History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 2,684,450 +0 0.19% 136,907
2025-10-13 2025-10-09 0.050 2,684,450 +0 0.19% 134,222
2025-10-10 2025-10-08 0.050 2,684,450 +0 0.19% 134,222
2025-10-09 2025-10-06 0.050 2,684,450 +0 0.19% 134,222
2025-10-08 2025-10-03 0.050 2,684,450 +0 0.19% 134,222
2025-10-06 2025-10-02 0.051 2,684,450 +0 0.19% 136,907
2025-10-03 2025-09-30 0.050 2,684,450 +0 0.19% 134,222
2025-10-02 2025-09-29 0.050 2,684,450 +0 0.19% 134,222
2025-09-30 2025-09-26 0.051 2,684,450 +0 0.19% 136,907
2025-09-29 2025-09-25 0.052 2,684,450 +0 0.19% 139,591
2025-09-26 2025-09-24 0.052 2,684,450 +0 0.19% 139,591
2025-09-25 2025-09-23 0.051 2,684,450 +0 0.19% 136,907
2025-09-24 2025-09-22 0.051 2,684,450 +0 0.19% 136,907
2025-09-23 2025-09-19 0.050 2,684,450 +0 0.19% 134,222
2025-09-22 2025-09-18 0.051 2,684,450 +0 0.19% 136,907
2025-09-19 2025-09-17 0.050 2,684,450 +0 0.19% 134,222
2025-09-18 2025-09-16 0.050 2,684,450 +0 0.19% 134,222
2025-09-17 2025-09-15 0.057 2,684,450 +0 0.19% 153,014
2025-09-16 2025-09-12 0.052 2,684,450 +0 0.19% 139,591
2025-09-15 2025-09-11 0.052 2,684,450 +0 0.19% 139,591
2025-09-12 2025-09-10 0.051 2,684,450 +0 0.19% 136,907
2025-09-11 2025-09-09 0.051 2,684,450 +0 0.19% 136,907
2025-09-10 2025-09-08 0.051 2,684,450 +0 0.19% 136,907
2025-09-09 2025-09-05 0.050 2,684,450 +0 0.19% 134,222
2025-09-08 2025-09-04 0.052 2,684,450 +0 0.19% 139,591
2025-09-05 2025-09-03 0.053 2,684,450 +0 0.19% 142,276
2025-09-04 2025-09-02 0.053 2,684,450 +0 0.19% 142,276
2025-09-03 2025-09-01 0.053 2,684,450 +0 0.19% 142,276
2025-09-02 2025-08-29 0.053 2,684,450 +0 0.19% 142,276
2025-09-01 2025-08-28 0.052 2,684,450 +0 0.19% 139,591
2025-08-29 2025-08-27 0.053 2,684,450 +0 0.19% 142,276
2025-08-28 2025-08-26 0.054 2,684,450 +0 0.19% 144,960
2025-08-27 2025-08-25 0.053 2,684,450 +0 0.19% 142,276
2025-08-26 2025-08-22 0.053 2,684,450 +0 0.19% 142,276
2025-08-25 2025-08-21 0.053 2,684,450 +0 0.19% 142,276
2025-08-22 2025-08-20 0.052 2,684,450 +0 0.19% 139,591
2025-08-21 2025-08-19 0.050 2,684,450 +0 0.19% 134,222
2025-08-20 2025-08-18 0.052 2,684,450 +0 0.19% 139,591
2025-08-19 2025-08-15 0.051 2,684,450 +0 0.19% 136,907
2025-08-18 2025-08-14 0.052 2,684,450 +0 0.19% 139,591
2025-08-15 2025-08-13 0.050 2,684,450 +0 0.19% 134,222
2025-08-14 2025-08-12 0.048 2,684,450 +0 0.19% 128,854
2025-08-13 2025-08-11 0.047 2,684,450 +0 0.19% 126,169
2025-08-12 2025-08-08 0.047 2,684,450 +0 0.19% 126,169
2025-08-11 2025-08-07 0.049 2,684,450 +0 0.19% 131,538
2025-08-08 2025-08-06 0.048 2,684,450 +0 0.19% 128,854
2025-08-07 2025-08-05 0.050 2,684,450 +0 0.19% 134,222
2025-08-06 2025-08-04 0.049 2,684,450 +0 0.19% 131,538
2025-08-05 2025-08-01 0.049 2,684,450 +0 0.19% 131,538
2025-08-04 2025-07-31 0.050 2,684,450 +0 0.19% 134,222
2025-08-01 2025-07-30 0.051 2,684,450 +0 0.19% 136,907
2025-07-31 2025-07-29 0.050 2,684,450 +0 0.19% 134,222
2025-07-30 2025-07-28 0.052 2,684,450 +0 0.19% 139,591
2025-07-29 2025-07-25 0.050 2,684,450 +0 0.19% 134,222
2025-07-28 2025-07-24 0.053 2,684,450 +0 0.19% 142,276
2025-07-25 2025-07-23 0.054 2,684,450 +0 0.19% 144,960
2025-07-24 2025-07-22 0.052 2,684,450 +0 0.19% 139,591
2025-07-23 2025-07-21 0.053 2,684,450 +0 0.19% 142,276
2025-07-22 2025-07-18 0.053 2,684,450 +0 0.19% 142,276
2025-07-21 2025-07-17 0.051 2,684,450 +0 0.19% 136,907
2025-07-18 2025-07-16 0.053 2,684,450 +0 0.19% 142,276
2025-07-17 2025-07-15 0.055 2,684,450 +0 0.19% 147,645
2025-07-16 2025-07-14 0.055 2,684,450 +0 0.19% 147,645
2025-07-15 2025-07-11 0.054 2,684,450 +0 0.19% 144,960
2025-07-14 2025-07-10 0.054 2,684,450 +0 0.19% 144,960
2025-07-11 2025-07-09 0.052 2,684,450 +0 0.19% 139,591
2025-07-10 2025-07-08 0.054 2,684,450 +0 0.19% 144,960
2025-07-09 2025-07-07 0.052 2,684,450 +0 0.19% 139,591
2025-07-08 2025-07-04 0.055 2,684,450 +0 0.19% 147,645
2025-07-07 2025-07-03 0.056 2,684,450 +0 0.19% 150,329
2025-07-04 2025-07-02 0.056 2,684,450 +0 0.19% 150,329
2025-07-03 2025-06-30 0.054 2,684,450 +0 0.19% 144,960
2025-07-02 2025-06-27 0.054 2,684,450 +0 0.19% 144,960
2025-06-30 2025-06-26 0.053 2,684,450 +0 0.19% 142,276
2025-06-27 2025-06-25 0.055 2,684,450 +0 0.19% 147,645
2025-06-26 2025-06-24 0.055 2,684,450 +0 0.19% 147,645
2025-06-25 2025-06-23 0.052 2,684,450 +0 0.19% 139,591
2025-06-24 2025-06-20 0.052 2,684,450 +0 0.19% 139,591
2025-06-23 2025-06-19 0.054 2,684,450 +0 0.19% 144,960
2025-06-20 2025-06-18 0.057 2,684,450 +0 0.19% 153,014
2025-06-19 2025-06-17 0.054 2,684,450 +0 0.19% 144,960
2025-06-18 2025-06-16 0.049 2,684,450 +0 0.19% 131,538
2025-06-17 2025-06-13 0.049 2,684,450 +0 0.19% 131,538
2025-06-16 2025-06-12 0.050 2,684,450 +0 0.19% 134,222
2025-06-13 2025-06-11 0.047 2,684,450 +0 0.19% 126,169
2025-06-12 2025-06-10 0.049 2,684,450 +0 0.19% 131,538
2025-06-11 2025-06-09 0.049 2,684,450 +0 0.19% 131,538
2025-06-10 2025-06-06 0.049 2,684,450 +0 0.19% 131,538
2025-06-09 2025-06-05 0.051 2,684,450 +0 0.19% 136,907
2025-06-06 2025-06-04 0.051 2,684,450 +0 0.19% 136,907
2025-06-05 2025-06-03 0.051 2,684,450 +0 0.19% 136,907
2025-06-04 2025-06-02 0.050 2,684,450 +0 0.19% 134,222
2025-06-03 2025-05-30 0.049 2,684,450 +0 0.19% 131,538
2025-06-02 2025-05-29 0.050 2,684,450 +0 0.19% 134,222
2025-05-30 2025-05-28 0.054 2,684,450 +0 0.19% 144,960
2025-05-29 2025-05-27 0.051 2,684,450 +0 0.19% 136,907
2025-05-28 2025-05-26 0.053 2,684,450 +0 0.19% 142,276
2025-05-27 2025-05-23 0.051 2,684,450 +0 0.19% 136,907
2025-05-26 2025-05-22 0.055 2,684,450 +0 0.19% 147,645
2025-05-23 2025-05-21 0.054 2,684,450 +0 0.19% 144,960
2025-05-22 2025-05-20 0.052 2,684,450 +0 0.19% 139,591
2025-05-21 2025-05-19 0.051 2,684,450 +0 0.19% 136,907
2025-05-20 2025-05-16 0.056 2,684,450 +0 0.19% 150,329
2025-05-19 2025-05-15 0.057 2,684,450 +0 0.19% 153,014
2025-05-16 2025-05-14 0.056 2,684,450 +0 0.19% 150,329
2025-05-15 2025-05-13 0.054 2,684,450 +0 0.19% 144,960
2025-05-14 2025-05-12 0.053 2,684,450 +0 0.19% 142,276
2025-05-13 2025-05-09 0.053 2,684,450 +0 0.19% 142,276
2025-05-12 2025-05-08 0.053 2,684,450 +0 0.19% 142,276
2025-05-09 2025-05-07 0.053 2,684,450 +0 0.19% 142,276
2025-05-08 2025-05-06 0.054 2,684,450 +0 0.19% 144,960
2025-05-07 2025-05-02 0.055 2,684,450 +0 0.19% 147,645
2025-05-06 2025-04-30 0.058 2,684,450 +0 0.19% 155,698
2025-05-02 2025-04-29 0.056 2,684,450 +0 0.19% 150,329
2025-04-30 2025-04-28 0.056 2,684,450 +0 0.19% 150,329
2025-04-29 2025-04-25 0.058 2,684,450 +0 0.19% 155,698
2025-04-28 2025-04-24 0.056 2,684,450 +0 0.19% 150,329
2025-04-25 2025-04-23 0.057 2,684,450 +0 0.19% 153,014
2025-04-24 2025-04-22 0.061 2,684,450 +0 0.19% 163,751
2025-04-23 2025-04-17 0.056 2,684,450 +0 0.19% 150,329
2025-04-22 2025-04-16 0.058 2,684,450 +0 0.19% 155,698
2025-04-17 2025-04-15 0.059 2,684,450 +0 0.19% 158,383
2025-04-16 2025-04-14 0.062 2,684,450 +0 0.19% 166,436
2025-04-15 2025-04-11 0.062 2,684,450 +0 0.19% 166,436
2025-04-14 2025-04-10 0.060 2,684,450 +0 0.19% 161,067
2025-04-11 2025-04-09 0.058 2,684,450 +0 0.19% 155,698
2025-04-10 2025-04-08 0.055 2,684,450 +0 0.19% 147,645
2025-04-09 2025-04-07 0.055 2,684,450 +0 0.19% 147,645
2025-04-08 2025-04-03 0.059 2,684,450 +0 0.19% 158,383
2025-04-07 2025-04-02 0.058 2,684,450 +0 0.19% 155,698
2025-04-03 2025-04-01 0.064 2,684,450 +0 0.19% 171,805
2025-04-02 2025-03-31 0.064 2,684,450 +0 0.19% 171,805
2025-04-01 2025-03-28 0.065 2,684,450 +0 0.19% 174,489
2025-03-31 2025-03-27 0.066 2,684,450 +0 0.19% 177,174
2025-03-28 2025-03-26 0.067 2,684,450 +0 0.19% 179,858
2025-03-27 2025-03-25 0.056 2,684,450 +0 0.19% 150,329
2025-03-26 2025-03-24 0.056 2,684,450 +0 0.19% 150,329
2025-03-25 2025-03-21 0.057 2,684,450 +0 0.19% 153,014
2025-03-24 2025-03-20 0.053 2,684,450 +0 0.19% 142,276
2025-03-21 2025-03-19 0.053 2,684,450 +0 0.19% 142,276
2025-03-20 2025-03-18 0.055 2,684,450 +0 0.19% 147,645
2025-03-19 2025-03-17 0.057 2,684,450 +0 0.19% 153,014
2025-03-18 2025-03-14 0.057 2,684,450 +0 0.19% 153,014
2025-03-17 2025-03-13 0.055 2,684,450 +0 0.19% 147,645
2025-03-14 2025-03-12 0.057 2,684,450 +0 0.19% 153,014
2025-03-13 2025-03-11 0.057 2,684,450 +0 0.19% 153,014
2025-03-12 2025-03-10 0.054 2,684,450 +0 0.19% 144,960
2025-03-11 2025-03-07 0.055 2,684,450 +0 0.19% 147,645
2025-03-10 2025-03-06 0.056 2,684,450 +0 0.19% 150,329
2025-03-07 2025-03-05 0.059 2,684,450 +0 0.19% 158,383
2025-03-06 2025-03-04 0.059 2,684,450 +0 0.19% 158,383
2025-03-05 2025-03-03 0.058 2,684,450 +0 0.19% 155,698
2025-03-04 2025-02-28 0.058 2,684,450 +0 0.19% 155,698
2025-03-03 2025-02-27 0.059 2,684,450 +0 0.19% 158,383
2025-02-28 2025-02-26 0.059 2,684,450 +0 0.19% 158,383
2025-02-27 2025-02-25 0.057 2,684,450 +0 0.19% 153,014
2025-02-26 2025-02-24 0.056 2,684,450 +0 0.19% 150,329
2025-02-25 2025-02-21 0.060 2,684,450 +0 0.19% 161,067
2025-02-24 2025-02-20 0.058 2,684,450 +0 0.19% 155,698
2025-02-21 2025-02-19 0.061 2,684,450 +0 0.19% 163,751
2025-02-20 2025-02-18 0.061 2,684,450 +0 0.19% 163,751
2025-02-19 2025-02-17 0.062 2,684,450 +0 0.19% 166,436
2025-02-18 2025-02-14 0.065 2,684,450 +0 0.19% 174,489
2025-02-17 2025-02-13 0.063 2,684,450 +0 0.19% 169,120
2025-02-14 2025-02-12 0.065 2,684,450 +0 0.19% 174,489
2025-02-13 2025-02-11 0.059 2,684,450 +0 0.19% 158,383
2025-02-12 2025-02-10 0.064 2,684,450 +0 0.19% 171,805
2025-02-11 2025-02-07 0.074 2,684,450 +0 0.19% 198,649
2025-02-10 2025-02-06 0.066 2,684,450 +0 0.19% 177,174
2025-02-07 2025-02-05 0.066 2,684,450 +0 0.19% 177,174
2025-02-06 2025-02-04 0.066 2,684,450 +0 0.19% 177,174
2025-02-05 2025-02-03 0.066 2,684,450 +0 0.19% 177,174
2025-02-04 2025-01-28 0.066 2,684,450 +0 0.19% 177,174
2025-02-03 2025-01-24 0.066 2,684,450 +0 0.19% 177,174
2025-01-27 2025-01-23 0.066 2,684,450 +0 0.19% 177,174
2025-01-24 2025-01-22 0.066 2,684,450 +0 0.19% 177,174
2025-01-23 2025-01-21 0.066 2,684,450 +0 0.19% 177,174
2025-01-22 2025-01-20 0.062 2,684,450 +0 0.19% 166,436
2025-01-21 2025-01-17 0.059 2,684,450 +0 0.19% 158,383
2025-01-20 2025-01-16 0.060 2,684,450 +0 0.19% 161,067
2025-01-17 2025-01-15 0.058 2,684,450 +0 0.19% 155,698
2025-01-16 2025-01-14 0.061 2,684,450 +0 0.19% 163,751
2025-01-15 2025-01-13 0.062 2,684,450 +0 0.19% 166,436
2025-01-14 2025-01-10 0.060 2,684,450 +0 0.19% 161,067
2025-01-13 2025-01-09 0.062 2,684,450 +0 0.19% 166,436
2025-01-10 2025-01-08 0.067 2,684,450 +0 0.19% 179,858
2025-01-09 2025-01-07 0.067 2,684,450 +0 0.19% 179,858
2025-01-08 2025-01-06 0.066 2,684,450 +0 0.19% 177,174
2025-01-07 2025-01-03 0.063 2,684,450 +0 0.19% 169,120
2025-01-06 2025-01-02 0.063 2,684,450 +0 0.19% 169,120
2025-01-03 2024-12-31 0.057 2,684,450 +0 0.19% 153,014
2025-01-02 2024-12-27 0.069 2,684,450 +0 0.19% 185,227
2024-12-30 2024-12-24 0.083 2,684,450 +0 0.19% 222,809
2024-12-27 2024-12-20 0.069 2,684,450 +0 0.19% 185,227
2024-12-23 2024-12-19 0.081 2,684,450 +0 0.19% 217,440
2024-12-20 2024-12-18 0.064 2,684,450 +0 0.19% 171,805
2024-12-19 2024-12-17 0.061 2,684,450 +0 0.19% 163,751
2024-12-18 2024-12-16 0.057 2,684,450 +0 0.19% 153,014
2024-12-17 2024-12-13 0.056 2,684,450 +0 0.19% 150,329
2024-12-16 2024-12-12 0.057 2,684,450 +0 0.19% 153,014
2024-12-13 2024-12-11 0.057 2,684,450 +0 0.19% 153,014
2024-12-12 2024-12-10 0.057 2,684,450 +0 0.19% 153,014
2024-12-11 2024-12-09 0.052 2,684,450 +0 0.19% 139,591
2024-12-10 2024-12-06 0.054 2,684,450 +0 0.19% 144,960
2024-12-09 2024-12-05 0.067 2,684,450 +0 0.19% 179,858
2024-12-06 2024-12-04 0.067 2,684,450 +0 0.19% 179,858
2024-12-05 2024-12-03 0.061 2,684,450 +0 0.19% 163,751
2024-12-04 2024-12-02 0.067 2,684,450 +0 0.19% 179,858
2024-12-03 2024-11-29 0.064 2,684,450 +0 0.19% 171,805
2024-12-02 2024-11-28 0.077 2,684,450 +0 0.19% 206,703
2024-11-29 2024-11-27 0.071 2,684,450 +0 0.19% 190,596
2024-11-28 2024-11-26 0.073 2,684,450 +0 0.19% 195,965
2024-11-27 2024-11-25 0.071 2,684,450 +0 0.19% 190,596
2024-11-26 2024-11-22 0.072 2,684,450 +0 0.19% 193,280
2024-11-25 2024-11-21 0.069 2,684,450 +0 0.19% 185,227
2024-11-22 2024-11-20 0.080 2,684,450 +0 0.19% 214,756
2024-11-21 2024-11-19 0.077 2,684,450 +0 0.19% 206,703
2024-11-20 2024-11-18 0.085 2,684,450 +0 0.19% 228,178
2024-11-19 2024-11-15 0.088 2,684,450 +0 0.19% 236,232
2024-11-18 2024-11-14 0.089 2,684,450 +0 0.19% 238,916
2024-11-15 2024-11-13 0.079 2,684,450 +0 0.19% 212,072
2024-11-14 2024-11-12 0.080 2,684,450 +0 0.19% 214,756
2024-11-13 2024-11-11 0.080 2,684,450 +0 0.19% 214,756
2024-11-12 2024-11-08 0.082 2,684,450 +0 0.19% 220,125
2024-11-11 2024-11-07 0.076 2,684,450 +0 0.19% 204,018
2024-11-08 2024-11-06 0.076 2,684,450 +0 0.19% 204,018
2024-11-07 2024-11-05 0.081 2,684,450 +0 0.19% 217,440
2024-11-06 2024-11-04 0.074 2,684,450 +0 0.19% 198,649
2024-11-05 2024-11-01 0.080 2,684,450 +0 0.19% 214,756
2024-11-04 2024-10-31 0.080 2,684,450 +0 0.19% 214,756
2024-11-01 2024-10-30 0.073 2,684,450 +0 0.19% 195,965
2024-10-31 2024-10-29 0.081 2,684,450 +0 0.19% 217,440
2024-10-30 2024-10-28 0.082 2,684,450 +0 0.19% 220,125
2024-10-29 2024-10-25 0.083 2,684,450 +0 0.19% 222,809
2024-10-28 2024-10-24 0.087 2,684,450 +0 0.19% 233,547
2024-10-25 2024-10-23 0.088 2,684,450 +0 0.19% 236,232
2024-10-24 2024-10-22 0.077 2,684,450 +0 0.19% 206,703
2024-10-23 2024-10-21 0.077 2,684,450 +0 0.19% 206,703
2024-10-22 2024-10-18 0.088 2,684,450 +0 0.19% 236,232
2024-10-21 2024-10-17 0.079 2,684,450 +0 0.19% 212,072
2024-10-18 2024-10-16 0.069 2,684,450 +0 0.19% 185,227
2024-10-17 2024-10-15 0.070 2,684,450 +0 0.19% 187,912
2024-10-16 2024-10-14 0.069 2,684,450 +0 0.19% 185,227
2024-10-15 2024-10-10 0.069 2,684,450 +0 0.19% 185,227
2024-10-14 2024-10-09 0.069 2,684,450 +0 0.19% 185,227
2024-10-10 2024-10-08 0.076 2,684,450 +0 0.19% 204,018
2024-10-09 2024-10-07 0.083 2,684,450 +0 0.19% 222,809
2024-10-08 2024-10-04 0.085 2,684,450 +0 0.19% 228,178
2024-10-07 2024-10-03 0.080 2,684,450 +0 0.19% 214,756
2024-10-04 2024-10-02 0.072 2,684,450 +0 0.19% 193,280
2024-10-03 2024-09-30 0.069 2,684,450 +0 0.19% 185,227
2024-10-02 2024-09-27 0.080 2,684,450 +0 0.19% 214,756
2024-09-30 2024-09-26 0.080 2,684,450 +0 0.19% 214,756
2024-09-27 2024-09-25 0.079 2,684,450 +0 0.19% 212,072
2024-09-26 2024-09-24 0.063 2,684,450 +0 0.19% 169,120
2024-09-25 2024-09-23 0.066 2,684,450 +0 0.19% 177,174
2024-09-24 2024-09-20 0.068 2,684,450 +0 0.19% 182,543
2024-09-23 2024-09-19 0.068 2,684,450 +0 0.19% 182,543
2024-09-20 2024-09-17 0.068 2,684,450 +0 0.19% 182,543
2024-09-19 2024-09-16 0.066 2,684,450 +0 0.19% 177,174
2024-09-17 2024-09-13 0.065 2,684,450 +0 0.19% 174,489
2024-09-16 2024-09-12 0.065 2,684,450 +0 0.19% 174,489
2024-09-13 2024-09-11 0.065 2,684,450 +0 0.19% 174,489
2024-09-12 2024-09-10 0.065 2,684,450 +0 0.19% 174,489
2024-09-11 2024-09-09 0.062 2,684,450 +0 0.19% 166,436
2024-09-10 2024-09-05 0.072 2,684,450 +0 0.19% 193,280
2024-09-09 2024-09-04 0.074 2,684,450 +0 0.19% 198,649
2024-09-05 2024-09-03 0.072 2,684,450 +0 0.19% 193,280
2024-09-04 2024-09-02 0.071 2,684,450 +0 0.19% 190,596
2024-09-03 2024-08-30 0.069 2,684,450 +0 0.19% 185,227
2024-09-02 2024-08-29 0.069 2,684,450 +0 0.19% 185,227
2024-08-30 2024-08-28 0.065 2,684,450 +0 0.19% 174,489
2024-08-29 2024-08-27 0.065 2,684,450 +0 0.19% 174,489
2024-08-28 2024-08-26 0.064 2,684,450 +0 0.19% 171,805
2024-08-27 2024-08-23 0.063 2,684,450 +0 0.19% 169,120
2024-08-26 2024-08-22 0.063 2,684,450 +0 0.19% 169,120
2024-08-23 2024-08-21 0.063 2,684,450 +0 0.19% 169,120
2024-08-22 2024-08-20 0.063 2,684,450 +0 0.19% 169,120
2024-08-21 2024-08-19 0.063 2,684,450 +0 0.19% 169,120
2024-08-20 2024-08-16 0.063 2,684,450 +0 0.19% 169,120
2024-08-19 2024-08-15 0.063 2,684,450 +0 0.19% 169,120
2024-08-16 2024-08-14 0.072 2,684,450 +0 0.19% 193,280
2024-08-15 2024-08-13 0.072 2,684,450 +0 0.19% 193,280
2024-08-14 2024-08-12 0.072 2,684,450 +0 0.19% 193,280
2024-08-13 2024-08-09 0.072 2,684,450 +0 0.19% 193,280
2024-08-12 2024-08-08 0.070 2,684,450 +0 0.19% 187,912
2024-08-09 2024-08-07 0.068 2,684,450 +0 0.19% 182,543
2024-08-08 2024-08-06 0.068 2,684,450 +0 0.19% 182,543
2024-08-07 2024-08-05 0.065 2,684,450 +0 0.19% 174,489
2024-08-06 2024-08-02 0.065 2,684,450 +0 0.19% 174,489
2024-08-05 2024-08-01 0.070 2,684,450 +0 0.19% 187,912
2024-08-02 2024-07-31 0.078 2,684,450 +0 0.19% 209,387
2024-08-01 2024-07-30 0.077 2,684,450 +0 0.19% 206,703
2024-07-31 2024-07-29 0.079 2,684,450 +0 0.19% 212,072
2024-07-30 2024-07-26 0.083 2,684,450 +0 0.19% 222,809
2024-07-29 2024-07-25 0.083 2,684,450 +0 0.19% 222,809
2024-07-26 2024-07-24 0.083 2,684,450 +0 0.19% 222,809
2024-07-25 2024-07-23 0.083 2,684,450 +0 0.19% 222,809
2024-07-24 2024-07-22 0.115 2,684,450 +0 0.19% 308,712
2024-07-23 2024-07-19 0.109 2,684,450 +0 0.19% 292,605
2024-07-22 2024-07-18 0.101 2,684,450 +0 0.19% 271,129
2024-07-19 2024-07-17 0.090 2,684,450 +0 0.19% 241,600
2024-07-18 2024-07-16 0.097 2,684,450 +0 0.19% 260,392
2024-07-17 2024-07-15 0.105 2,684,450 +0 0.19% 281,867
2024-07-16 2024-07-12 0.098 2,684,450 +0 0.19% 263,076
2024-07-15 2024-07-11 0.092 2,684,450 +0 0.19% 246,969
2024-07-12 2024-07-10 0.099 2,684,450 +0 0.19% 265,761
2024-07-11 2024-07-09 0.099 2,684,450 +0 0.19% 265,761
2024-07-10 2024-07-08 0.100 2,684,450 +0 0.19% 268,445
2024-07-09 2024-07-05 0.107 2,684,450 +0 0.19% 287,236
2024-07-08 2024-07-04 0.107 2,684,450 +0 0.19% 287,236
2024-07-05 2024-07-03 0.106 2,684,450 +0 0.19% 284,552
2024-07-04 2024-07-02 0.103 2,684,450 +0 0.19% 276,498
2024-07-03 2024-06-28 0.096 2,684,450 +0 0.19% 257,707
2024-07-02 2024-06-27 0.104 2,684,450 +0 0.19% 279,183
2024-06-28 2024-06-26 0.107 2,684,450 +0 0.19% 287,236
2024-06-27 2024-06-25 0.119 2,684,450 +0 0.19% 319,450
2024-06-26 2024-06-24 0.115 2,684,450 +0 0.19% 308,712
2024-06-25 2024-06-21 0.109 2,684,450 +0 0.19% 292,605
2024-06-24 2024-06-20 0.105 2,684,450 +0 0.19% 281,867
2024-06-21 2024-06-19 0.114 2,684,450 +0 0.19% 306,027
2024-06-20 2024-06-18 0.111 2,684,450 +0 0.19% 297,974
2024-06-19 2024-06-17 0.108 2,684,450 +0 0.19% 289,921
2024-06-18 2024-06-14 0.117 2,684,450 +0 0.19% 314,081
2024-06-17 2024-06-13 0.116 2,684,450 +0 0.19% 311,396
2024-06-14 2024-06-12 0.110 2,684,450 +0 0.19% 295,290
2024-06-13 2024-06-11 0.106 2,684,450 +0 0.19% 284,552
2024-06-12 2024-06-07 0.110 2,684,450 +0 0.19% 295,290
2024-06-11 2024-06-06 0.116 2,684,450 +0 0.19% 311,396
2024-06-07 2024-06-05 0.122 2,684,450 +0 0.19% 327,503
2024-06-06 2024-06-04 0.130 2,684,450 +0 0.19% 348,978
2024-06-05 2024-06-03 0.140 2,684,450 +0 0.19% 375,823
2024-06-04 2024-05-31 0.131 2,684,450 +0 0.19% 351,663
2024-06-03 2024-05-30 0.127 2,684,450 +0 0.19% 340,925
2024-05-31 2024-05-29 0.113 2,684,450 +0 0.49% 303,343
2024-05-30 2024-05-28 0.116 2,684,450 -1,400 0.49% 311,396
2024-02-15 2024-02-09 0.061 2,685,850 -196,000 0.50% 163,837
2023-09-13 2023-09-11 0.044 2,881,850 +100,000 0.53% 126,801
2023-08-23 2023-08-21 0.054 2,781,850 +96,000 0.51% 150,220
2023-07-14 2023-07-12 0.086 2,685,850 -100,000 0.50% 230,983
2023-07-12 2023-07-10 0.058 2,785,850 -436,000 0.51% 161,579
2023-06-27 2023-06-23 0.055 3,221,850 -100,000 0.59% 177,202
2023-05-16 2023-05-12 0.055 3,321,850 +100,000 0.61% 182,702
2021-05-24 2021-05-20 0.107 3,221,850 +70,000 0.59% 344,738
2021-05-11 2021-05-07 0.151 3,151,850 +40,000 0.58% 475,929
2021-05-06 2021-05-04 0.155 3,111,850 -200,000 0.57% 482,337
2021-05-03 2021-04-29 0.156 3,311,850 +30,000 0.61% 516,649
2021-03-30 2021-03-26 0.170 3,281,850 +50,000 0.61% 557,914
2021-03-18 2021-03-16 0.190 3,231,850 +200,000 0.60% 614,052
2021-03-16 2021-03-12 0.186 3,031,850 -60,000 0.56% 563,924
2021-03-15 2021-03-11 0.190 3,091,850 -200,000 0.57% 587,452
2021-03-12 2021-03-10 0.169 3,291,850 -200,000 0.61% 556,323
2021-03-10 2021-03-08 0.170 3,491,850 +200,000 0.64% 593,614
2021-03-09 2021-03-05 0.174 3,291,850 +200,000 0.61% 572,782
2021-03-08 2021-03-04 0.180 3,091,850 -400,000 0.57% 556,533
2021-03-05 2021-03-03 0.166 3,491,850 +32,000 0.64% 579,647
2021-02-22 2021-02-18 0.172 3,459,850 +160,000 0.64% 595,094
2021-02-19 2021-02-17 0.179 3,299,850 -4,000 0.61% 590,673
2021-02-18 2021-02-16 0.172 3,303,850 +200,000 0.61% 568,262
2021-02-09 2021-02-05 0.177 3,103,850 -32,000 0.57% 549,381
2021-02-05 2021-02-03 0.183 3,135,850 -100,000 0.58% 573,861
2021-02-02 2021-01-29 0.180 3,235,850 +100,000 0.60% 582,453
2021-01-26 2021-01-22 0.210 3,135,850 -108,000 0.58% 658,528
2021-01-21 2021-01-19 0.210 3,243,850 -72,000 0.60% 681,208
2021-01-20 2021-01-18 0.217 3,315,850 +200,000 0.61% 719,539
2021-01-19 2021-01-15 0.250 3,115,850 +600,000 0.57% 778,962
2021-01-18 2021-01-14 0.247 2,515,850 -50,000 0.46% 621,415
2021-01-15 2021-01-13 0.233 2,565,850 +1,400,000 0.47% 597,843
2021-01-14 2021-01-12 0.255 1,165,850 +200,000 0.21% 297,292
2021-01-13 2021-01-11 0.365 965,850 +600,000 0.18% 352,535
2021-01-12 2021-01-08 0.375 365,850 +30,000 0.07% 137,194
2021-01-08 2021-01-06 0.360 335,850 +20,000 0.06% 120,906
2021-01-06 2021-01-04 0.330 315,850 +40,000 0.06% 104,230
2021-01-05 2020-12-31 0.325 275,850 +20,000 0.05% 89,651
2021-01-04 2020-12-29 0.315 255,850 +50,000 0.05% 80,593
2020-12-30 2020-12-28 0.320 205,850 -10,000 0.04% 65,872
2020-12-29 2020-12-24 0.260 215,850 +30,000 0.04% 56,121
2020-12-28 2020-12-22 0.248 185,850 +50,000 0.03% 46,091
2020-12-23 2020-12-21 0.260 135,850 -10,000 0.03% 35,321
2019-10-28 2019-10-24 0.550 145,850 -163,500 0.03% 80,218
2019-10-02 2019-09-27 0.375 309,350 -46,500 0.07% 116,006
2019-08-07 2019-08-05 0.345 355,850 -10,000 0.08% 122,768
2019-07-18 2019-07-16 0.375 365,850 -1,000 0.08% 137,194
2019-05-23 2019-05-21 0.760 366,850 -10,000 0.08% 278,806
2019-04-17 2019-04-15 1.180 376,850 +20,000 0.08% 444,683
2019-03-08 2019-03-06 1.400 356,850 +10,000 0.08% 499,590
2019-02-27 2019-02-25 1.400 346,850 -8,400 0.08% 485,590
2019-02-26 2019-02-22 1.320 355,250 -21,000 0.08% 468,930
2019-01-22 2019-01-18 1.160 376,250 -2,000 0.08% 436,450
2019-01-21 2019-01-17 1.140 378,250 +1,000 0.08% 431,205
2019-01-03 2018-12-31 1.280 377,250 -19,850 0.08% 482,880
2018-12-28 2018-12-24 1.380 397,100 -900 0.09% 547,998
2018-12-19 2018-12-17 1.440 398,000 -5,000 0.09% 573,120
2018-12-13 2018-12-11 1.480 403,000 -20,000 0.09% 596,440
2018-12-06 2018-12-04 1.460 423,000 -15,000 0.09% 617,580
2018-12-05 2018-12-03 1.460 438,000 -15,000 0.10% 639,480
2018-12-04 2018-11-30 1.420 453,000 -500 0.10% 643,260
2018-11-22 2018-11-20 1.480 453,500 -10,000 0.10% 671,180
2018-11-13 2018-11-09 1.560 463,500 -500 0.10% 723,060
2018-11-12 2018-11-08 1.480 464,000 +25,000 0.10% 686,720
2018-11-07 2018-11-05 1.580 439,000 -294,900 0.10% 693,620
2018-11-05 2018-11-01 1.620 733,900 -55,000 0.16% 1,188,918
2018-11-01 2018-10-30 1.680 788,900 -20,000 0.17% 1,325,352
2018-10-29 2018-10-25 1.480 808,900 -72,050 0.18% 1,197,172
2018-10-19 2018-10-16 1.540 880,950 -5,000 0.19% 1,356,663
2018-10-16 2018-10-12 1.560 885,950 -16,250 0.20% 1,382,082
2018-10-15 2018-10-11 1.460 902,200 -67,500 0.20% 1,317,212
2018-10-12 2018-10-10 1.560 969,700 -15,000 0.21% 1,512,732
2018-10-11 2018-10-09 1.600 984,700 -2,100 0.22% 1,575,520
2018-10-05 2018-10-03 1.640 986,800 +9,900 0.22% 1,618,352
2018-10-02 2018-09-27 1.740 976,900 +5,000 0.22% 1,699,806
2018-09-24 2018-09-20 1.860 971,900 -5,300 0.21% 1,807,734
2018-09-21 2018-09-19 1.880 977,200 -5,000 0.22% 1,837,136
2018-09-18 2018-09-14 1.680 982,200 +5,000 0.22% 1,650,096
2018-09-17 2018-09-13 1.800 977,200 +20,000 0.22% 1,758,960
2018-09-13 2018-09-11 1.960 957,200 -10,000 0.21% 1,876,112
2018-08-31 2018-08-29 1.880 967,200 -10,000 0.21% 1,818,336
2018-08-30 2018-08-28 1.800 977,200 -100 0.22% 1,758,960
2018-08-28 2018-08-24 1.820 977,300 +22,500 0.22% 1,778,686
2018-08-22 2018-08-20 1.800 954,800 -5,000 0.21% 1,718,640
2018-08-21 2018-08-17 1.820 959,800 +10,000 0.21% 1,746,836
2018-08-20 2018-08-16 1.940 949,800 -10,000 0.21% 1,842,612
2018-08-17 2018-08-15 1.880 959,800 +25,000 0.21% 1,804,424
2018-08-16 2018-08-14 1.800 934,800 +72,000 0.21% 1,682,640
2018-08-15 2018-08-13 2.120 862,800 +10,000 0.19% 1,829,136
2018-08-09 2018-08-07 2.400 852,800 -10,000 0.19% 2,046,720
2018-08-08 2018-08-06 2.040 862,800 -40,000 0.19% 1,760,112
2018-08-07 2018-08-03 1.700 902,800 +10,000 0.20% 1,534,760
2018-08-06 2018-08-02 2.220 892,800 -2,500 0.20% 1,982,016
2018-08-03 2018-08-01 2.320 895,300 -20,000 0.20% 2,077,096
2018-08-02 2018-07-31 2.460 915,300 +15,000 0.20% 2,251,638
2018-08-01 2018-07-30 2.660 900,300 +13,000 0.20% 2,394,798
2018-07-26 2018-07-24 2.900 887,300 -30,000 0.20% 2,573,170
2018-07-25 2018-07-23 2.700 917,300 +5,000 0.20% 2,476,710
2018-07-23 2018-07-19 2.620 912,300 -25,100 0.20% 2,390,226
2018-07-19 2018-07-17 2.760 937,400 -25,000 0.21% 2,587,224
2018-07-12 2018-07-10 3.000 962,400 +10,000 0.21% 2,887,200
2018-07-11 2018-07-09 3.060 952,400 +10,000 0.21% 2,914,344
2018-07-10 2018-07-06 3.060 942,400 +5,000 0.21% 2,883,744
2018-07-06 2018-07-04 3.140 937,400 -15,000 0.21% 2,943,436
2018-07-04 2018-06-29 3.240 952,400 -100 0.21% 3,085,776
2018-07-03 2018-06-28 3.280 952,500 -100 0.21% 3,124,200
2018-06-28 2018-06-26 3.300 952,600 +7,400 0.21% 3,143,580
2018-06-27 2018-06-25 3.440 945,200 -15,100 0.21% 3,251,488
2018-06-22 2018-06-20 3.300 960,300 -10,000 0.21% 3,168,990
2018-06-21 2018-06-19 3.200 970,300 +24,800 0.21% 3,104,960
2018-06-13 2018-06-11 3.740 945,500 -100 0.21% 3,536,170
2018-06-12 2018-06-08 3.700 945,600 +15,000 0.21% 3,498,720
2018-06-11 2018-06-07 3.720 930,600 -600 0.21% 3,461,832
2018-06-08 2018-06-06 3.780 931,200 +2,000 0.21% 3,519,936
2018-06-07 2018-06-05 3.760 929,200 -15,000 0.21% 3,493,792
2018-06-06 2018-06-04 3.700 944,200 +15,000 0.21% 3,493,540
2018-06-05 2018-06-01 3.820 929,200 +15,000 0.21% 3,549,544
2018-06-04 2018-05-31 3.700 914,200 -21,000 0.20% 3,382,540
2018-05-31 2018-05-29 3.620 935,200 +45,000 0.21% 3,385,424
2018-05-30 2018-05-28 3.800 890,200 -55,000 0.20% 3,382,760
2018-05-29 2018-05-25 3.500 945,200 +35,000 0.21% 3,308,200
2018-05-28 2018-05-24 3.560 910,200 -45,000 0.20% 3,240,312
2018-05-25 2018-05-23 2.960 955,200 -7,500 0.21% 2,827,392
2018-05-24 2018-05-21 3.100 962,700 +4,500 0.21% 2,984,370
2018-05-18 2018-05-16 3.260 958,200 +30,000 0.21% 3,123,732
2018-05-17 2018-05-15 3.280 928,200 -20,000 0.21% 3,044,496
2018-05-16 2018-05-14 3.240 948,200 -15,000 0.21% 3,072,168
2018-05-15 2018-05-11 3.280 963,200 +15,000 0.21% 3,159,296
2018-05-10 2018-05-08 3.400 948,200 +1,000 0.21% 3,223,880
2018-05-09 2018-05-07 3.440 947,200 +10,000 0.21% 3,258,368
2018-05-07 2018-05-03 3.360 937,200 -45,000 0.21% 3,148,992
2018-05-04 2018-05-02 3.380 982,200 -3,600 0.22% 3,319,836
2018-05-03 2018-04-30 3.520 985,800 +40,000 0.22% 3,470,016
2018-05-02 2018-04-27 3.500 945,800 +25,000 0.21% 3,310,300
2018-04-30 2018-04-26 3.600 920,800 +15,000 0.20% 3,314,880
2018-04-27 2018-04-25 3.680 905,800 -13,000 0.20% 3,333,344
2018-04-24 2018-04-20 3.720 918,800 +14,600 0.20% 3,417,936
2018-04-23 2018-04-19 3.800 904,200 -50,000 0.20% 3,435,960
2018-04-20 2018-04-18 3.800 954,200 +94,800 0.21% 3,625,960
2018-04-17 2018-04-13 3.840 859,400 -15,000 0.19% 3,300,096
2018-04-16 2018-04-12 3.840 874,400 -10,000 0.19% 3,357,696
2018-04-13 2018-04-11 3.840 884,400 +20,000 0.20% 3,396,096
2018-04-12 2018-04-10 3.820 864,400 -4,500 0.19% 3,302,008
2018-04-10 2018-04-06 3.840 868,900 -1,700 0.19% 3,336,576
2018-04-06 2018-04-03 3.720 870,600 +20,000 0.19% 3,238,632
2018-04-04 2018-03-29 3.960 850,600 +10,000 0.19% 3,368,376
2018-03-29 2018-03-27 4.040 840,600 -2,500 0.19% 3,396,024
2018-03-27 2018-03-23 3.920 843,100 +1,000 0.19% 3,304,952
2018-03-26 2018-03-22 4.100 842,100 -5,000 0.19% 3,452,610
2018-03-23 2018-03-21 4.080 847,100 -2,500 0.19% 3,456,168
2018-03-22 2018-03-20 4.020 849,600 -25,000 0.19% 3,415,392
2018-03-21 2018-03-19 4.020 874,600 -10,000 0.19% 3,515,892
2018-03-20 2018-03-16 4.020 884,600 +15,800 0.20% 3,556,092
2018-03-19 2018-03-15 4.100 868,800 +10,000 0.19% 3,562,080
2018-03-16 2018-03-14 4.040 858,800 +1,500 0.19% 3,469,552
2018-03-15 2018-03-13 4.060 857,300 +5,000 0.19% 3,480,638
2018-03-13 2018-03-09 4.060 852,300 +2,500 0.19% 3,460,338
2018-03-09 2018-03-07 4.020 849,800 -25,000 0.19% 3,416,196
2018-03-08 2018-03-06 4.080 874,800 -20,000 0.19% 3,569,184
2018-03-07 2018-03-05 4.000 894,800 -2,400 0.20% 3,579,200
2018-03-06 2018-03-02 3.920 897,200 +2,400 0.20% 3,517,024
2018-03-05 2018-03-01 3.900 894,800 -5,000 0.20% 3,489,720
2018-03-02 2018-02-28 3.820 899,800 +5,000 0.20% 3,437,236
2018-03-01 2018-02-27 3.920 894,800 -24,800 0.20% 3,507,616
2018-02-27 2018-02-23 3.900 919,600 -10,000 0.20% 3,586,440
2018-02-22 2018-02-20 3.700 929,600 -10,000 0.21% 3,439,520
2018-02-21 2018-02-15 3.680 939,600 -5,000 0.21% 3,457,728
2018-02-20 2018-02-13 3.600 944,600 -55,700 0.21% 3,400,560
2018-02-14 2018-02-12 3.480 1,000,300 -24,300 0.22% 3,481,044
2018-02-13 2018-02-09 3.480 1,024,600 +20,000 0.23% 3,565,608
2018-02-08 2018-02-06 3.640 1,004,600 +12,500 0.22% 3,656,744
2018-02-05 2018-02-01 4.060 992,100 +20,000 0.22% 4,027,926
2018-02-01 2018-01-30 4.140 972,100 -5,000 0.21% 4,024,494
2018-01-30 2018-01-26 4.060 977,100 -5,000 0.22% 3,967,026
2018-01-29 2018-01-25 4.040 982,100 +10,000 0.22% 3,967,684
2018-01-24 2018-01-22 4.100 972,100 -10,000 0.21% 3,985,610
2018-01-22 2018-01-18 4.160 982,100 -10,000 0.22% 4,085,536
2018-01-19 2018-01-17 4.120 992,100 +5,000 0.22% 4,087,452
2018-01-18 2018-01-16 4.120 987,100 -5,000 0.22% 4,066,852
2018-01-17 2018-01-15 4.060 992,100 -1,100 0.22% 4,027,926
2018-01-16 2018-01-12 4.100 993,200 +10,000 0.22% 4,072,120
2018-01-10 2018-01-08 4.220 983,200 +10,000 0.22% 4,149,104
2018-01-09 2018-01-05 4.420 973,200 +15,000 0.22% 4,301,544
2018-01-08 2018-01-04 4.600 958,200 -5,000 0.21% 4,407,720
2018-01-05 2018-01-03 4.520 963,200 -15,000 0.21% 4,353,664
2018-01-04 2018-01-02 4.120 978,200 -13,600 0.22% 4,030,184
2018-01-03 2017-12-29 4.060 991,800 +5,000 0.22% 4,026,708
2017-12-29 2017-12-27 4.100 986,800 +5,000 0.22% 4,045,880
2017-12-28 2017-12-22 4.040 981,800 +5,000 0.22% 3,966,472
2017-12-27 2017-12-21 4.100 976,800 -10,000 0.22% 4,004,880
2017-12-22 2017-12-20 3.920 986,800 +10,000 0.22% 3,868,256
2017-12-21 2017-12-19 3.940 976,800 +10,000 0.22% 3,848,592
2017-12-20 2017-12-18 4.020 966,800 +7,500 0.21% 3,886,536
2017-12-19 2017-12-15 4.500 959,300 +10,000 0.21% 4,316,850
2017-12-14 2017-12-12 4.760 949,300 -2,400 0.21% 4,518,668
2017-12-12 2017-12-08 4.760 951,700 -5,000 0.21% 4,530,092
2017-12-07 2017-12-05 4.900 956,700 -5,000 0.21% 4,687,830
2017-12-06 2017-12-04 4.860 961,700 -5,000 0.21% 4,673,862
2017-11-30 2017-11-28 4.680 966,700 +5,000 0.21% 4,524,156
2017-11-29 2017-11-27 4.880 961,700 -5,000 0.21% 4,693,096
2017-11-28 2017-11-24 4.840 966,700 -5,000 0.21% 4,678,828
2017-11-27 2017-11-23 4.800 971,700 +5,000 0.21% 4,664,160
2017-11-23 2017-11-21 4.880 966,700 +10,000 0.21% 4,717,496
2017-11-22 2017-11-20 4.960 956,700 +5,000 0.21% 4,745,232
2017-11-20 2017-11-16 5.100 951,700 +1,500 0.21% 4,853,670
2017-11-17 2017-11-15 4.960 950,200 -3,500 0.21% 4,712,992
2017-11-15 2017-11-13 5.100 953,700 -7,500 0.21% 4,863,870
2017-11-10 2017-11-08 4.400 961,200 +8,000 0.21% 4,229,280
2017-11-09 2017-11-07 4.580 953,200 +12,200 0.21% 4,365,656
2017-11-08 2017-11-06 4.800 941,000 +20,000 0.21% 4,516,800
2017-11-07 2017-11-03 4.620 921,000 +3,000 0.20% 4,255,020
2017-11-06 2017-11-02 4.300 918,000 +1,600 0.24% 3,947,400
2017-11-03 2017-11-01 3.840 916,400 -67,600 0.24% 3,518,976
2017-11-02 2017-10-31 3.520 984,000 -50,000 0.26% 3,463,680
2017-11-01 2017-10-30 3.400 1,034,000 +5,000 0.27% 3,515,600
2017-10-31 2017-10-27 3.500 1,029,000 +55,000 0.27% 3,601,500
2017-10-30 2017-10-26 3.660 974,000 +20,000 0.26% 3,564,840
2017-10-27 2017-10-25 3.200 954,000 -5,000 0.25% 3,052,800
2017-10-26 2017-10-24 3.080 959,000 +5,500 0.25% 2,953,720
2017-10-25 2017-10-23 3.280 953,500 -5,000 0.25% 3,127,480
2017-10-23 2017-10-19 3.280 958,500 +7,500 0.25% 3,143,880
2017-10-18 2017-10-16 3.480 951,000 -10,000 0.25% 3,309,480
2017-10-17 2017-10-13 3.320 961,000 +14,600 0.25% 3,190,520
2017-10-16 2017-10-12 3.300 946,400 -5,000 0.25% 3,123,120
2017-10-13 2017-10-11 3.280 951,400 +10,000 0.25% 3,120,592
2017-10-12 2017-10-10 3.480 941,400 -35,000 0.25% 3,276,072
2017-10-11 2017-10-09 3.000 976,400 +5,000 0.26% 2,929,200
2017-10-10 2017-10-06 3.080 971,400 -15,000 0.26% 2,991,912
2017-10-06 2017-10-03 2.860 986,400 +4,500 0.26% 2,821,104
2017-10-04 2017-09-29 3.000 981,900 +5,000 0.26% 2,945,700
2017-10-03 2017-09-28 3.080 976,900 +20,000 0.26% 3,008,852
2017-09-28 2017-09-26 3.400 956,900 -25,700 0.25% 3,253,460
2017-09-27 2017-09-25 3.160 982,600 +30,000 0.26% 3,105,016
2017-09-26 2017-09-22 3.560 952,600 -5,000 0.25% 3,391,256
2017-09-25 2017-09-21 3.700 957,600 -44,300 0.25% 3,543,120
2017-09-22 2017-09-20 3.400 1,001,900 +25,000 0.27% 3,406,460
2017-09-21 2017-09-19 2.660 976,900 -25,000 0.26% 2,598,554
2017-09-20 2017-09-18 2.540 1,001,900 +21,500 0.27% 2,544,826
2017-09-19 2017-09-15 1.920 980,400 -5,000 0.26% 1,882,368
2017-09-18 2017-09-14 1.880 985,400 -10,000 0.26% 1,852,552
2017-09-15 2017-09-13 1.800 995,400 +5,000 0.26% 1,791,720
2017-09-14 2017-09-12 1.760 990,400 +5,000 0.26% 1,743,104
2017-09-13 2017-09-11 1.800 985,400 +10,000 0.26% 1,773,720
2017-09-11 2017-09-07 1.800 975,400 +100 0.26% 1,755,720
2017-09-08 2017-09-06 1.820 975,300 +10,000 0.26% 1,775,046
2017-09-07 2017-09-05 1.860 965,300 +10,000 0.26% 1,795,458
2017-09-05 2017-09-01 1.720 955,300 -10,000 0.25% 1,643,116
2017-08-28 2017-08-24 1.600 965,300 -5,000 0.26% 1,544,480
2017-08-25 2017-08-22 1.560 970,300 +5,000 0.26% 1,513,668
2017-08-24 2017-08-21 1.600 965,300 -5,000 0.26% 1,544,480
2017-08-21 2017-08-17 1.540 970,300 -4,500 0.26% 1,494,262
2017-08-14 2017-08-10 1.600 974,800 +5,000 0.26% 1,559,680
2017-08-08 2017-08-04 1.700 969,800 +5,000 0.26% 1,648,660
2017-08-03 2017-08-01 1.740 964,800 +5,000 0.26% 1,678,752
2017-08-02 2017-07-31 1.760 959,800 +8,000 0.25% 1,689,248
2017-07-27 2017-07-25 1.840 951,800 +5,000 0.25% 1,751,312
2017-07-25 2017-07-21 1.880 946,800 -5,000 0.25% 1,779,984
2017-07-12 2017-07-10 1.940 951,800 -5,000 0.25% 1,846,492
2017-07-10 2017-07-06 1.900 956,800 +25,000 0.25% 1,817,920
2017-06-27 2017-06-23 2.260 931,800 -5,000 0.25% 2,105,868
2017-06-26 2017-06-22 2.160 936,800 +6,500 0.25% 2,023,488
2017-06-15 2017-06-13 2.180 930,300 +5,000 0.25% 2,028,054
2017-06-13 2017-06-09 2.260 925,300 -10,000 0.25% 2,091,178
2017-06-12 2017-06-08 2.220 935,300 -10,000 0.25% 2,076,366
2017-06-02 2017-05-31 2.080 945,300 +5,000 0.25% 1,966,224
2017-06-01 2017-05-29 2.160 940,300 +200 0.25% 2,031,048
2017-05-31 2017-05-26 2.140 940,100 +5,000 0.25% 2,011,814
2017-05-26 2017-05-24 2.280 935,100 +10,000 0.25% 2,132,028
2017-05-25 2017-05-23 2.360 925,100 -10,000 0.25% 2,183,236
2017-05-24 2017-05-22 2.240 935,100 -20,000 0.25% 2,094,624
2017-05-23 2017-05-19 2.080 955,100 -5,000 0.25% 1,986,608
2017-05-22 2017-05-18 2.080 960,100 -2,600 0.25% 1,997,008
2017-05-19 2017-05-17 2.120 962,700 -15,000 0.26% 2,040,924
2017-05-18 2017-05-16 2.060 977,700 +10,000 0.26% 2,014,062
2017-05-17 2017-05-15 2.100 967,700 -5,000 0.26% 2,032,170
2017-05-15 2017-05-11 2.200 972,700 -141,400 0.26% 2,139,940
2017-05-12 2017-05-10 2.240 1,114,100 +3,800 0.30% 2,495,584
2017-05-10 2017-05-08 2.280 1,110,300 +10,000 0.29% 2,531,484
2017-05-08 2017-05-04 2.440 1,100,300 -10,000 0.29% 2,684,732
2017-05-05 2017-05-02 2.400 1,110,300 +20,000 0.29% 2,664,720
2017-05-02 2017-04-27 2.440 1,090,300 -10,000 0.29% 2,660,332
2017-04-27 2017-04-25 2.540 1,100,300 -15,000 0.29% 2,794,762
2017-04-18 2017-04-12 2.220 1,115,300 -7,500 0.30% 2,475,966
2017-04-13 2017-04-11 2.300 1,122,800 +10,000 0.30% 2,582,440
2017-04-10 2017-04-06 2.400 1,112,800 +20,000 0.30% 2,670,720
2017-04-06 2017-04-03 2.520 1,092,800 +10,000 0.29% 2,753,856
2017-03-14 2017-03-10 2.600 1,082,800 -15,000 0.29% 2,815,280
2017-03-13 2017-03-09 2.560 1,097,800 +20,000 0.29% 2,810,368
2017-03-09 2017-03-07 2.600 1,077,800 +10,000 0.29% 2,802,280
2017-03-08 2017-03-06 2.580 1,067,800 +30,000 0.28% 2,754,924
2017-02-20 2017-02-16 2.800 1,037,800 -50,000 0.28% 2,905,840
2017-02-17 2017-02-15 2.700 1,087,800 -10,000 0.29% 2,937,060
2017-02-14 2017-02-10 2.600 1,097,800 -10,000 0.29% 2,854,280
2017-02-10 2017-02-08 2.700 1,107,800 +15,000 0.29% 2,991,060
2017-02-09 2017-02-07 2.700 1,092,800 -30,000 0.29% 2,950,560
2017-01-26 2017-01-24 2.600 1,122,800 -15,000 0.30% 2,919,280
2017-01-25 2017-01-23 2.500 1,137,800 +15,000 0.30% 2,844,500
2017-01-24 2017-01-20 2.580 1,122,800 +35,000 0.30% 2,896,824
2017-01-12 2017-01-10 2.700 1,087,800 +4,500 0.29% 2,937,060
2017-01-10 2017-01-06 2.700 1,083,300 -10,000 0.29% 2,924,910
2017-01-05 2017-01-03 2.700 1,093,300 +25,000 0.29% 2,951,910
2017-01-04 2016-12-30 2.720 1,068,300 +31,200 0.28% 2,905,776
2016-12-30 2016-12-28 2.800 1,037,100 -2,300 0.28% 2,903,880
2016-12-28 2016-12-22 2.760 1,039,400 +19,000 0.28% 2,868,744
2016-12-21 2016-12-19 2.820 1,020,400 +10,000 0.27% 2,877,528
2016-12-15 2016-12-13 2.880 1,010,400 +20,000 0.27% 2,909,952
2016-12-14 2016-12-12 2.880 990,400 -20,100 0.26% 2,852,352
2016-12-12 2016-12-08 2.920 1,010,500 +15,000 0.27% 2,950,660
2016-12-09 2016-12-07 2.980 995,500 -13,500 0.26% 2,966,590
2016-12-08 2016-12-06 3.060 1,009,000 -15,000 0.27% 3,087,540
2016-12-07 2016-12-05 3.060 1,024,000 +39,900 0.27% 3,133,440
2016-12-06 2016-12-02 3.100 984,100 +23,800 0.26% 3,050,710
2016-12-05 2016-12-01 3.180 960,300 -3,000 0.25% 3,053,754
2016-12-01 2016-11-29 3.160 963,300 -75,000 0.26% 3,044,028
2016-11-30 2016-11-28 3.120 1,038,300 +8,700 0.28% 3,239,496
2016-11-28 2016-11-24 3.160 1,029,600 +3,000 0.27% 3,253,536
2016-11-25 2016-11-23 3.260 1,026,600 +33,000 0.27% 3,346,716
2016-11-24 2016-11-22 3.300 993,600 -27,000 0.26% 3,278,880
2016-11-23 2016-11-21 3.260 1,020,600 -15,000 0.27% 3,327,156
2016-11-22 2016-11-18 3.260 1,035,600 +15,000 0.27% 3,376,056
2016-11-21 2016-11-17 3.260 1,020,600 +73,000 0.27% 3,327,156
2016-11-18 2016-11-16 3.360 947,600 +49,000 0.25% 3,183,936
2016-11-17 2016-11-15 3.440 898,600 -53,000 0.24% 3,091,184
2016-11-14 2016-11-10 3.260 951,600 +20,000 0.25% 3,102,216
2016-11-11 2016-11-09 3.240 931,600 +44,000 0.25% 3,018,384
2016-11-10 2016-11-08 3.360 887,600 +5,000 0.24% 2,982,336
2016-11-09 2016-11-07 3.300 882,600 +38,000 0.23% 2,912,580
2016-11-08 2016-11-04 3.400 844,600 +15,000 0.22% 2,871,640
2016-11-07 2016-11-03 3.460 829,600 +15,000 0.22% 2,870,416
2016-11-04 2016-11-02 3.500 814,600 -37,500 0.22% 2,851,100
2016-11-03 2016-11-01 3.660 852,100 -9,500 0.23% 3,118,686
2016-11-02 2016-10-31 3.220 861,600 -20,000 0.23% 2,774,352
2016-10-31 2016-10-27 3.220 881,600 -500 0.23% 2,838,752
2016-10-27 2016-10-25 3.060 882,100 +5,000 0.23% 2,699,226
2016-10-18 2016-10-14 3.140 877,100 +15,000 0.23% 2,754,094
2016-10-17 2016-10-13 3.100 862,100 +3,800 0.24% 2,672,510
2016-10-14 2016-10-12 3.240 858,300 -25,000 0.24% 2,780,892
2016-10-13 2016-10-11 3.120 883,300 -21,500 0.25% 2,755,896
2016-09-30 2016-09-28 2.940 904,800 +20,000 0.26% 2,660,112
2016-09-29 2016-09-27 3.020 884,800 -33,500 0.25% 2,672,096
2016-09-28 2016-09-26 2.900 918,300 -15,000 0.26% 2,663,070
2016-09-27 2016-09-23 2.860 933,300 +16,000 0.26% 2,669,238
2016-09-26 2016-09-22 2.840 917,300 +400 0.26% 2,605,132
2016-09-23 2016-09-21 2.840 916,900 -24,500 0.26% 2,603,996
2016-09-22 2016-09-20 2.780 941,400 +20,000 0.27% 2,617,092
2016-09-20 2016-09-15 2.760 921,400 +20,000 0.26% 2,543,064
2016-09-19 2016-09-14 2.840 901,400 -28,000 0.26% 2,559,976
2016-09-15 2016-09-13 2.800 929,400 +15,000 0.26% 2,602,320
2016-09-14 2016-09-12 2.800 914,400 +10,300 0.26% 2,560,320
2016-09-13 2016-09-09 2.880 904,100 +35,000 0.26% 2,603,808
2016-09-09 2016-09-07 2.840 869,100 -19,500 0.25% 2,468,244
2016-09-07 2016-09-05 2.800 888,600 -47,500 0.25% 2,488,080
2016-09-05 2016-09-01 2.700 936,100 -15,000 0.27% 2,527,470
2016-09-01 2016-08-30 2.680 951,100 +40,700 0.27% 2,548,948
2016-08-29 2016-08-25 2.720 910,400 +10,000 0.26% 2,476,288
2016-08-26 2016-08-24 2.700 900,400 -15,400 0.26% 2,431,080
2016-08-25 2016-08-23 2.680 915,800 +15,000 0.26% 2,454,344
2016-08-23 2016-08-19 2.800 900,800 +7,400 0.26% 2,522,240
2016-08-18 2016-08-16 2.920 893,400 -10,000 0.25% 2,608,728
2016-08-17 2016-08-15 2.900 903,400 -7,700 0.26% 2,619,860
2016-08-16 2016-08-12 2.880 911,100 +4,100 0.26% 2,623,968
2016-08-15 2016-08-11 2.900 907,000 -17,000 0.26% 2,630,300
2016-08-11 2016-08-09 2.800 924,000 +18,200 0.26% 2,587,200
2016-08-10 2016-08-08 2.780 905,800 -12,500 0.26% 2,518,124
2016-08-09 2016-08-05 2.740 918,300 +15,000 0.26% 2,516,142
2016-08-04 2016-08-01 2.760 903,300 -15,000 0.26% 2,493,108
2016-08-03 2016-07-29 2.720 918,300 +45,000 0.26% 2,497,776
2016-08-01 2016-07-28 2.920 873,300 +50,000 0.25% 2,550,036
2016-07-29 2016-07-27 3.080 823,300 +25,000 0.23% 2,535,764
2016-07-28 2016-07-26 3.180 798,300 -20,000 0.23% 2,538,594
2016-07-14 2016-07-12 2.540 818,300 -15,000 0.23% 2,078,482
2016-07-07 2016-07-05 2.520 833,300 +15,000 0.24% 2,099,916
2016-07-06 2016-07-04 2.580 818,300 -39,000 0.23% 2,111,214
2016-07-05 2016-06-30 2.460 857,300 -2,400 0.24% 2,108,958
2016-07-04 2016-06-29 2.480 859,700 -15,000 0.24% 2,132,056
2016-06-30 2016-06-28 2.420 874,700 +10,000 0.25% 2,116,774
2016-06-28 2016-06-24 2.500 864,700 +20,000 0.25% 2,161,750
2016-06-27 2016-06-23 2.620 844,700 -30,000 0.24% 2,213,114
2016-06-23 2016-06-21 2.540 874,700 -15,000 0.25% 2,221,738
2016-06-22 2016-06-20 2.460 889,700 +25,000 0.25% 2,188,662
2016-06-15 2016-06-13 2.700 864,700 +15,000 0.25% 2,334,690
2016-06-14 2016-06-10 2.840 849,700 +15,000 0.24% 2,413,148
2016-05-20 2016-05-18 2.860 834,700 +20,000 0.24% 2,387,242
2016-05-17 2016-05-13 2.920 814,700 +20,000 0.23% 2,378,924
2016-05-11 2016-05-09 3.100 794,700 +10,000 0.23% 2,463,570
2016-05-03 2016-04-28 3.380 784,700 +6,500 0.22% 2,652,286
2016-04-28 2016-04-26 3.380 778,200 -28,300 0.22% 2,630,316
2016-04-26 2016-04-22 3.240 806,500 +25,000 0.23% 2,613,060
2016-04-22 2016-04-20 3.200 781,500 -25,000 0.22% 2,500,800
2016-04-21 2016-04-19 3.320 806,500 -15,000 0.23% 2,677,580
2016-04-20 2016-04-18 3.060 821,500 -10,000 0.23% 2,513,790
2016-04-19 2016-04-15 3.180 831,500 +10,000 0.24% 2,644,170
2016-04-18 2016-04-14 3.120 821,500 -15,000 0.23% 2,563,080
2016-04-15 2016-04-13 3.100 836,500 +25,000 0.24% 2,593,150
2016-04-14 2016-04-12 3.200 811,500 -30,000 0.23% 2,596,800
2016-04-13 2016-04-11 3.060 841,500 -15,000 0.24% 2,574,990
2016-04-12 2016-04-08 3.080 856,500 +8,300 0.24% 2,638,020
2016-04-11 2016-04-07 3.140 848,200 -30,000 0.24% 2,663,348
2016-04-06 2016-04-01 2.980 878,200 +30,000 0.25% 2,617,036
2016-04-05 2016-03-31 3.260 848,200 -30,000 0.24% 2,765,132
2016-03-24 2016-03-22 2.840 878,200 +5,000 0.25% 2,494,088
2016-03-17 2016-03-15 2.840 873,200 +15,000 0.25% 2,479,888
2016-03-15 2016-03-11 3.020 858,200 -15,000 0.24% 2,591,764
2016-03-10 2016-03-08 2.980 873,200 +25,000 0.25% 2,602,136
2016-03-09 2016-03-07 3.100 848,200 +60,000 0.24% 2,629,420
2016-03-08 2016-03-04 3.280 788,200 -26,700 0.22% 2,585,296
2016-03-07 2016-03-03 2.940 814,900 -1,100 0.23% 2,395,806
2016-03-04 2016-03-02 2.920 816,000 -15,000 0.23% 2,382,720
2016-03-03 2016-03-01 2.840 831,000 -15,000 0.24% 2,360,040
2016-03-02 2016-02-29 2.680 846,000 +15,000 0.24% 2,267,280
2016-03-01 2016-02-26 2.840 831,000 -15,000 0.24% 2,360,040
2016-02-29 2016-02-25 2.780 846,000 +45,000 0.24% 2,351,880
2016-02-26 2016-02-24 3.020 801,000 -1,500 0.23% 2,419,020
2016-02-25 2016-02-23 2.980 802,500 +12,400 0.23% 2,391,450
2016-02-24 2016-02-22 2.600 790,100 -19,500 0.22% 2,054,260
2016-02-22 2016-02-18 2.520 809,600 -15,000 0.23% 2,040,192
2016-02-19 2016-02-17 2.520 824,600 -5,000 0.23% 2,077,992
2016-02-18 2016-02-16 2.600 829,600 -75,000 0.24% 2,156,960
2016-02-16 2016-02-12 2.200 904,600 +5,000 0.26% 1,990,120
2016-02-12 2016-02-05 2.340 899,600 +30,000 0.26% 2,105,064
2016-02-11 2016-02-04 2.480 869,600 -60,000 0.25% 2,156,608
2016-02-05 2016-02-03 2.040 929,600 +15,000 0.26% 1,896,384
2016-02-04 2016-02-02 2.120 914,600 -20,000 0.26% 1,938,952
2016-02-01 2016-01-28 2.020 934,600 +15,000 0.27% 1,887,892
2016-01-29 2016-01-27 2.060 919,600 -15,000 0.26% 1,894,376
2016-01-28 2016-01-26 2.080 934,600 +28,900 0.27% 1,943,968
2016-01-27 2016-01-25 2.240 905,700 -15,000 0.26% 2,028,768
2016-01-26 2016-01-22 2.180 920,700 -10,000 0.26% 2,007,126
2016-01-25 2016-01-21 2.100 930,700 +15,000 0.26% 1,954,470
2016-01-22 2016-01-20 2.380 915,700 +30,000 0.26% 2,179,366
2016-01-21 2016-01-19 2.580 885,700 -13,500 0.25% 2,285,106
2016-01-20 2016-01-18 2.340 899,200 -25,000 0.26% 2,104,128
2016-01-19 2016-01-15 2.600 924,200 +30,000 0.26% 2,402,920
2016-01-15 2016-01-13 2.700 894,200 +10,000 0.25% 2,414,340
2016-01-14 2016-01-12 2.860 884,200 +30,000 0.25% 2,528,812
2016-01-12 2016-01-08 3.000 854,200 -15,000 0.24% 2,562,600
2016-01-06 2016-01-04 3.400 869,200 -10,000 0.25% 2,955,280
2016-01-05 2015-12-31 3.560 879,200 +15,000 0.25% 3,129,952
2015-12-30 2015-12-28 3.780 864,200 +15,000 0.25% 3,266,676
2015-12-29 2015-12-24 3.960 849,200 -55,000 0.24% 3,362,832
2015-12-28 2015-12-22 3.600 904,200 +15,000 0.26% 3,255,120
2015-12-23 2015-12-21 3.660 889,200 -15,000 0.25% 3,254,472
2015-12-22 2015-12-18 3.580 904,200 -10,000 0.26% 3,237,036
2015-12-21 2015-12-17 3.480 914,200 -15,000 0.26% 3,181,416
2015-12-18 2015-12-16 3.440 929,200 -15,000 0.26% 3,196,448
2015-12-17 2015-12-15 3.420 944,200 +15,000 0.27% 3,229,164
2015-12-11 2015-12-09 3.580 929,200 -5,000 0.26% 3,326,536
2015-12-07 2015-12-03 3.860 934,200 +30,200 0.26% 3,606,012
2015-12-02 2015-11-30 3.980 904,000 +15,000 0.26% 3,597,920
2015-12-01 2015-11-27 4.040 889,000 +5,000 0.25% 3,591,560
2015-11-27 2015-11-25 4.260 884,000 +14,500 0.25% 3,765,840
2015-11-26 2015-11-24 4.320 869,500 -20,000 0.25% 3,756,240
2015-11-25 2015-11-23 4.320 889,500 -45,000 0.25% 3,842,640
2015-11-20 2015-11-18 4.000 934,500 +15,000 0.27% 3,738,000
2015-11-19 2015-11-17 4.060 919,500 -15,000 0.26% 3,733,170
2015-11-18 2015-11-16 3.980 934,500 +35,000 0.27% 3,719,310
2015-11-12 2015-11-10 4.220 899,500 -15,000 0.26% 3,795,890
2015-11-11 2015-11-09 4.260 914,500 +45,000 0.26% 3,895,770
2015-11-10 2015-11-06 4.380 869,500 +15,000 0.25% 3,808,410
2015-11-09 2015-11-05 4.480 854,500 -15,000 0.24% 3,828,160
2015-11-06 2015-11-04 4.100 869,500 -15,000 0.25% 3,564,950
2015-10-29 2015-10-27 4.300 884,500 +15,000 0.25% 3,803,350
2015-10-28 2015-10-26 4.380 869,500 -73,600 0.25% 3,808,410
2015-10-27 2015-10-23 4.520 943,100 +15,000 0.27% 4,262,812
2015-10-26 2015-10-22 4.540 928,100 +30,000 0.26% 4,213,574
2015-10-23 2015-10-20 4.680 898,100 +15,000 0.25% 4,203,108
2015-10-22 2015-10-19 4.780 883,100 -15,000 0.25% 4,221,218
2015-10-20 2015-10-16 4.820 898,100 -17,500 0.25% 4,328,842
2015-10-19 2015-10-15 4.800 915,600 -15,000 0.26% 4,394,880
2015-10-15 2015-10-13 4.720 930,600 +15,000 0.26% 4,392,432
2015-10-14 2015-10-12 4.800 915,600 +15,000 0.26% 4,394,880
2015-10-13 2015-10-09 4.760 900,600 -5,100 0.26% 4,286,856
2015-10-12 2015-10-08 4.900 905,700 +12,000 0.26% 4,437,930
2015-10-09 2015-10-07 5.100 893,700 -30,000 0.25% 4,557,870
2015-10-08 2015-10-06 4.860 923,700 +45,000 0.26% 4,489,182
2015-10-07 2015-10-05 5.100 878,700 -34,500 0.25% 4,481,370
2015-10-06 2015-10-02 4.680 913,200 -10,000 0.26% 4,273,776
2015-10-02 2015-09-29 4.640 923,200 +15,000 0.26% 4,283,648
2015-09-30 2015-09-25 4.960 908,200 -15,000 0.30% 4,504,672
2015-09-29 2015-09-24 4.900 923,200 +2,500 0.31% 4,523,680
2015-09-23 2015-09-21 5.100 920,700 +27,500 0.31% 4,695,570
2015-09-22 2015-09-18 5.200 893,200 +80,000 0.30% 4,644,640
2015-09-21 2015-09-17 4.860 813,200 +15,000 0.27% 3,952,152
2015-09-18 2015-09-16 4.980 798,200 -16,000 0.27% 3,975,036
2015-09-17 2015-09-15 4.780 814,200 +5,000 0.27% 3,891,876
2015-09-16 2015-09-14 5.000 809,200 +30,000 0.27% 4,046,000
2015-09-15 2015-09-11 4.900 779,200 -32,900 0.26% 3,818,080
2015-09-14 2015-09-10 4.780 812,100 +42,000 0.27% 3,881,838
2015-09-11 2015-09-09 5.800 770,100 -15,600 0.26% 4,466,580
2015-09-10 2015-09-08 3.820 785,700 -55,000 0.26% 3,001,374
2015-09-07 2015-09-02 3.600 840,700 -49,000 0.28% 3,026,520
2015-09-02 2015-08-31 3.800 889,700 +15,000 0.30% 3,380,860
2015-09-01 2015-08-28 4.020 874,700 -115,000 0.29% 3,516,294
2015-08-31 2015-08-27 4.040 989,700 -27,900 0.33% 3,998,388
2015-08-26 2015-08-24 3.500 1,017,600 +15,000 0.34% 3,561,600
2015-08-24 2015-08-20 4.020 1,002,600 -35,000 0.33% 4,030,452
2015-08-21 2015-08-19 4.420 1,037,600 +25,000 0.35% 4,586,192
2015-08-20 2015-08-18 4.640 1,012,600 -15,000 0.34% 4,698,464
2015-08-19 2015-08-17 4.720 1,027,600 -35,000 0.34% 4,850,272
2015-08-13 2015-08-11 5.200 1,062,600 +15,000 0.35% 5,525,520
2015-08-10 2015-08-06 5.200 1,047,600 -20,000 0.35% 5,447,520
2015-08-07 2015-08-05 5.300 1,067,600 -5,000 0.36% 5,658,280
2015-08-06 2015-08-04 5.200 1,072,600 -15,000 0.36% 5,577,520
2015-08-05 2015-08-03 5.000 1,087,600 -7,000 0.36% 5,438,000
2015-08-04 2015-07-31 5.400 1,094,600 -500 0.37% 5,910,840
2015-08-03 2015-07-30 5.600 1,095,100 +20,000 0.37% 6,132,560
2015-07-31 2015-07-29 5.600 1,075,100 -15,000 0.36% 6,020,560
2015-07-29 2015-07-27 5.400 1,090,100 -2,500 0.36% 5,886,540
2015-07-28 2015-07-24 6.300 1,092,600 +15,000 0.37% 6,883,380
2015-07-27 2015-07-23 6.500 1,077,600 -20,000 0.36% 7,004,400
2015-07-24 2015-07-22 6.400 1,097,600 -30,000 0.37% 7,024,640
2015-07-23 2015-07-21 6.100 1,127,600 +22,500 0.38% 6,878,360
2015-07-22 2015-07-20 6.400 1,105,100 -13,000 0.37% 7,072,640
2015-07-21 2015-07-17 6.800 1,118,100 +65,000 0.37% 7,603,080
2015-07-20 2015-07-16 5.300 1,053,100 +27,500 0.35% 5,581,430
2015-07-16 2015-07-14 5.400 1,025,600 +25,000 0.34% 5,538,240
2015-07-15 2015-07-13 5.900 1,000,600 +114,500 0.34% 5,903,540
2015-07-14 2015-07-10 6.200 886,100 -57,500 0.30% 5,493,820
2015-07-13 2015-07-09 5.600 943,600 +2,500 0.32% 5,284,160
2015-07-10 2015-07-08 3.500 941,100 +100,000 0.33% 3,293,850
2015-07-09 2015-07-07 4.240 841,100 -52,500 0.30% 3,566,264
2015-07-08 2015-07-06 5.100 893,600 -197,500 0.32% 4,557,360
2015-07-07 2015-07-03 6.500 1,091,100 +19,500 0.40% 7,092,150
2015-07-06 2015-07-02 8.700 1,071,600 -13,000 0.39% 9,322,920
2015-07-02 2015-06-29 8.700 1,084,600 +70,500 0.40% 9,436,020
2015-06-30 2015-06-26 9.500 1,014,100 -18,400 0.38% 9,633,950
2015-06-29 2015-06-25 9.400 1,032,500 +85,000 0.39% 9,705,500
2015-06-26 2015-06-24 9.900 947,500 +15,000 0.36% 9,380,250
2015-06-25 2015-06-23 10.200 932,500 -18,500 0.35% 9,511,500
2015-06-24 2015-06-22 10.200 951,000 -96,700 0.36% 9,700,200
2015-06-23 2015-06-19 11.000 1,047,700 +21,500 0.40% 11,524,700
2015-06-22 2015-06-18 12.000 1,026,200 -2,000 0.39% 12,314,400
2015-06-19 2015-06-17 11.000 1,028,200 -6,500 0.39% 11,310,200
2015-06-18 2015-06-16 11.600 1,034,700 -20,500 0.39% 12,002,520
2015-06-17 2015-06-15 10.200 1,055,200 -153,500 0.40% 10,763,040
2015-06-16 2015-06-12 8.700 1,208,700 -195,450 0.46% 10,515,690
2015-06-15 2015-06-11 6.500 1,404,150 -182,500 0.53% 9,126,975
2015-06-12 2015-06-10 4.620 1,586,650 +35,500 0.60% 7,330,323
2015-06-11 2015-06-09 5.300 1,551,150 +10,500 0.59% 8,221,095
2015-06-10 2015-06-08 5.600 1,540,650 +32,500 0.58% 8,627,640
2015-06-09 2015-06-05 6.200 1,508,150 +15,000 0.57% 9,350,530
2015-06-08 2015-06-04 6.500 1,493,150 +30,000 0.57% 9,705,475
2015-06-05 2015-06-03 6.500 1,463,150 +45,000 0.56% 9,510,475
2015-06-04 2015-06-02 7.000 1,418,150 +30,000 0.54% 9,927,050
2015-06-03 2015-06-01 6.300 1,388,150 +10,000 0.53% 8,745,345
2015-06-02 2015-05-29 6.800 1,378,150 +10,000 0.53% 9,371,420
2015-06-01 2015-05-28 6.600 1,368,150 -55,000 0.52% 9,029,790
2015-05-29 2015-05-27 7.400 1,423,150 -91,000 0.54% 10,531,310
2015-05-28 2015-05-26 7.500 1,514,150 -66,500 0.58% 11,356,125
2015-05-27 2015-05-22 7.300 1,580,650 +24,500 0.60% 11,538,745
2015-05-26 2015-05-21 7.200 1,556,150 -62,600 0.59% 11,204,280
2015-05-22 2015-05-20 5.600 1,618,750 +15,000 0.62% 9,065,000
2015-05-21 2015-05-19 5.100 1,603,750 -84,500 0.61% 8,179,125
2015-05-20 2015-05-18 4.380 1,688,250 -2,200 0.64% 7,394,535
2015-05-19 2015-05-15 4.460 1,690,450 +157,000 0.65% 7,539,407
2015-05-05 2015-04-30 3.400 1,533,450 +50,000 0.59% 5,213,730
2015-05-04 2015-04-29 3.580 1,483,450 -35,000 0.57% 5,310,751
2015-04-30 2015-04-28 2.920 1,518,450 +20,000 0.58% 4,433,874
2015-04-29 2015-04-27 2.860 1,498,450 +15,000 0.57% 4,285,567
2015-04-27 2015-04-23 2.940 1,483,450 -5,000 0.57% 4,361,343
2015-04-24 2015-04-22 2.800 1,488,450 +5,000 0.57% 4,167,660
2015-04-23 2015-04-21 2.480 1,483,450 -50,000 0.57% 3,678,956
2015-04-21 2015-04-17 2.300 1,533,450 +40,000 0.59% 3,526,935
2015-04-20 2015-04-16 2.320 1,493,450 -50,000 0.57% 3,464,804
2015-04-15 2015-04-13 2.300 1,543,450 -25,000 0.59% 3,549,935
2015-04-13 2015-04-09 2.040 1,568,450 +25,000 0.60% 3,199,638
2015-04-02 2015-03-31 1.980 1,543,450 +25,000 0.59% 3,056,031
2015-03-30 2015-03-26 2.020 1,518,450 +25,000 0.58% 3,067,269
2015-03-26 2015-03-24 2.080 1,493,450 -15,000 0.57% 3,106,376
2015-03-25 2015-03-23 1.960 1,508,450 +25,000 0.58% 2,956,562
2015-03-18 2015-03-16 2.000 1,483,450 -17,500 0.57% 2,966,900
2015-03-17 2015-03-13 1.840 1,500,950 -25,000 0.57% 2,761,748
2015-03-11 2015-03-09 1.640 1,525,950 -25,000 0.58% 2,502,558
2015-03-04 2015-03-02 1.580 1,550,950 +25,000 0.59% 2,450,501
2015-03-02 2015-02-26 1.640 1,525,950 +1,000 0.58% 2,502,558
2015-02-17 2015-02-13 1.620 1,524,950 -15,000 0.58% 2,470,419
2015-02-05 2015-02-03 1.600 1,539,950 -40,000 0.59% 2,463,920
2015-02-04 2015-02-02 1.500 1,579,950 +25,000 0.60% 2,369,925
2015-01-30 2015-01-28 1.760 1,554,950 -10,000 0.59% 2,736,712
2015-01-29 2015-01-27 1.500 1,564,950 +55,000 0.60% 2,347,425
2015-01-26 2015-01-22 1.780 1,509,950 +25,000 0.58% 2,687,711
2015-01-23 2015-01-21 1.960 1,484,950 +25,000 0.57% 2,910,502
2015-01-12 2015-01-08 2.060 1,459,950 -50,000 0.56% 3,007,497
2015-01-09 2015-01-07 2.060 1,509,950 -50,000 0.58% 3,110,497
2015-01-06 2015-01-02 2.060 1,559,950 +35,000 0.60% 3,213,497
2015-01-05 2014-12-31 2.100 1,524,950 -8,200 0.58% 3,202,395
2015-01-02 2014-12-29 2.120 1,533,150 -15,000 0.59% 3,250,278
2014-12-30 2014-12-24 2.120 1,548,150 +14,000 0.59% 3,282,078
2014-12-29 2014-12-22 2.080 1,534,150 -11,400 0.59% 3,191,032
2014-12-19 2014-12-17 2.180 1,545,550 +15,000 0.59% 3,369,299
2014-12-18 2014-12-16 2.240 1,530,550 +15,000 0.58% 3,428,432
2014-12-17 2014-12-15 2.340 1,515,550 +3,000 0.58% 3,546,387
2014-12-16 2014-12-12 2.360 1,512,550 +25,700 0.58% 3,569,618
2014-12-12 2014-12-10 2.460 1,486,850 -30,000 0.57% 3,657,651
2014-12-11 2014-12-09 2.340 1,516,850 -15,000 0.58% 3,549,429
2014-12-10 2014-12-08 2.220 1,531,850 +245,000 0.58% 3,400,707
2014-11-25 2014-11-21 2.580 1,286,850 -50,000 0.49% 3,320,073
2014-11-20 2014-11-18 2.460 1,336,850 +7,600 0.51% 3,288,651
2014-11-19 2014-11-17 2.600 1,329,250 +50,000 0.51% 3,456,050
2014-11-18 2014-11-14 2.780 1,279,250 -75,000 0.49% 3,556,315
2014-11-17 2014-11-13 2.600 1,354,250 +333,750 0.52% 3,521,050
2014-11-13 2014-11-11 2.360 1,020,500 +25,000 0.58% 2,408,380
2014-11-12 2014-11-10 2.400 995,500 +50,000 0.57% 2,389,200
2014-11-10 2014-11-06 2.420 945,500 -4,600 0.54% 2,288,110
2014-11-05 2014-11-03 2.420 950,100 +25,000 0.54% 2,299,242
2014-11-04 2014-10-31 2.500 925,100 -10,100 0.53% 2,312,750
2014-11-03 2014-10-30 2.500 935,200 -90,000 0.54% 2,338,000
2014-10-31 2014-10-29 2.380 1,025,200 +25,000 0.59% 2,439,976
2014-10-30 2014-10-28 2.440 1,000,200 -15,100 0.57% 2,440,488
2014-10-29 2014-10-27 2.460 1,015,300 +50,000 0.58% 2,497,638
2014-10-28 2014-10-24 2.680 965,300 +24,500 0.55% 2,587,004
2014-10-27 2014-10-23 2.820 940,800 -109,800 0.54% 2,653,056
2014-10-24 2014-10-22 2.280 1,050,600 -25,000 0.60% 2,395,368
2014-10-22 2014-10-20 2.180 1,075,600 +25,000 0.62% 2,344,808
2014-10-17 2014-10-15 2.500 1,050,600 +200,000 0.60% 2,626,500
2014-10-15 2014-10-13 2.326 850,600 -356,332 0.49% 1,978,253
2014-10-14 2014-10-10 2.298 1,206,932 +21,283 0.49% 2,772,955
2014-10-13 2014-10-09 2.438 1,185,649 -11,351 0.48% 2,891,177
2014-10-08 2014-10-06 2.157 1,197,000 -21,284 0.48% 2,581,416
2014-09-29 2014-09-25 2.269 1,218,284 +21,284 0.49% 2,764,692
2014-09-26 2014-09-24 2.382 1,197,000 -42,568 0.48% 2,851,368
2014-09-25 2014-09-23 2.185 1,239,568 -21,283 0.50% 2,708,161
2014-09-24 2014-09-22 2.072 1,260,851 -42,568 0.51% 2,612,483
2014-09-15 2014-09-11 2.086 1,303,419 -46,115 0.53% 2,719,056
2014-09-12 2014-09-10 1.818 1,349,534 -42,567 0.54% 2,453,838
2014-09-05 2014-09-03 1.621 1,392,101 -49,663 0.56% 2,256,529
2014-08-21 2014-08-19 2.100 1,441,764 +21,284 0.58% 3,027,979
2014-08-20 2014-08-18 2.128 1,420,480 +63,852 0.57% 3,023,323
2014-08-19 2014-08-15 2.269 1,356,628 -21,284 0.55% 3,078,641
2014-08-18 2014-08-14 2.241 1,377,912 -63,852 0.56% 3,088,098
2014-08-15 2014-08-13 2.298 1,441,764 -70,945 0.58% 3,312,487
2014-08-14 2014-08-12 2.002 1,512,709 -21,284 0.61% 3,027,723
2014-08-13 2014-08-11 1.945 1,533,993 +16,459 0.62% 2,983,836
2014-08-12 2014-08-08 2.002 1,517,534 +26,392 0.61% 3,037,380
2014-08-11 2014-08-07 1.987 1,491,142 -3,547 0.60% 2,963,538
2014-08-07 2014-08-05 2.016 1,494,689 -120,608 0.60% 3,012,724
2014-07-29 2014-07-25 1.875 1,615,297 -710 0.65% 3,028,143
2014-07-18 2014-07-16 1.875 1,616,007 +56,757 0.65% 3,029,474
2014-07-09 2014-07-07 1.945 1,559,250 +7,095 0.63% 3,032,964
2014-06-30 2014-06-26 1.889 1,552,155 +21,283 0.63% 2,931,651
2014-06-25 2014-06-23 1.846 1,530,872 +21,284 0.62% 2,826,719
2014-06-06 2014-06-04 1.945 1,509,588 +42,568 0.61% 2,936,364
2014-06-05 2014-06-03 2.030 1,467,020 -21,284 0.59% 2,977,631
2014-06-04 2014-05-30 1.987 1,488,304 -21,284 0.60% 2,957,898
2014-05-12 2014-05-08 1.720 1,509,588 +21,284 0.61% 2,595,916
2014-04-10 2014-04-08 1.987 1,488,304 +24,831 0.60% 2,957,898
2014-04-08 2014-04-04 2.044 1,463,473 +21,284 0.59% 2,991,060
2014-04-02 2014-03-31 2.030 1,442,189 +6,811 0.58% 2,927,232
2014-04-01 2014-03-28 2.030 1,435,378 -3,548 0.58% 2,913,407
2014-03-25 2014-03-21 2.157 1,438,926 +19,440 0.58% 3,103,147
2014-03-21 2014-03-19 2.227 1,419,486 -1,419 0.57% 3,161,263
2014-03-19 2014-03-17 2.213 1,420,905 -11,352 0.57% 3,144,395
2014-03-18 2014-03-14 2.185 1,432,257 +21,284 0.58% 3,129,141
2014-03-14 2014-03-12 2.298 1,410,973 -42,568 0.57% 3,241,744
2014-03-12 2014-03-10 2.171 1,453,541 +21,284 0.59% 3,155,153
2014-03-10 2014-03-06 2.241 1,432,257 -70,946 0.58% 3,209,893
2014-03-07 2014-03-05 2.142 1,503,203 +21,284 0.61% 3,220,577
2014-03-04 2014-02-28 2.185 1,481,919 +21,284 0.60% 3,237,640
2014-03-03 2014-02-27 2.241 1,460,635 +21,284 0.59% 3,273,492
2014-02-27 2014-02-25 2.227 1,439,351 +42,567 0.58% 3,205,503
2014-02-25 2014-02-21 2.368 1,396,784 -42,567 0.56% 3,307,585
2014-02-24 2014-02-20 2.185 1,439,351 +4,398 0.58% 3,144,639
2014-02-21 2014-02-19 2.255 1,434,953 +21,284 0.58% 3,236,161
2014-02-20 2014-02-18 2.312 1,413,669 -14,189 0.57% 3,267,864
2014-02-13 2014-02-11 1.959 1,427,858 +11,209 0.58% 2,797,514
2014-01-24 2014-01-22 2.002 1,416,649 -28,378 0.57% 2,835,457
2014-01-21 2014-01-17 2.016 1,445,027 -35,473 0.58% 2,912,624
2014-01-13 2014-01-09 2.016 1,480,500 +28,378 0.60% 2,984,124
2014-01-09 2014-01-07 2.086 1,452,122 +28,379 0.59% 3,029,265
2014-01-07 2014-01-03 2.128 1,423,743 +28,378 0.57% 3,030,267
2014-01-06 2014-01-02 2.157 1,395,365 -56,757 0.56% 3,009,204
2014-01-02 2013-12-27 2.030 1,452,122 +21,284 0.59% 2,947,393
2013-11-28 2013-11-26 2.255 1,430,838 +56,757 0.58% 3,226,880
2013-11-19 2013-11-15 2.312 1,374,081 -28,378 0.55% 3,176,352
2013-11-18 2013-11-14 2.368 1,402,459 -142 0.57% 3,321,023
2013-11-14 2013-11-12 2.438 1,402,601 -21,284 0.57% 3,420,209
2013-11-13 2013-11-11 2.157 1,423,885 +21,284 0.57% 3,070,710
2013-11-12 2013-11-08 2.227 1,402,601 +21,283 0.57% 3,123,659
2013-11-08 2013-11-06 2.326 1,381,318 +1,419 0.56% 3,212,551
2013-11-07 2013-11-05 2.368 1,379,899 +9,933 0.56% 3,267,601
2013-11-06 2013-11-04 2.396 1,369,966 +28,378 0.55% 3,282,699
2013-11-05 2013-11-01 2.424 1,341,588 -28,378 0.54% 3,252,520
2013-11-04 2013-10-31 2.382 1,369,966 -5,108 0.55% 3,263,389
2013-11-01 2013-10-30 2.509 1,375,074 -35,473 0.55% 3,449,995
2013-10-31 2013-10-29 2.255 1,410,547 -42,568 0.57% 3,181,119
2013-10-30 2013-10-28 2.481 1,453,115 +42,568 0.59% 3,604,832
2013-10-29 2013-10-25 2.622 1,410,547 +22,135 0.57% 3,698,051
2013-10-25 2013-10-23 2.579 1,388,412 -46,115 0.56% 3,581,310
2013-10-24 2013-10-22 2.128 1,434,527 -65,980 0.58% 3,053,220
2013-10-23 2013-10-21 1.917 1,500,507 +35,473 0.61% 2,876,400
2013-10-22 2013-10-18 2.086 1,465,034 +710 0.59% 3,056,200
2013-10-21 2013-10-17 1.621 1,464,324 -7,095 0.59% 2,373,599
2013-10-18 2013-10-16 1.663 1,471,419 +21,284 0.59% 2,447,320
2013-10-16 2013-10-11 1.790 1,450,135 -14,189 0.59% 2,595,880
2013-10-15 2013-10-10 1.691 1,464,324 -42,568 0.59% 2,476,799
2013-10-07 2013-10-03 1.508 1,506,892 -21,284 0.61% 2,272,680
2013-10-04 2013-10-02 1.480 1,528,176 +11,210 0.62% 2,261,700
2013-10-02 2013-09-27 1.536 1,516,966 +14,189 0.61% 2,330,638
2013-09-27 2013-09-25 1.508 1,502,777 -6,243 0.61% 2,266,474
2013-09-26 2013-09-24 1.550 1,509,020 -50,514 0.61% 2,339,700
2013-09-10 2013-09-06 1.621 1,559,534 -24,831 0.63% 2,527,930
2013-09-09 2013-09-05 1.607 1,584,365 +3,547 0.64% 2,545,848
2013-09-04 2013-09-02 1.607 1,580,818 +21,284 0.64% 2,540,149
2013-08-22 2013-08-20 1.691 1,559,534 +6,385 0.63% 2,637,840
2013-08-21 2013-08-19 1.748 1,553,149 -21,283 0.63% 2,714,609
2013-08-16 2013-08-13 1.677 1,574,432 +14,189 0.64% 2,640,847
2013-08-12 2013-08-08 1.677 1,560,243 -14,189 0.63% 2,617,048
2013-07-26 2013-07-24 1.691 1,574,432 +28,378 0.64% 2,663,039
2013-07-25 2013-07-23 1.790 1,546,054 -14,189 0.62% 2,767,584
2013-07-24 2013-07-22 1.734 1,560,243 -35,473 0.63% 2,705,016
2013-07-15 2013-07-11 1.494 1,595,716 -710 0.64% 2,384,152
2013-07-03 2013-06-28 1.565 1,596,426 -7,094 0.64% 2,497,723
2013-06-27 2013-06-25 1.663 1,603,520 -14,189 0.65% 2,667,036
2013-06-26 2013-06-24 1.522 1,617,709 +21,283 0.65% 2,462,615
2013-06-24 2013-06-20 1.776 1,596,426 +53,210 0.64% 2,835,253
2013-06-21 2013-06-19 1.889 1,543,216 +42,567 0.62% 2,914,768
2013-06-06 2013-06-04 2.044 1,500,649 -14,189 0.61% 3,067,041
2013-05-30 2013-05-28 2.002 1,514,838 +14,189 0.61% 3,031,984
2013-05-09 2013-05-07 2.142 1,500,649 +6,244 0.62% 3,215,105
2013-05-08 2013-05-06 2.185 1,494,405 -47,250 0.62% 3,264,919
2013-05-07 2013-05-03 2.114 1,541,655 -8,088 0.64% 3,259,499
2013-05-06 2013-05-02 2.114 1,549,743 -35,473 0.64% 3,276,599
2013-04-09 2013-04-05 2.016 1,585,216 +35,473 0.65% 3,195,192
2013-04-08 2013-04-03 2.114 1,549,743 +41,148 0.64% 3,276,599
2013-04-05 2013-04-02 2.142 1,508,595 +7,379 0.62% 3,232,129
2013-03-25 2013-03-21 2.481 1,501,216 +7,094 0.62% 3,724,159
2013-03-04 2013-02-28 2.622 1,494,122 +70,946 0.62% 3,917,161
2013-02-27 2013-02-25 2.523 1,423,176 +14,190 0.59% 3,590,741
2013-02-26 2013-02-22 2.579 1,408,986 -11,068 0.58% 3,634,379
2013-02-22 2013-02-20 2.565 1,420,054 +35,473 0.59% 3,642,912
2013-02-07 2013-02-05 2.594 1,384,581 +22,703 0.57% 3,590,944
2013-02-06 2013-02-04 2.706 1,361,878 -26,960 0.56% 3,685,631
2013-02-04 2013-01-31 2.678 1,388,838 +26,960 0.58% 3,719,440
2013-01-30 2013-01-28 2.622 1,361,878 +43,986 0.56% 3,570,455
2013-01-25 2013-01-23 2.819 1,317,892 -22,703 0.55% 3,715,200
2013-01-24 2013-01-22 2.777 1,340,595 -156,081 0.56% 3,722,513
2013-01-22 2013-01-18 2.664 1,496,676 +14,190 0.62% 3,987,145
2013-01-21 2013-01-17 2.734 1,482,486 +70,945 0.61% 4,053,823
2013-01-17 2013-01-15 2.720 1,411,541 -106,277 0.59% 3,839,929
2013-01-16 2013-01-14 2.763 1,517,818 -30,790 0.63% 4,193,225
2013-01-15 2013-01-11 2.763 1,548,608 -267,608 0.64% 4,278,288
2013-01-14 2013-01-10 2.819 1,816,216 -14,189 0.75% 5,119,999
2013-01-10 2013-01-08 2.692 1,830,405 +4,966 0.76% 4,927,799
2013-01-09 2013-01-07 2.777 1,825,439 +5,675 0.76% 5,068,809
2013-01-08 2013-01-04 2.706 1,819,764 -7,094 0.76% 4,924,801
2013-01-07 2013-01-03 2.692 1,826,858 +7,094 0.76% 4,918,250
2013-01-04 2013-01-02 2.904 1,819,764 -24,831 0.76% 5,283,901
2013-01-02 2012-12-27 2.283 1,844,595 -7,094 0.77% 4,212,001
2012-12-17 2012-12-13 2.255 1,851,689 -6,385 0.77% 4,176,000
2012-12-06 2012-12-04 2.255 1,858,074 +11,351 0.77% 4,190,399
2012-12-05 2012-12-03 2.368 1,846,723 -11,351 0.77% 4,373,040
2012-12-03 2012-11-29 2.227 1,858,074 +7,094 0.77% 4,138,019
2012-11-27 2012-11-23 2.241 1,850,980 +5,676 0.77% 4,148,311
2012-11-15 2012-11-13 2.227 1,845,304 +5,676 0.77% 4,109,580
2012-11-09 2012-11-07 2.396 1,839,628 -8,514 0.77% 4,408,099
2012-11-07 2012-11-05 2.368 1,848,142 -9,223 0.77% 4,376,400
2012-11-06 2012-11-02 2.354 1,857,365 +65,270 0.77% 4,372,060
2012-11-05 2012-11-01 2.255 1,792,095 -71,655 0.75% 4,041,601
2012-10-29 2012-10-25 1.973 1,863,750 -35,473 0.78% 3,677,800
2012-10-26 2012-10-24 2.030 1,899,223 +9,932 0.79% 3,854,880
2012-10-24 2012-10-19 1.945 1,889,291 +15,609 0.79% 3,674,941
2012-10-22 2012-10-18 1.875 1,873,682 +19,864 0.78% 3,512,529
2012-10-12 2012-10-10 1.832 1,853,818 +141,892 0.77% 3,396,901
2012-10-08 2012-10-04 1.987 1,711,926 -4,256 0.71% 3,402,331
2012-10-05 2012-10-03 1.832 1,716,182 +81,587 0.71% 3,144,699
2012-10-04 2012-09-28 1.973 1,634,595 +5,676 0.68% 3,225,601
2012-10-03 2012-09-27 2.072 1,628,919 +7,095 0.68% 3,375,120
2012-09-27 2012-09-25 2.114 1,621,824 -37,602 0.68% 3,428,999
2012-09-26 2012-09-24 2.171 1,659,426 +4,257 0.69% 3,602,061
2012-09-13 2012-09-11 2.157 1,655,169 +37,601 0.69% 3,569,490
2012-07-17 2012-07-13 2.481 1,617,568 -4,256 0.71% 4,012,801
2012-07-16 2012-07-12 2.424 1,621,824 -4,115 0.71% 3,931,919
2012-07-04 2012-06-29 2.312 1,625,939 -7,095 0.71% 3,758,552
2012-07-03 2012-06-28 2.255 1,633,034 -4,966 0.71% 3,682,880
2012-06-26 2012-06-22 2.354 1,638,000 -24,831 0.71% 3,855,696
2012-06-18 2012-06-14 2.467 1,662,831 -7,095 0.73% 4,101,650
2012-06-07 2012-06-05 2.453 1,669,926 +21,284 0.73% 4,095,613
2012-06-06 2012-06-04 2.453 1,648,642 +20,433 0.72% 4,043,412
2012-05-10 2012-05-08 2.777 1,628,209 -7,095 0.83% 4,521,149
2012-05-09 2012-05-07 2.805 1,635,304 +7,095 0.83% 4,586,950
2012-04-27 2012-04-25 2.960 1,628,209 -7,095 0.83% 4,819,499
2012-04-24 2012-04-20 2.946 1,635,304 -10,642 0.83% 4,817,450
2012-04-10 2012-04-03 2.946 1,645,946 +7,095 0.84% 4,848,800
2012-04-05 2012-04-02 2.875 1,638,851 +24,831 0.83% 4,712,399
2012-04-03 2012-03-30 2.890 1,614,020 -3,548 0.82% 4,663,749
2012-04-02 2012-03-29 2.932 1,617,568 -17,736 0.82% 4,742,401
2012-03-30 2012-03-28 2.918 1,635,304 -15,750 0.83% 4,771,350
2012-03-21 2012-03-19 3.200 1,651,054 -7,095 0.84% 5,282,744
2012-03-20 2012-03-16 3.284 1,658,149 -21,283 0.84% 5,445,677
2012-03-16 2012-03-14 3.326 1,679,432 +28,378 0.85% 5,586,591
2012-03-09 2012-03-07 3.115 1,651,054 +7,095 0.84% 5,143,112
2012-03-08 2012-03-06 3.101 1,643,959 -3,122 0.83% 5,097,839
2012-03-07 2012-03-05 3.270 1,647,081 +7,095 0.84% 5,386,112
2012-03-06 2012-03-02 3.326 1,639,986 -28,379 0.83% 5,455,374
2012-03-05 2012-03-01 3.298 1,668,365 +7,095 0.85% 5,502,744
2012-02-29 2012-02-27 3.270 1,661,270 +7,094 0.84% 5,432,511
2012-02-23 2012-02-21 3.326 1,654,176 +28,379 0.84% 5,502,577
2012-02-16 2012-02-14 3.453 1,625,797 -39,021 0.82% 5,614,419
2012-02-15 2012-02-13 3.594 1,664,818 -14,189 0.84% 5,983,832
2012-02-14 2012-02-10 3.453 1,679,007 +17,737 0.85% 5,798,171
2012-02-10 2012-02-08 3.383 1,661,270 +21,284 0.84% 5,619,839
2012-02-08 2012-02-06 3.355 1,639,986 -39,021 0.83% 5,501,606
2012-02-07 2012-02-03 3.425 1,679,007 +3,548 0.85% 5,750,839
2012-02-06 2012-02-02 3.298 1,675,459 +21,283 0.85% 5,526,142
2012-02-03 2012-02-01 3.143 1,654,176 -7,094 0.84% 5,199,469
2012-01-31 2012-01-27 3.157 1,661,270 -3,548 0.84% 5,245,183
2012-01-27 2012-01-20 3.171 1,664,818 +10,642 0.84% 5,279,851
2012-01-16 2012-01-12 2.904 1,654,176 +28,379 0.84% 4,803,097
2012-01-09 2012-01-05 2.777 1,625,797 -11,777 0.82% 4,514,451
2011-12-12 2011-12-08 3.186 1,637,574 -7,095 0.83% 5,216,531
2011-12-05 2011-12-01 3.312 1,644,669 +7,095 0.83% 5,447,770
2011-11-29 2011-11-25 3.087 1,637,574 -14,190 0.83% 5,054,957
2011-11-25 2011-11-23 2.988 1,651,764 +14,190 0.84% 4,935,785
2011-11-17 2011-11-15 3.947 1,637,574 -21,284 0.83% 6,462,959
2011-11-16 2011-11-14 3.665 1,658,858 -23,412 0.84% 6,079,320
2011-11-15 2011-11-11 3.186 1,682,270 -10,642 0.85% 5,358,911
2011-11-14 2011-11-10 3.101 1,692,912 +10,642 0.86% 5,249,639
2011-10-31 2011-10-27 3.383 1,682,270 -17,027 0.85% 5,690,879
2011-10-21 2011-10-19 3.157 1,699,297 -35,473 0.86% 5,365,247
2011-10-20 2011-10-18 3.101 1,734,770 +35,473 0.88% 5,379,439
2011-10-19 2011-10-17 3.270 1,699,297 -10,642 0.86% 5,556,863
2011-10-17 2011-10-13 3.383 1,709,939 +14,189 0.87% 5,784,479
2011-10-14 2011-10-12 3.453 1,695,750 -7,095 0.86% 5,855,990
2011-10-13 2011-10-11 3.411 1,702,845 +72,365 0.86% 5,808,485
2011-10-06 2011-10-03 2.368 1,630,480 +3,548 0.83% 3,860,977
2011-09-28 2011-09-26 2.565 1,626,932 +21,283 0.83% 4,173,623
2011-09-20 2011-09-16 3.129 1,605,649 +710 0.81% 5,024,305
2011-09-15 2011-09-12 3.129 1,604,939 +3,547 0.81% 5,022,083
2011-09-14 2011-09-09 3.383 1,601,392 -17,736 0.81% 5,417,280
2011-09-12 2011-09-08 3.467 1,619,128 +7,094 0.82% 5,614,211
2011-09-08 2011-09-06 3.665 1,612,034 -29,371 0.82% 5,907,721
2011-09-07 2011-09-05 3.425 1,641,405 +24,831 0.83% 5,622,047
2011-09-05 2011-09-01 3.806 1,616,574 -12,061 0.82% 6,152,219
2011-09-02 2011-08-31 3.524 1,628,635 +21,851 0.83% 5,739,000
2011-09-01 2011-08-30 2.918 1,606,784 -2,838 0.82% 4,688,137
2011-08-31 2011-08-29 2.890 1,609,622 +10,642 0.82% 4,651,041
2011-08-30 2011-08-26 2.819 1,598,980 +4,966 0.81% 4,507,601
2011-08-29 2011-08-25 2.819 1,594,014 +18,872 0.81% 4,493,601
2011-08-26 2011-08-24 3.115 1,575,142 +30,507 0.80% 4,906,642
2011-08-24 2011-08-22 5.779 1,544,635 -48,953 0.78% 8,926,519
2011-08-19 2011-08-17 6.343 1,593,588 -34,054 0.81% 10,107,901
2011-08-18 2011-08-16 6.977 1,627,642 -70,946 0.83% 11,356,291
2011-08-17 2011-08-15 6.977 1,698,588 -141,892 0.86% 11,851,291
2011-08-15 2011-08-11 6.625 1,840,480 +12,203 0.93% 12,192,742
2011-08-12 2011-08-10 7.189 1,828,277 +3,547 0.93% 13,142,700
2011-08-11 2011-08-09 7.189 1,824,730 +17,737 0.93% 13,117,202
2011-08-10 2011-08-08 7.893 1,806,993 +15,608 0.92% 14,263,198
2011-08-09 2011-08-05 7.189 1,791,385 +14,899 0.91% 12,877,499
2011-08-04 2011-08-02 10.712 1,776,486 -26,250 0.90% 19,030,395
2011-08-03 2011-08-01 10.853 1,802,736 -14,190 0.91% 19,565,695
2011-08-02 2011-07-29 10.571 1,816,926 -7,094 0.92% 19,207,503
2011-08-01 2011-07-28 10.571 1,824,020 -7,095 0.93% 19,282,497
2011-07-29 2011-07-27 10.712 1,831,115 -10,642 0.93% 19,615,601
2011-07-28 2011-07-26 10.853 1,841,757 -3,405 0.93% 19,989,203
2011-07-27 2011-07-25 10.149 1,845,162 +13,480 0.94% 18,725,758
2011-07-26 2011-07-22 9.867 1,831,682 +30,506 0.93% 18,072,596
2011-07-25 2011-07-21 9.444 1,801,176 -3,547 0.91% 17,009,963
2011-07-19 2011-07-15 9.303 1,804,723 +19,865 0.92% 16,789,080
2011-07-18 2011-07-14 9.585 1,784,858 -3,547 0.91% 17,107,439
2011-07-12 2011-07-08 8.175 1,788,405 -2,838 0.91% 14,620,637
2011-07-11 2011-07-07 8.034 1,791,243 -36,183 0.91% 14,391,358
2011-07-08 2011-07-06 6.766 1,827,426 +2,838 0.93% 12,363,842
2011-07-06 2011-07-04 6.836 1,824,588 +3,547 0.93% 12,473,231
2011-07-04 2011-06-29 6.695 1,821,041 -3,547 0.92% 12,192,303
2011-06-30 2011-06-28 6.625 1,824,588 -3,547 0.93% 12,087,461
2011-06-28 2011-06-24 6.695 1,828,135 +2,128 0.93% 12,239,799
2011-06-22 2011-06-20 5.568 1,826,007 -284 0.93% 10,166,511
2011-06-21 2011-06-17 5.568 1,826,291 +3,548 0.93% 10,168,093
2011-06-20 2011-06-16 5.990 1,822,743 -3,548 0.93% 10,919,099
2011-06-17 2011-06-15 6.413 1,826,291 +3,548 0.93% 11,712,613
2011-06-15 2011-06-13 6.695 1,822,743 -4,966 0.93% 12,203,698
2011-06-13 2011-06-09 6.695 1,827,709 -561,467 0.93% 12,236,947
2011-06-10 2011-06-08 6.695 2,389,176 -142,317 1.21% 15,996,102
2011-06-09 2011-06-07 6.766 2,531,493 -993 1.28% 17,127,358
2011-06-08 2011-06-03 6.766 2,532,486 -14,190 1.29% 17,134,077
2011-06-01 2011-05-30 6.907 2,546,676 -9,223 1.29% 17,589,042
2011-05-31 2011-05-27 6.907 2,555,899 +6,385 1.30% 17,652,742
2011-05-30 2011-05-26 6.413 2,549,514 +2,129 1.29% 16,350,883
2011-05-27 2011-05-25 6.413 2,547,385 -2,129 1.29% 16,337,229
2011-05-26 2011-05-24 6.484 2,549,514 -4,256 1.29% 16,530,563
2011-05-25 2011-05-23 6.131 2,553,770 +6,385 1.30% 15,658,258
2011-05-24 2011-05-20 6.343 2,547,385 -21,284 1.29% 16,157,699
2011-05-23 2011-05-19 6.484 2,568,669 +8,514 1.30% 16,654,761
2011-05-20 2011-05-18 6.484 2,560,155 -12,061 1.30% 16,599,557
2011-05-19 2011-05-17 6.272 2,572,216 -7,095 1.31% 16,133,919
2011-05-18 2011-05-16 6.343 2,579,311 +1,419 1.31% 16,360,201
2011-05-17 2011-05-13 5.850 2,577,892 -7,094 1.31% 15,079,441
2011-05-16 2011-05-12 5.638 2,584,986 -4,967 1.31% 14,574,397
2011-05-13 2011-05-11 5.427 2,589,953 +4,257 1.31% 14,054,812
2011-04-20 2011-04-18 5.286 2,585,696 +9,223 1.31% 13,667,250
2011-04-15 2011-04-13 5.286 2,576,473 -11,351 1.31% 13,618,500
2011-04-14 2011-04-12 5.427 2,587,824 -2,838 1.31% 14,043,258
2011-04-13 2011-04-11 5.497 2,590,662 +14,189 1.31% 14,241,239
2011-04-11 2011-04-07 5.215 2,576,473 -28,378 1.31% 13,436,920
2011-04-08 2011-04-06 5.779 2,604,851 +39,020 1.32% 15,053,558
2011-04-07 2011-04-04 4.440 2,565,831 +2,838 1.30% 11,392,290
2011-03-02 2011-02-28 4.581 2,562,993 -13,196 1.30% 11,740,949
2011-03-01 2011-02-25 4.510 2,576,189 -36,466 1.31% 11,619,839
2011-02-22 2011-02-18 4.863 2,612,655 +21,283 1.33% 12,704,968
2011-02-07 2011-01-31 4.933 2,591,372 +1,419 1.32% 12,784,102
2011-01-18 2011-01-14 5.215 2,589,953 +3,548 1.31% 13,507,222
2011-01-17 2011-01-13 5.356 2,586,405 +43,986 1.31% 13,853,278
2011-01-06 2011-01-04 5.497 2,542,419 +1,419 1.29% 13,976,040
2010-12-28 2010-12-22 5.638 2,541,000 -1,419 1.29% 14,326,400
2010-12-23 2010-12-21 4.792 2,542,419 -7,095 1.29% 12,184,240
2010-12-20 2010-12-16 5.497 2,549,514 -709 1.29% 14,015,043
2010-12-17 2010-12-15 5.497 2,550,223 +709 1.29% 14,018,940
2010-12-15 2010-12-13 5.356 2,549,514 +11,352 1.29% 13,655,683
2010-12-14 2010-12-10 5.638 2,538,162 -7,095 1.29% 14,310,399
2010-12-13 2010-12-09 5.356 2,545,257 +35,473 1.29% 13,632,881
2010-11-30 2010-11-26 4.722 2,509,784 +1,419 1.27% 11,850,961
2010-11-23 2010-11-19 5.356 2,508,365 -155,939 1.27% 13,435,281
2010-11-22 2010-11-18 5.215 2,664,304 -2,128 1.35% 13,894,980
2010-11-19 2010-11-17 5.074 2,666,432 +9,932 1.35% 13,530,238
2010-11-18 2010-11-16 5.286 2,656,500 +7,095 1.35% 14,041,500
2010-11-17 2010-11-15 5.356 2,649,405 -42,994 1.34% 14,190,718
2010-11-16 2010-11-12 5.779 2,692,399 -12,060 1.37% 15,559,502
2010-11-11 2010-11-09 6.272 2,704,459 -5,250 1.37% 16,963,397
2010-11-05 2010-11-03 6.484 2,709,709 -3,548 1.38% 17,569,237
2010-11-02 2010-10-29 6.413 2,713,257 +3,548 1.38% 17,401,022
2010-10-29 2010-10-27 6.554 2,709,709 +709 1.38% 17,760,207
2010-10-28 2010-10-26 6.766 2,709,000 +14,189 1.37% 18,328,320
2010-10-25 2010-10-21 6.343 2,694,811 -97,905 1.37% 17,092,801
2010-10-22 2010-10-20 6.343 2,792,716 +7,094 1.42% 17,713,799
2010-10-11 2010-10-07 6.343 2,785,622 -1,419 1.41% 17,668,802
2010-10-08 2010-10-06 6.554 2,787,041 +6,669 1.41% 18,267,063
2010-10-06 2010-10-04 6.131 2,780,372 +24,406 1.41% 17,047,652
2010-10-05 2010-09-30 6.131 2,755,966 -7,095 1.40% 16,898,009
2010-10-04 2010-09-29 6.272 2,763,061 +289,460 1.40% 17,330,971
2010-09-30 2010-09-28 6.202 2,473,601 +63,142 1.43% 15,341,038
2010-09-29 2010-09-27 6.484 2,410,459 -3,548 1.40% 15,628,957
2010-09-28 2010-09-24 6.484 2,414,007 +21,993 1.40% 15,651,962
2010-09-27 2010-09-22 6.695 2,392,014 +321,386 1.39% 16,015,103
2010-09-21 2010-09-17 8.175 2,070,628 +4,540 1.20% 16,927,877
2010-09-20 2010-09-16 7.893 2,066,088 +42,568 1.20% 16,308,321
2010-09-15 2010-09-13 7.752 2,023,520 +35,473 1.17% 15,687,098
2010-09-01 2010-08-30 7.330 1,988,047 +28,378 1.15% 14,571,438
2010-08-30 2010-08-26 7.048 1,959,669 +22,703 1.14% 13,811,001
2010-08-27 2010-08-25 7.048 1,936,966 -21,284 1.12% 13,650,998
2010-08-20 2010-08-18 7.752 1,958,250 -14,189 1.13% 15,181,100
2010-08-03 2010-07-30 8.034 1,972,439 +18,446 1.14% 15,847,138
2010-07-30 2010-07-28 8.316 1,953,993 +7,804 1.13% 16,249,778
2010-07-29 2010-07-27 8.457 1,946,189 +63,851 1.13% 16,459,198
2010-07-28 2010-07-26 8.457 1,882,338 +106,419 1.09% 15,919,201
2010-07-27 2010-07-23 8.598 1,775,919 -188,716 1.03% 15,269,521
2010-07-26 2010-07-22 7.611 1,964,635 -1,419 1.14% 14,953,679
2010-07-22 2010-07-20 7.470 1,966,054 +144,872 1.14% 14,687,360
2010-07-20 2010-07-16 7.752 1,821,182 +50,229 1.06% 14,118,497
2010-07-16 2010-07-14 7.752 1,770,953 -31,925 1.03% 13,729,102
2010-07-15 2010-07-13 7.752 1,802,878 -14,190 1.04% 13,976,597
2010-07-14 2010-07-12 7.611 1,817,068 -6,668 1.05% 13,830,483
2010-07-12 2010-07-08 7.893 1,823,736 +22,702 1.06% 14,395,356
2010-07-09 2010-07-07 7.048 1,801,034 +11,635 1.04% 12,693,002
2010-07-08 2010-07-06 7.189 1,789,399 +7,095 1.04% 12,863,223
2010-06-29 2010-06-25 7.611 1,782,304 +21,284 1.03% 13,565,880
2010-06-25 2010-06-23 8.034 1,761,020 +4,256 1.02% 14,148,538
2010-06-15 2010-06-11 7.048 1,756,764 +2,129 1.02% 12,381,003
2010-06-14 2010-06-10 7.189 1,754,635 -1,419 1.02% 12,613,319
2010-06-02 2010-05-31 7.893 1,756,054 -35,473 1.02% 13,861,120
2010-06-01 2010-05-28 7.470 1,791,527 -17,737 1.04% 13,383,560
2010-05-31 2010-05-27 7.330 1,809,264 -28,378 1.05% 13,261,044
2010-05-27 2010-05-25 6.625 1,837,642 +11,351 1.07% 12,173,941
2010-05-26 2010-05-24 6.977 1,826,291 +18,446 1.06% 12,742,293
2010-05-25 2010-05-20 7.048 1,807,845 +1,561 1.05% 12,741,003
2010-05-24 2010-05-19 7.470 1,806,284 +6,811 1.05% 13,493,802
2010-05-20 2010-05-18 8.034 1,799,473 +709 1.04% 14,457,480
2010-05-14 2010-05-12 8.598 1,798,764 -33,344 1.04% 15,465,944
2010-05-13 2010-05-11 8.739 1,832,108 +11,351 1.06% 16,010,879
2010-05-12 2010-05-10 9.021 1,820,757 -1,561 1.06% 16,424,962
2010-05-11 2010-05-07 8.880 1,822,318 +14,190 1.06% 16,182,184
2010-05-10 2010-05-06 9.021 1,808,128 +7,094 1.05% 16,311,037
2010-05-07 2010-05-05 9.726 1,801,034 +14,899 1.04% 17,516,342
2010-05-06 2010-05-04 9.867 1,786,135 -56,047 1.04% 17,623,199
2010-05-05 2010-05-03 10.149 1,842,182 -7,095 1.07% 18,695,516
2010-05-04 2010-04-30 10.008 1,849,277 +6,385 1.07% 18,506,860
2010-05-03 2010-04-29 10.008 1,842,892 -19,865 1.07% 18,442,961
2010-04-30 2010-04-28 9.444 1,862,757 +3,973 1.08% 17,591,522
2010-04-29 2010-04-27 9.585 1,858,784 +7,095 1.08% 17,816,002
2010-04-27 2010-04-23 10.008 1,851,689 -7,095 1.07% 18,530,998
2010-04-23 2010-04-21 10.149 1,858,784 +284 1.08% 18,864,002
2010-04-22 2010-04-20 9.585 1,858,500 +34,054 1.08% 17,813,280
2010-04-21 2010-04-19 9.444 1,824,446 -709 1.06% 17,229,721
2010-04-19 2010-04-15 10.853 1,825,155 +9,932 1.06% 19,809,016
2010-04-16 2010-04-14 10.430 1,815,223 +9,932 1.05% 18,933,640
2010-04-15 2010-04-13 11.135 1,805,291 +89,534 1.05% 20,102,345
2010-04-14 2010-04-12 10.712 1,715,757 -7,094 0.99% 18,379,843
2010-04-13 2010-04-09 9.867 1,722,851 +3,547 1.00% 16,998,797
2010-04-12 2010-04-08 10.008 1,719,304 -993 1.00% 17,206,139
2010-04-09 2010-04-07 10.008 1,720,297 +16,317 1.00% 17,216,077
2010-03-29 2010-03-25 10.430 1,703,980 +994 0.99% 17,773,323
2010-03-25 2010-03-23 10.290 1,702,986 +1,135 0.99% 17,522,915
2010-03-19 2010-03-17 10.853 1,701,851 -3,122 0.99% 18,470,756
2010-03-17 2010-03-15 10.008 1,704,973 +10,642 0.99% 17,062,720
2010-03-16 2010-03-12 10.290 1,694,331 +14,189 0.98% 17,433,859
2010-03-12 2010-03-10 10.430 1,680,142 -10,642 0.97% 17,524,681
2010-03-10 2010-03-08 11.276 1,690,784 -1,419 0.98% 19,065,602
2010-03-05 2010-03-03 10.008 1,692,203 +21,000 0.98% 16,934,923
2010-03-04 2010-03-02 10.430 1,671,203 -17,027 0.97% 17,431,443
2010-03-03 2010-03-01 9.585 1,688,230 -4,682 0.98% 16,181,283
2010-03-02 2010-02-26 8.316 1,692,912 -7,095 0.98% 14,078,579
2010-03-01 2010-02-25 8.034 1,700,007 -14,189 0.99% 13,658,342
2010-02-08 2010-02-04 7.189 1,714,196 +236,534 0.99% 12,322,620
2010-01-25 2010-01-21 7.752 1,477,662 -14,189 0.86% 11,455,399
2010-01-22 2010-01-20 7.752 1,491,851 -7,095 0.86% 11,565,397
2010-01-20 2010-01-18 8.457 1,498,946 +2,128 0.87% 12,676,800
2010-01-19 2010-01-15 8.034 1,496,818 +89,818 0.87% 12,025,863
2010-01-18 2010-01-14 7.189 1,407,000 +284 0.82% 10,114,320
2010-01-15 2010-01-13 6.625 1,406,716 -49,662 0.82% 9,319,159
2010-01-14 2010-01-12 6.625 1,456,378 +7,094 0.84% 9,648,157
2010-01-11 2010-01-07 6.907 1,449,284 +7,095 0.84% 10,009,721
2010-01-05 2009-12-31 7.330 1,442,189 -59,595 0.84% 10,570,559
2010-01-04 2009-12-29 6.977 1,501,784 +58,743 0.87% 10,478,162
2009-12-28 2009-12-22 6.343 1,443,041 -2,837 0.87% 9,153,003
2009-12-23 2009-12-21 6.343 1,445,878 +993 0.87% 9,170,998
2009-12-22 2009-12-18 6.343 1,444,885 +426 0.87% 9,164,699
2009-12-18 2009-12-16 6.836 1,444,459 +1,418 0.87% 9,874,597
2009-12-17 2009-12-15 7.189 1,443,041 -6,385 0.87% 10,373,403
2009-12-16 2009-12-14 6.484 1,449,426 +59,311 0.87% 9,397,802
2009-12-15 2009-12-11 7.048 1,390,115 +20,007 0.84% 9,797,001
2009-12-11 2009-12-09 7.893 1,370,108 -61,156 0.83% 10,814,719
2009-12-10 2009-12-08 8.316 1,431,264 +1,419 0.86% 11,902,664
2009-12-08 2009-12-04 8.457 1,429,845 +10,359 0.86% 12,092,403
2009-12-03 2009-12-01 8.880 1,419,486 -2,129 0.86% 12,605,036
2009-12-01 2009-11-27 8.880 1,421,615 +6,385 0.86% 12,623,941
2009-11-27 2009-11-25 9.585 1,415,230 -1,844 0.85% 13,564,643
2009-11-19 2009-11-17 10.290 1,417,074 +2,979 0.85% 14,581,017
2009-11-18 2009-11-16 9.867 1,414,095 -3,831 0.85% 13,952,404
2009-11-17 2009-11-13 9.444 1,417,926 +1,419 0.85% 13,390,623
2009-11-12 2009-11-10 9.444 1,416,507 +13,622 0.85% 13,377,222
2009-11-11 2009-11-09 9.867 1,402,885 -1,419 0.85% 13,841,799
2009-11-10 2009-11-06 9.444 1,404,304 -13,338 0.85% 13,261,979
2009-11-09 2009-11-05 9.162 1,417,642 +1,419 0.85% 12,988,301
2009-11-05 2009-11-03 9.162 1,416,223 -2,412 0.85% 12,975,300
2009-11-04 2009-11-02 9.726 1,418,635 +20,716 0.86% 13,797,239
2009-11-03 2009-10-30 10.149 1,397,919 +1,419 0.84% 14,186,881
2009-10-30 2009-10-28 10.290 1,396,500 +13,196 0.84% 14,369,320
2009-10-22 2009-10-20 10.430 1,383,304 -3,547 0.83% 14,428,519
2009-10-21 2009-10-19 10.149 1,386,851 -8,514 0.84% 14,074,556
2009-10-19 2009-10-15 10.149 1,395,365 +6,811 0.84% 14,160,961
2009-10-15 2009-10-13 10.008 1,388,554 +26,959 0.84% 13,896,119
2009-10-14 2009-10-12 10.149 1,361,595 +8,514 0.82% 13,818,244
2009-10-12 2009-10-08 10.290 1,353,081 -4,966 0.82% 13,922,559
2009-10-07 2009-10-05 10.430 1,358,047 +4,966 0.82% 14,165,077
2009-10-06 2009-10-02 10.008 1,353,081 +16,317 0.82% 13,541,119
2009-10-02 2009-09-29 10.149 1,336,764 +3,548 0.81% 13,566,245
2009-09-30 2009-09-28 10.149 1,333,216 -1,419 0.80% 13,530,238
2009-09-29 2009-09-25 10.430 1,334,635 +15,608 0.80% 13,920,879
2009-09-28 2009-09-24 10.571 1,319,027 +29,797 0.80% 13,944,000
2009-09-25 2009-09-23 10.853 1,289,230 -5,817 0.78% 13,992,443
2009-09-24 2009-09-22 10.430 1,295,047 -1,419 0.78% 13,507,957
2009-09-22 2009-09-18 10.290 1,296,466 +4,966 0.78% 13,340,018
2009-09-21 2009-09-17 10.571 1,291,500 +39,020 0.78% 13,653,000
2009-09-18 2009-09-16 11.276 1,252,480 -3,547 0.75% 14,123,203
2009-09-17 2009-09-15 10.290 1,256,027 +3,547 0.76% 12,923,920
2009-09-16 2009-09-14 10.430 1,252,480 +1,845 0.75% 13,063,963
2009-09-11 2009-09-09 11.558 1,250,635 +7,094 0.75% 14,454,958
2009-09-10 2009-09-08 11.558 1,243,541 +1,419 0.75% 14,372,965
2009-09-09 2009-09-07 11.417 1,242,122 +994 0.75% 14,181,484
2009-09-07 2009-09-03 9.162 1,241,128 -426 0.75% 11,371,097
2009-09-04 2009-09-02 8.457 1,241,554 -35,473 0.75% 10,500,000
2009-09-03 2009-09-01 8.739 1,277,027 +426 0.77% 11,160,000
2009-09-01 2009-08-28 9.444 1,276,601 +2,128 0.77% 12,055,977
2009-08-31 2009-08-27 9.585 1,274,473 +24,831 0.77% 12,215,520
2009-08-28 2009-08-26 10.008 1,249,642 +14,899 0.75% 12,505,941
2009-08-27 2009-08-25 9.585 1,234,743 -23,129 0.74% 11,834,718
2009-08-26 2009-08-24 8.457 1,257,872 -194,392 0.76% 10,638,003
2009-08-25 2009-08-21 11.276 1,452,264 -35,472 0.88% 16,376,005
2009-08-21 2009-08-19 11.276 1,487,736 +993 0.90% 16,775,995
2009-08-20 2009-08-18 11.417 1,486,743 -62,433 0.90% 16,974,357
2009-08-19 2009-08-17 12.827 1,549,176 -76,479 0.93% 19,870,764
2009-08-18 2009-08-14 13.813 1,625,655 +12,912 0.98% 22,455,714
2009-08-17 2009-08-13 13.954 1,612,743 -37,602 0.97% 22,504,677
2009-08-14 2009-08-12 13.109 1,650,345 +1,845 1.00% 21,633,665
2009-08-13 2009-08-11 14.659 1,648,500 +7,378 0.99% 24,165,440
2009-08-12 2009-08-10 16.350 1,641,122 +14,190 0.99% 26,833,126
2009-08-10 2009-08-06 17.196 1,626,932 +7,094 0.98% 27,977,033
2009-08-07 2009-08-05 17.478 1,619,838 -7,520 0.98% 28,311,683
2009-08-06 2009-08-04 17.196 1,627,358 +14,189 0.98% 27,984,358
2009-08-05 2009-08-03 17.619 1,613,169 -5,676 0.97% 28,422,501
2009-08-04 2009-07-31 17.619 1,618,845 -17,169 0.98% 28,522,507
2009-08-03 2009-07-30 16.632 1,636,014 -14,189 0.99% 27,210,808
2009-07-31 2009-07-29 17.055 1,650,203 +9,933 1.00% 28,144,605
2009-07-30 2009-07-28 17.055 1,640,270 -7,095 0.99% 27,975,195
2009-07-29 2009-07-27 16.914 1,647,365 +710 0.99% 27,864,002
2009-07-28 2009-07-24 16.914 1,646,655 -58,886 0.99% 27,851,993
2009-07-24 2009-07-22 16.914 1,705,541 -551,675 1.03% 28,848,008
2009-07-23 2009-07-21 14.800 2,257,216 -12,770 1.36% 33,406,797
2009-07-22 2009-07-20 14.236 2,269,986 -61,440 1.37% 32,315,953
2009-07-21 2009-07-17 14.236 2,331,426 +76,622 1.41% 33,190,625
2009-07-20 2009-07-16 14.518 2,254,804 -13,480 1.36% 32,735,459
2009-07-17 2009-07-15 14.377 2,268,284 -14,189 1.37% 32,611,443
2009-07-16 2009-07-14 13.672 2,282,473 -15,608 1.38% 31,206,840
2009-07-15 2009-07-13 13.813 2,298,081 -15,608 1.39% 31,744,159
2009-07-14 2009-07-10 13.250 2,313,689 +14,189 1.40% 30,655,277
2009-07-13 2009-07-09 13.672 2,299,500 -10,784 1.39% 31,439,640
2009-07-07 2009-07-03 11.840 2,310,284 +12,770 1.39% 27,353,763
2009-07-03 2009-06-30 11.135 2,297,514 -32,777 1.39% 25,583,365
2009-07-02 2009-06-29 11.699 2,330,291 +5,676 1.41% 27,262,185
2009-06-29 2009-06-25 12.122 2,324,615 +61,014 1.40% 28,178,762
2009-06-26 2009-06-24 10.430 2,263,601 +88,682 1.37% 23,610,436
2009-06-25 2009-06-23 9.867 2,174,919 +68,108 1.31% 21,459,201
2009-06-24 2009-06-22 10.149 2,106,811 +127,703 1.27% 21,381,122
2009-06-23 2009-06-19 10.149 1,979,108 -27,385 1.19% 20,085,119
2009-06-22 2009-06-18 10.994 2,006,493 +1,419 1.21% 22,059,957
2009-06-19 2009-06-17 11.135 2,005,074 -14,190 1.21% 22,326,976
2009-06-18 2009-06-16 10.994 2,019,264 -29,797 1.22% 22,200,365
2009-06-17 2009-06-15 10.290 2,049,061 +16,318 1.24% 21,083,862
2009-06-16 2009-06-12 10.853 2,032,743 -24,831 1.23% 22,062,037
2009-06-15 2009-06-11 9.726 2,057,574 -31,926 1.24% 20,011,377
2009-06-12 2009-06-10 8.457 2,089,500 -35,473 1.26% 17,671,200
2009-06-11 2009-06-09 7.893 2,124,973 +39,020 1.28% 16,773,120
2009-06-10 2009-06-08 8.457 2,085,953 +29,798 1.26% 17,641,203
2009-06-09 2009-06-05 8.316 2,056,155 +54,770 1.24% 17,099,377
2009-06-08 2009-06-04 7.470 2,001,385 -14,189 1.21% 14,951,299
2009-06-05 2009-06-03 7.330 2,015,574 +33,344 1.22% 14,773,198
2009-06-04 2009-06-02 7.330 1,982,230 +16,318 1.20% 14,528,802
2009-06-03 2009-06-01 6.977 1,965,912 -7,095 1.19% 13,716,449
2009-06-02 2009-05-29 7.189 1,973,007 +10,642 1.19% 14,183,102
2009-06-01 2009-05-27 7.189 1,962,365 +24,831 1.18% 14,106,601
2009-05-29 2009-05-26 7.893 1,937,534 -15,608 1.17% 15,293,602
2009-05-27 2009-05-25 7.330 1,953,142 +13,054 1.18% 14,315,601
2009-05-26 2009-05-22 8.598 1,940,088 +141,324 1.17% 16,681,061
2009-05-25 2009-05-21 7.330 1,798,764 +139,480 1.08% 13,184,084
2009-05-20 2009-05-18 2.594 1,659,284 -7,094 1.00% 4,303,393
2009-05-19 2009-05-15 2.255 1,666,378 +39,020 1.01% 3,758,079
2009-05-14 2009-05-12 1.762 1,627,358 -14,189 0.98% 2,867,250
2009-05-12 2009-05-08 1.776 1,641,547 +21,283 0.99% 2,915,387
2009-05-11 2009-05-07 1.818 1,620,264 +14,190 0.98% 2,946,103
2009-05-06 2009-05-04 1.536 1,606,074 -3,548 0.97% 2,467,542
2009-04-29 2009-04-27 1.480 1,609,622 -7,094 0.97% 2,382,241
2009-04-08 2009-04-06 1.677 1,616,716 -54,629 0.98% 2,711,772
2009-04-07 2009-04-03 1.621 1,671,345 -41,574 1.01% 2,709,171
2009-04-01 2009-03-30 1.410 1,712,919 -28,378 1.03% 2,414,400
2009-03-27 2009-03-25 1.395 1,741,297 +7,094 1.05% 2,429,856
2009-03-24 2009-03-20 1.381 1,734,203 +7,095 1.05% 2,395,512
2009-03-17 2009-03-13 1.452 1,727,108 +4,966 1.04% 2,507,432
2009-03-12 2009-03-10 1.311 1,722,142 +7,095 1.04% 2,257,482
2009-03-11 2009-03-09 1.283 1,715,047 +2,128 1.03% 2,199,834
2009-03-09 2009-03-05 1.438 1,712,919 +60,162 1.03% 2,462,688
2009-03-03 2009-02-27 1.522 1,652,757 +7,095 1.00% 2,515,968
2009-02-26 2009-02-24 1.452 1,645,662 +35,473 0.99% 2,389,188
2009-02-25 2009-02-23 1.536 1,610,189 +28,378 0.97% 2,473,864
2009-02-24 2009-02-20 1.466 1,581,811 +2,129 0.95% 2,318,784
2009-02-23 2009-02-19 1.593 1,579,682 +10,641 0.95% 2,516,057
2009-02-20 2009-02-18 1.494 1,569,041 -7,094 0.95% 2,344,297
2009-02-19 2009-02-17 1.466 1,576,135 +2,128 0.95% 2,310,464
2009-02-18 2009-02-16 1.720 1,574,007 +41,149 0.95% 2,706,692
2009-02-17 2009-02-13 1.748 1,532,858 -7,095 0.92% 2,679,144
2009-02-16 2009-02-12 1.734 1,539,953 -2,128 0.93% 2,669,839
2009-02-13 2009-02-11 1.776 1,542,081 +21,993 0.93% 2,738,736
2009-02-12 2009-02-10 1.395 1,520,088 +4,257 0.92% 2,121,174
2009-02-10 2009-02-06 1.410 1,515,831 +7,095 0.91% 2,136,600
2009-01-30 2009-01-23 1.085 1,508,736 +19,297 0.91% 1,637,481
2009-01-23 2009-01-21 1.085 1,489,439 +72,932 0.90% 1,616,538
2009-01-20 2009-01-16 1.254 1,416,507 +107,838 0.85% 1,776,974
2009-01-19 2009-01-15 1.240 1,308,669 +35,473 0.79% 1,623,248
2009-01-15 2009-01-13 1.283 1,273,196 +2,128 0.77% 1,633,086
2009-01-14 2009-01-12 1.381 1,271,068 +101,595 0.77% 1,755,769
2009-01-12 2009-01-08 1.353 1,169,473 +2,128 0.71% 1,582,464
2009-01-09 2009-01-07 1.635 1,167,345 +44,554 0.70% 1,908,665
2009-01-07 2009-01-05 1.297 1,122,791 +10,784 0.68% 1,455,993
2009-01-05 2008-12-31 1.212 1,112,007 +49,662 0.67% 1,347,964
2008-12-17 2008-12-15 1.410 1,062,345 -10,641 0.64% 1,497,401
2008-12-11 2008-12-09 0.973 1,072,986 +35,472 0.65% 1,043,556
2008-12-03 2008-12-01 1.142 1,037,514 -3,547 0.63% 1,184,545
2008-11-25 2008-11-21 1.001 1,041,061 +3,547 0.63% 1,041,854
2008-11-10 2008-11-06 1.085 1,037,514 +2,129 0.63% 1,126,049
2008-11-07 2008-11-05 1.099 1,035,385 +1,986 0.62% 1,138,332
2008-11-06 2008-11-04 1.128 1,033,399 +3,548 0.62% 1,165,280
2008-11-04 2008-10-31 1.128 1,029,851 +3,547 0.62% 1,161,280
2008-10-28 2008-10-24 1.156 1,026,304 -4,257 0.62% 1,186,212
2008-10-09 2008-10-06 1.945 1,030,561 +2,838 0.62% 2,004,588
2008-09-16 2008-09-11 3.030 1,027,723 +58,743 0.62% 3,114,490
2008-09-10 2008-09-08 3.312 968,980 -17,736 0.58% 3,209,631
2008-09-05 2008-09-03 3.524 986,716 +70,946 0.60% 3,476,999
2008-08-29 2008-08-27 3.355 915,770 -7,095 0.55% 3,072,103
2008-08-26 2008-08-21 3.312 922,865 +2,129 0.56% 3,056,880
2008-08-20 2008-08-18 3.284 920,736 +27,668 0.56% 3,023,872
2008-08-19 2008-08-15 3.383 893,068 +24,122 0.54% 3,021,121
2008-08-18 2008-08-14 3.439 868,946 +14,189 0.52% 2,988,512
2008-08-12 2008-08-08 3.806 854,757 -14,189 0.52% 3,252,961
2008-08-11 2008-08-07 3.876 868,946 +2,128 0.52% 3,368,200
2008-08-08 2008-08-05 4.299 866,818 +1,419 0.52% 3,726,492
2008-08-04 2008-07-31 4.933 865,399 -7,094 0.52% 4,269,302
2008-07-18 2008-07-16 5.074 872,493 -4,257 0.53% 4,427,279
2008-07-17 2008-07-15 5.145 876,750 +7,095 0.53% 4,510,670
2008-07-16 2008-07-14 5.709 869,655 +709 0.52% 4,964,488
2008-07-14 2008-07-10 5.850 868,946 -662,351 0.52% 5,082,920
2008-07-09 2008-07-07 5.427 1,531,297 -152,534 0.92% 8,309,838
2008-07-07 2008-07-03 3.876 1,683,831 -132,243 1.02% 6,526,850
2008-07-04 2008-07-02 3.876 1,816,074 -85,135 1.10% 7,039,449
2008-07-02 2008-06-27 3.876 1,901,209 -3,548 1.15% 7,369,448
2008-06-30 2008-06-26 3.594 1,904,757 +10,642 1.15% 6,846,241
2008-06-26 2008-06-24 3.947 1,894,115 -10,642 1.14% 7,475,441
2008-06-25 2008-06-23 3.947 1,904,757 -49,236 1.15% 7,517,441
2008-06-24 2008-06-20 3.735 1,953,993 +1,430,979 1.18% 7,298,629
2008-06-19 2008-06-17 3.129 523,014 +7,095 0.32% 1,636,586
2008-06-18 2008-06-16 3.341 515,919 +3,547 0.31% 1,723,464
2008-06-10 2008-06-05 3.496 512,372 +28,379 0.31% 1,791,057
2008-06-06 2008-06-04 3.524 483,993 -426 0.29% 1,705,499
2008-06-02 2008-05-29 3.735 484,419 +55,764 0.29% 1,809,420
2008-05-14 2008-05-09 3.947 428,655 +7,094 0.26% 1,691,758
2008-05-08 2008-05-06 4.440 421,561 +108,547 0.25% 1,871,731
2008-05-07 2008-05-05 4.088 313,014 -49,236 0.19% 1,279,482
2008-05-05 2008-04-30 3.876 362,250 +49,236 0.22% 1,404,150
2008-04-28 2008-04-24 3.467 313,014 -7,094 0.19% 1,085,354
2008-04-21 2008-04-17 3.806 320,108 -2,838 0.19% 1,218,240
2008-04-17 2008-04-15 3.594 322,946 -75,203 0.19% 1,160,760
2008-04-15 2008-04-11 4.440 398,149 -3,547 0.24% 1,767,782
2008-04-08 2008-04-03 4.863 401,696 +3,547 0.24% 1,953,390
2008-03-18 2008-03-14 6.413 398,149 -1,844 0.24% 2,553,462
2008-03-11 2008-03-07 11.699 399,993 +9,507 0.24% 4,679,537
2008-03-05 2008-03-03 13.672 390,486 +23,412 0.24% 5,338,873
2008-03-04 2008-02-29 14.095 367,074 +17,027 0.22% 5,173,995
2008-03-03 2008-02-28 14.095 350,047 +43,561 0.21% 4,933,996
2008-02-22 2008-02-20 15.082 306,486 +7,094 0.19% 4,622,393
2008-02-13 2008-02-11 11.135 299,392 +3,547 0.19% 3,333,801
2008-02-12 2008-02-06 11.558 295,845 +3,548 0.19% 3,419,405
2008-02-05 2008-02-01 11.135 292,297 -7,095 0.19% 3,254,797
2008-01-10 2008-01-08 30.869 299,392 -993 0.19% 9,241,803
2008-01-09 2008-01-07 29.882 300,385 +284 0.19% 8,976,076
2008-01-07 2008-01-03 31.573 300,101 +6,810 0.19% 9,475,189
2007-12-12 2007-12-10 33.124 293,291 +2,413 0.19% 9,714,915
2007-12-10 2007-12-06 34.110 290,878 +5,959 0.18% 9,921,987
2007-12-07 2007-12-05 33.970 284,919 -12,628 0.18% 9,678,563
2007-12-06 2007-12-04 36.507 297,547 -35,473 0.19% 10,862,449
2007-12-04 2007-11-30 37.352 333,020 -5,392 0.21% 12,439,090
2007-12-03 2007-11-29 35.238 338,412 -14,473 0.21% 11,924,994
2007-11-28 2007-11-26 25.935 352,885 +7,662 0.22% 9,152,156
2007-11-27 2007-11-23 25.794 345,223 +2,838 0.22% 8,904,781
2007-11-23 2007-11-21 30.164 342,385 -3,547 0.22% 10,327,636
2007-11-20 2007-11-16 31.855 345,932 -14,899 0.22% 11,019,746
2007-11-15 2007-11-13 34.956 360,831 -17,027 0.23% 12,613,277
2007-11-14 2007-11-12 35.238 377,858 -710 0.24% 13,314,996
2007-11-13 2007-11-09 35.520 378,568 +21,284 0.24% 13,446,735
2007-11-09 2007-11-07 37.775 357,284 +710 0.23% 13,496,488
2007-11-08 2007-11-06 34.674 356,574 +3,547 0.23% 12,363,949
2007-11-07 2007-11-05 35.379 353,027 -13,480 0.22% 12,489,759
2007-11-05 2007-11-01 34.392 366,507 +2,129 0.23% 12,605,048
2007-11-01 2007-10-30 35.097 364,378 +3,547 0.23% 12,788,627
2007-10-31 2007-10-29 34.392 360,831 -26,108 0.23% 12,409,837
2007-10-30 2007-10-26 31.855 386,939 +24,831 0.25% 12,326,034
2007-10-29 2007-10-25 31.010 362,108 +22,277 0.23% 11,228,797
2007-10-24 2007-10-22 34.533 339,831 +10,642 0.22% 11,735,497
2007-10-22 2007-10-17 34.251 329,189 -54,345 0.21% 11,275,194
2007-10-18 2007-10-16 33.829 383,534 -2,554 0.25% 12,974,407
2007-10-17 2007-10-15 35.661 386,088 -2,838 0.25% 13,768,266
2007-10-16 2007-10-12 37.775 388,926 +3,548 0.25% 14,691,772
2007-10-15 2007-10-11 40.030 385,378 -6,527 0.25% 15,426,865
2007-10-12 2007-10-10 39.185 391,905 +2,128 0.25% 15,356,704
2007-10-11 2007-10-09 35.097 389,777 -5,818 0.25% 13,680,059
2007-10-10 2007-10-08 35.238 395,595 -6,669 0.25% 13,940,014
2007-10-09 2007-10-05 36.366 402,264 +19,298 0.26% 14,628,618
2007-10-08 2007-10-04 35.802 382,966 +17,736 0.25% 13,710,912
2007-10-05 2007-10-03 38.480 365,230 +7,095 0.23% 14,054,050
2007-10-04 2007-10-02 39.467 358,135 -10,074 0.23% 14,134,395
2007-10-02 2007-09-27 41.017 368,209 +709 0.24% 15,102,881
2007-09-28 2007-09-25 41.017 367,500 +2,838 0.24% 15,073,800
2007-09-27 2007-09-24 41.863 364,662 -1,845 0.24% 15,265,793
2007-09-25 2007-09-21 38.762 366,507 -23,838 0.24% 14,206,509
2007-09-24 2007-09-20 42.709 390,345 -2,837 0.25% 16,671,077
2007-09-21 2007-09-19 43.554 393,182 +9,932 0.25% 17,124,761
2007-09-18 2007-09-14 40.735 383,250 +1,135 0.25% 15,611,780
2007-09-17 2007-09-13 34.533 382,115 -21,993 0.25% 13,195,705
2007-09-14 2007-09-12 30.869 404,108 +51,649 0.26% 12,474,237
2007-09-13 2007-09-11 28.613 352,459 +181,976 0.23% 10,085,027
2007-08-30 2007-08-28 29.600 170,483 -170,483 0.11% 5,046,297
2007-08-29 2007-08-27 30.375 340,966 +2,554 0.22% 10,356,923
2007-08-28 2007-08-24 27.697 338,412 +5,108 0.22% 9,373,046
2007-08-27 2007-08-23 28.331 333,304 +8,939 0.22% 9,442,978
2007-08-24 2007-08-22 27.838 324,365 -1,277 0.21% 9,029,704
2007-08-22 2007-08-20 27.909 325,642 -5,108 0.21% 9,088,203
2007-08-21 2007-08-17 27.838 330,750 -1,277 0.22% 9,207,450
2007-08-20 2007-08-16 29.952 332,027 +72,791 0.22% 9,944,999
2007-08-17 2007-08-15 30.305 259,236 -14,048 0.17% 7,856,085
2007-08-16 2007-08-14 28.825 273,284 -20,432 0.18% 7,877,346
2007-08-15 2007-08-13 28.190 293,716 +3,831 0.19% 8,279,994
2007-08-13 2007-08-09 28.261 289,885 +3,831 0.19% 8,192,426
2007-08-10 2007-08-08 28.543 286,054 +2,554 0.19% 8,164,798
2007-08-09 2007-08-07 28.402 283,500 +6,385 0.19% 8,051,940
2007-08-08 2007-08-06 29.600 277,115 +5,108 0.18% 8,202,604
2007-08-07 2007-08-03 29.811 272,007 -35,757 0.18% 8,108,917
2007-08-06 2007-08-02 31.010 307,764 +1,278 0.20% 9,543,615
2007-08-03 2007-08-01 31.010 306,486 -14,048 0.20% 9,503,985
2007-08-02 2007-07-31 32.419 320,534 +58,743 0.21% 10,391,407
2007-08-01 2007-07-30 27.274 261,791 -22,986 0.17% 7,140,163
2007-07-31 2007-07-27 24.667 284,777 +6,385 0.19% 7,024,499
2007-07-30 2007-07-26 24.385 278,392 +2,554 0.22% 6,788,523
2007-07-20 2007-07-18 21.777 275,838 +7,662 0.22% 6,006,964
2007-07-16 2007-07-12 21.495 268,176 -3,831 0.21% 5,764,507
2007-07-12 2007-07-10 21.143 272,007 +3,831 0.21% 5,751,005
2007-07-11 2007-07-09 23.962 268,176 +134,088 0.21% 6,426,008
2007-07-10 2007-07-06 21.143 134,088 +40,865 0.11% 2,835,003
2007-07-04 2007-06-29 19.029 93,223 +7,662 0.07% 1,773,901
2007-06-29 2007-06-27 20.015 85,561 +11,493 0.07% 1,712,524
2007-06-27 2007-06-25 20.650 74,068 +21,710 0.06% 1,529,469
2007-06-26 2007-06-22 19.240 52,358 0.04% 1,007,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top