-17 | 11.135 | 199,642 | -17,736 | 0.12% | 2,223,061 |
| 2009-06-18 | 2009-06-16 | 10.994 | 217,378 | +70,946 | 0.13% | 2,389,916 |
| 2009-06-17 | 2009-06-15 | 10.290 | 146,432 | -284 | 0.09% | 1,506,716 |
| 2009-06-15 | 2009-06-11 | 9.726 | 146,716 | -21,284 | 0.09% | 1,426,918 |
| 2009-06-12 | 2009-06-10 | 8.457 | 168,000 | +159,912 | 0.10% | 1,420,800 |
| 2009-06-11 | 2009-06-09 | 7.893 | 8,088 | -138,628 | 0.00% | 63,841 |
| 2009-06-10 | 2009-06-08 | 8.457 | 146,716 | -56,757 | 0.09% | 1,240,798 |
| 2009-06-09 | 2009-06-05 | 8.316 | 203,473 | -14,189 | 0.12% | 1,692,120 |
| 2009-06-05 | 2009-06-03 | 7.330 | 217,662 | +31,500 | 0.13% | 1,595,359 |
| 2009-06-04 | 2009-06-02 | 7.330 | 186,162 | +177,365 | 0.11% | 1,364,479 |
| 2009-06-03 | 2009-06-01 | 6.977 | 8,797 | +3,973 | 0.01% | 61,378 |
| 2009-05-26 | 2009-05-22 | 8.598 | 4,824 | -5,534 | 0.00% | 41,477 |
| 2009-05-25 | 2009-05-21 | 7.330 | 10,358 | -18,304 | 0.01% | 75,919 |
| 2009-01-07 | 2009-01-05 | 1.297 | 28,662 | +21,284 | 0.02% | 37,168 |
| 2008-12-30 | 2008-12-24 | 1.128 | 7,378 | -42,568 | 0.00% | 8,320 |
| 2008-12-18 | 2008-12-16 | 1.240 | 49,946 | -21,284 | 0.03% | 61,952 |
| 2008-12-17 | 2008-12-15 | 1.410 | 71,230 | -19,865 | 0.04% | 100,400 |
| 2008-12-16 | 2008-12-12 | 1.128 | 91,095 | +7,095 | 0.05% | 102,720 |
| 2008-12-15 | 2008-12-11 | 1.001 | 84,000 | +76,622 | 0.05% | 84,064 |
| 2008-10-02 | 2008-09-29 | 2.650 | 7,378 | -3,406 | 0.00% | 19,551 |
| 2008-07-18 | 2008-07-16 | 5.074 | 10,784 | -92,230 | 0.01% | 54,721 |
| 2008-07-17 | 2008-07-15 | 5.145 | 103,014 | -14,189 | 0.06% | 529,983 |
| 2008-07-16 | 2008-07-14 | 5.709 | 117,203 | +106,419 | 0.07% | 669,062 |
| 2008-06-26 | 2008-06-24 | 3.947 | 10,784 | -2,838 | 0.01% | 42,561 |
| 2008-06-24 | 2008-06-20 | 3.735 | 13,622 | +2,838 | 0.01% | 50,881 |
| 2008-05-06 | 2008-05-02 | 4.510 | 10,784 | +284 | 0.01% | 48,641 |
| 2008-02-05 | 2008-02-01 | 11.135 | 10,500 | -3,547 | 0.01% | 116,920 |
| 2008-02-01 | 2008-01-30 | 13.250 | 14,047 | +3,547 | 0.01% | 186,116 |
| 2007-11-28 | 2007-11-26 | 25.935 | 10,500 | -5,676 | 0.01% | 272,320 |
| 2007-11-26 | 2007-11-22 | 29.600 | 16,176 | -2,838 | 0.01% | 478,810 |
| 2007-11-20 | 2007-11-16 | 31.855 | 19,014 | +710 | 0.01% | 605,695 |
| 2007-11-19 | 2007-11-15 | 33.829 | 18,304 | +709 | 0.01% | 619,198 |
| 2007-11-16 | 2007-11-14 | 34.815 | 17,595 | +994 | 0.01% | 612,574 |
| 2007-11-15 | 2007-11-13 | 34.956 | 16,601 | +2,554 | 0.01% | 580,308 |
| 2007-11-14 | 2007-11-12 | 35.238 | 14,047 | -1,845 | 0.01% | 494,990 |
| 2007-11-08 | 2007-11-06 | 34.674 | 15,892 | +3,973 | 0.01% | 551,044 |
| 2007-11-06 | 2007-11-02 | 36.225 | 11,919 | -709 | 0.01% | 431,763 |
| 2007-10-31 | 2007-10-29 | 34.392 | 12,628 | +2,128 | 0.01% | 434,307 |
| 2007-09-28 | 2007-09-25 | 41.017 | 10,500 | +1,986 | 0.01% | 430,680 |
| 2007-09-21 | 2007-09-19 | 43.554 | 8,514 | -6,952 | 0.01% | 370,821 |
| 2007-09-17 | 2007-09-13 | 34.533 | 15,466 | +1,419 | 0.01% | 534,093 |
| 2007-09-13 | 2007-09-11 | 28.613 | 14,047 | +7,023 | 0.01% | 401,931 |
| 2007-08-30 | 2007-08-28 | 29.600 | 7,024 | -7,023 | 0.00% | 207,910 |
| 2007-08-22 | 2007-08-20 | 27.909 | 14,047 | +2,554 | 0.01% | 392,032 |
| 2007-08-09 | 2007-08-07 | 28.402 | 11,493 | -2,554 | 0.01% | 326,423 |
| 2007-08-06 | 2007-08-02 | 31.010 | 14,047 | -1,277 | 0.01% | 435,591 |
| 2007-08-03 | 2007-08-01 | 31.010 | 15,324 | -3,831 | 0.01% | 475,190 |
| 2007-08-02 | 2007-07-31 | 32.419 | 19,155 | -12,771 | 0.01% | 620,987 |
| 2007-08-01 | 2007-07-30 | 27.274 | 31,926 | +7,662 | 0.02% | 870,759 |
| 2007-07-31 | 2007-07-27 | 24.667 | 24,264 | -7,662 | 0.02% | 598,512 |
| 2007-07-30 | 2007-07-26 | 24.385 | 31,926 | +16,602 | 0.03% | 778,508 |
| 2007-07-27 | 2007-07-25 | 22.200 | 15,324 | -12,771 | 0.01% | 340,193 |
| 2007-07-19 | 2007-07-17 | 22.764 | 28,095 | -12,770 | 0.02% | 639,549 |
| 2007-07-18 | 2007-07-16 | 23.257 | 40,865 | +12,770 | 0.03% | 950,403 |
| 2007-07-17 | 2007-07-13 | 22.059 | 28,095 | -2,554 | 0.02% | 619,749 |
| 2007-07-16 | 2007-07-12 | 21.495 | 30,649 | +24,264 | 0.02% | 658,808 |
| 2007-07-11 | 2007-07-09 | 23.962 | 6,385 | -1,277 | 0.01% | 152,997 |
| 2007-07-04 | 2007-06-29 | 19.029 | 7,662 | -14,047 | 0.01% | 145,797 |
| 2007-07-03 | 2007-06-28 | 19.029 | 21,709 | -3,832 | 0.02% | 413,091 |
| 2007-06-27 | 2007-06-25 | 20.650 | 25,541 | -1,277 | 0.02% | 527,409 |
| 2007-06-26 | 2007-06-22 | 19.240 | 26,818 | 0.02% | 515,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy