History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 1,425,150 +0 0.10% 72,683
2025-10-13 2025-10-09 0.050 1,425,150 +0 0.10% 71,258
2025-10-10 2025-10-08 0.050 1,425,150 +0 0.10% 71,258
2025-10-09 2025-10-06 0.050 1,425,150 +0 0.10% 71,258
2025-10-08 2025-10-03 0.050 1,425,150 +0 0.10% 71,258
2025-10-06 2025-10-02 0.051 1,425,150 +0 0.10% 72,683
2025-10-03 2025-09-30 0.050 1,425,150 +0 0.10% 71,258
2025-10-02 2025-09-29 0.050 1,425,150 +0 0.10% 71,258
2025-09-30 2025-09-26 0.051 1,425,150 +0 0.10% 72,683
2025-09-29 2025-09-25 0.052 1,425,150 +0 0.10% 74,108
2025-09-26 2025-09-24 0.052 1,425,150 +0 0.10% 74,108
2025-09-25 2025-09-23 0.051 1,425,150 +0 0.10% 72,683
2025-09-24 2025-09-22 0.051 1,425,150 +0 0.10% 72,683
2025-09-23 2025-09-19 0.050 1,425,150 +0 0.10% 71,258
2025-09-22 2025-09-18 0.051 1,425,150 +0 0.10% 72,683
2025-09-19 2025-09-17 0.050 1,425,150 +0 0.10% 71,258
2025-09-18 2025-09-16 0.050 1,425,150 +0 0.10% 71,258
2025-09-17 2025-09-15 0.057 1,425,150 +0 0.10% 81,234
2025-09-16 2025-09-12 0.052 1,425,150 +0 0.10% 74,108
2025-09-15 2025-09-11 0.052 1,425,150 +0 0.10% 74,108
2025-09-12 2025-09-10 0.051 1,425,150 +0 0.10% 72,683
2025-09-11 2025-09-09 0.051 1,425,150 +0 0.10% 72,683
2025-09-10 2025-09-08 0.051 1,425,150 +0 0.10% 72,683
2025-09-09 2025-09-05 0.050 1,425,150 +0 0.10% 71,258
2025-09-08 2025-09-04 0.052 1,425,150 +0 0.10% 74,108
2025-09-05 2025-09-03 0.053 1,425,150 +0 0.10% 75,533
2025-09-04 2025-09-02 0.053 1,425,150 +0 0.10% 75,533
2025-09-03 2025-09-01 0.053 1,425,150 +0 0.10% 75,533
2025-09-02 2025-08-29 0.053 1,425,150 +0 0.10% 75,533
2025-09-01 2025-08-28 0.052 1,425,150 +0 0.10% 74,108
2025-08-29 2025-08-27 0.053 1,425,150 +0 0.10% 75,533
2025-08-28 2025-08-26 0.054 1,425,150 +0 0.10% 76,958
2025-08-27 2025-08-25 0.053 1,425,150 +0 0.10% 75,533
2025-08-26 2025-08-22 0.053 1,425,150 +0 0.10% 75,533
2025-08-25 2025-08-21 0.053 1,425,150 +0 0.10% 75,533
2025-08-22 2025-08-20 0.052 1,425,150 +0 0.10% 74,108
2025-08-21 2025-08-19 0.050 1,425,150 +0 0.10% 71,258
2025-08-20 2025-08-18 0.052 1,425,150 +0 0.10% 74,108
2025-08-19 2025-08-15 0.051 1,425,150 +0 0.10% 72,683
2025-08-18 2025-08-14 0.052 1,425,150 +0 0.10% 74,108
2025-08-15 2025-08-13 0.050 1,425,150 +0 0.10% 71,258
2025-08-14 2025-08-12 0.048 1,425,150 +0 0.10% 68,407
2025-08-13 2025-08-11 0.047 1,425,150 +0 0.10% 66,982
2025-08-12 2025-08-08 0.047 1,425,150 +0 0.10% 66,982
2025-08-11 2025-08-07 0.049 1,425,150 +0 0.10% 69,832
2025-08-08 2025-08-06 0.048 1,425,150 +0 0.10% 68,407
2025-08-07 2025-08-05 0.050 1,425,150 +0 0.10% 71,258
2025-08-06 2025-08-04 0.049 1,425,150 +0 0.10% 69,832
2025-08-05 2025-08-01 0.049 1,425,150 +0 0.10% 69,832
2025-08-04 2025-07-31 0.050 1,425,150 +0 0.10% 71,258
2025-08-01 2025-07-30 0.051 1,425,150 +0 0.10% 72,683
2025-07-31 2025-07-29 0.050 1,425,150 +160,000 0.10% 71,258
2025-07-23 2025-07-21 0.053 1,265,150 -16,000 0.09% 67,053
2025-07-16 2025-07-14 0.055 1,281,150 -7,000 0.09% 70,463
2025-07-11 2025-07-09 0.052 1,288,150 -80,000 0.09% 66,984
2025-06-02 2025-05-29 0.050 1,368,150 +100,000 0.10% 68,408
2025-04-24 2025-04-22 0.061 1,268,150 -200 0.09% 77,357
2025-03-28 2025-03-26 0.067 1,268,350 -50,000 0.09% 84,979
2025-03-24 2025-03-20 0.053 1,318,350 -17,150 0.09% 69,873
2025-03-21 2025-03-19 0.053 1,335,500 -20,000 0.09% 70,782
2025-02-17 2025-02-13 0.063 1,355,500 -200,000 0.09% 85,396
2025-02-12 2025-02-10 0.064 1,555,500 +200,000 0.11% 99,552
2025-02-11 2025-02-07 0.074 1,355,500 -58,900 0.09% 100,307
2024-12-27 2024-12-20 0.069 1,414,400 +250,000 0.10% 97,594
2024-12-23 2024-12-19 0.081 1,164,400 -100,000 0.08% 94,316
2024-12-19 2024-12-17 0.061 1,264,400 -21,930 0.09% 77,128
2024-12-11 2024-12-09 0.052 1,286,330 +100,000 0.09% 66,889
2024-06-25 2024-06-21 0.109 1,186,330 -100 0.08% 129,310
2024-06-11 2024-06-06 0.116 1,186,430 -1,500 0.08% 137,626
2024-05-14 2024-05-10 0.119 1,187,930 +90,000 0.22% 141,364
2024-04-02 2024-03-27 0.088 1,097,930 -60,000 0.20% 96,618
2024-03-06 2024-03-04 0.117 1,157,930 +192,000 0.21% 135,478
2024-02-29 2024-02-27 0.135 965,930 -49,000 0.18% 130,401
2024-02-27 2024-02-23 0.152 1,014,930 -50,000 0.19% 154,269
2024-02-26 2024-02-22 0.150 1,064,930 -50,000 0.20% 159,740
2024-02-22 2024-02-20 0.107 1,114,930 -40,000 0.21% 119,298
2024-02-20 2024-02-16 0.095 1,154,930 +40,000 0.21% 109,718
2024-01-23 2024-01-19 0.056 1,114,930 +60,000 0.21% 62,436
2023-09-12 2023-09-07 0.043 1,054,930 -50,000 0.19% 45,362
2023-06-05 2023-06-01 0.076 1,104,930 +100,000 0.20% 83,975
2023-06-01 2023-05-30 0.077 1,004,930 -100,000 0.19% 77,380
2023-05-23 2023-05-19 0.057 1,104,930 +100,000 0.20% 62,981
2023-03-13 2023-03-09 0.090 1,004,930 -1,500 0.19% 90,444
2022-09-16 2022-09-14 0.090 1,006,430 -56,300 0.19% 90,579
2021-07-05 2021-06-30 0.091 1,062,730 -20,000 0.20% 96,708
2021-06-04 2021-06-02 0.099 1,082,730 -2,550 0.20% 107,190
2021-05-04 2021-04-30 0.158 1,085,280 -12,000 0.20% 171,474
2021-04-20 2021-04-16 0.153 1,097,280 +30,000 0.20% 167,884
2021-04-07 2021-03-31 0.156 1,067,280 +50,000 0.20% 166,496
2021-04-01 2021-03-30 0.164 1,017,280 -10,000 0.19% 166,834
2021-03-16 2021-03-12 0.186 1,027,280 -50,000 0.19% 191,074
2021-03-09 2021-03-05 0.174 1,077,280 -60,000 0.20% 187,447
2021-03-08 2021-03-04 0.180 1,137,280 +150,000 0.21% 204,710
2021-01-15 2021-01-13 0.233 987,280 -14,000 0.18% 230,036
2021-01-14 2021-01-12 0.255 1,001,280 +14,000 0.18% 255,326
2021-01-08 2021-01-06 0.360 987,280 -1,000 0.18% 355,421
2020-12-30 2020-12-28 0.320 988,280 -32,000 0.18% 316,250
2020-12-29 2020-12-24 0.260 1,020,280 -2,000 0.19% 265,273
2020-12-17 2020-12-15 0.255 1,022,280 -4,400 0.19% 260,681
2020-12-09 2020-12-07 0.270 1,026,680 +30,000 0.19% 277,204
2020-12-08 2020-12-04 0.270 996,680 +2,000 0.18% 269,104
2020-08-28 2020-08-26 0.400 994,680 +50,000 0.22% 397,872
2020-08-13 2020-08-11 0.300 944,680 -44,000 0.21% 283,404
2020-08-12 2020-08-10 0.250 988,680 +20,000 0.22% 247,170
2020-07-24 2020-07-22 0.185 968,680 +2,000 0.21% 179,206
2020-03-17 2020-03-13 0.330 966,680 +20,000 0.21% 319,004
2020-03-06 2020-03-04 0.400 946,680 -7,000 0.21% 378,672
2020-02-06 2020-02-04 0.440 953,680 +60,000 0.21% 419,619
2020-01-02 2019-12-27 0.560 893,680 -15,000 0.20% 500,461
2019-11-27 2019-11-25 0.730 908,680 -5,000 0.20% 663,336
2019-10-18 2019-10-16 0.560 913,680 -1,000 0.20% 511,661
2019-09-24 2019-09-20 0.375 914,680 -2,500 0.20% 343,005
2019-08-13 2019-08-09 0.375 917,180 -150,400 0.20% 343,942
2019-08-07 2019-08-05 0.345 1,067,580 -30,000 0.24% 368,315
2019-07-23 2019-07-19 0.415 1,097,580 -4,000 0.24% 455,496
2019-07-19 2019-07-17 0.500 1,101,580 -89,600 0.24% 550,790
2019-07-17 2019-07-15 0.325 1,191,180 -12,400 0.26% 387,134
2019-07-15 2019-07-11 0.380 1,203,580 +274,000 0.27% 457,360
2019-07-03 2019-06-28 0.560 929,580 -10,000 0.21% 520,565
2019-06-27 2019-06-25 0.640 939,580 -57,500 0.21% 601,331
2019-05-31 2019-05-29 1.000 997,080 -3,900 0.22% 997,080
2019-05-28 2019-05-24 0.880 1,000,980 -14,000 0.22% 880,862
2019-05-17 2019-05-15 0.720 1,014,980 -2,500 0.22% 730,786
2019-05-06 2019-05-02 1.160 1,017,480 -100 0.22% 1,180,277
2019-02-26 2019-02-22 1.320 1,017,580 +10,000 0.22% 1,343,206
2019-01-30 2019-01-28 1.120 1,007,580 -500 0.22% 1,128,490
2019-01-10 2019-01-08 1.260 1,008,080 -4,000 0.22% 1,270,181
2018-11-08 2018-11-06 1.520 1,012,080 -20,000 0.22% 1,538,362
2018-11-01 2018-10-30 1.680 1,032,080 -5,000 0.23% 1,733,894
2018-10-15 2018-10-11 1.460 1,037,080 -20,000 0.23% 1,514,137
2018-10-10 2018-10-08 1.600 1,057,080 +5,000 0.23% 1,691,328
2018-10-09 2018-10-05 1.600 1,052,080 +20,000 0.23% 1,683,328
2018-09-21 2018-09-19 1.880 1,032,080 +15,000 0.23% 1,940,310
2018-09-18 2018-09-14 1.680 1,017,080 +23,500 0.22% 1,708,694
2018-09-17 2018-09-13 1.800 993,580 +5,000 0.22% 1,788,444
2018-09-10 2018-09-06 1.800 988,580 -2,000 0.22% 1,779,444
2018-09-05 2018-09-03 1.840 990,580 +8,000 0.22% 1,822,667
2018-08-21 2018-08-17 1.820 982,580 +10,000 0.22% 1,788,296
2018-08-20 2018-08-16 1.940 972,580 +4,000 0.21% 1,886,805
2018-08-17 2018-08-15 1.880 968,580 +2,000 0.21% 1,820,930
2018-08-16 2018-08-14 1.800 966,580 +46,500 0.21% 1,739,844
2018-08-10 2018-08-08 2.420 920,080 -18,100 0.20% 2,226,594
2018-08-09 2018-08-07 2.400 938,180 -14,000 0.21% 2,251,632
2018-08-08 2018-08-06 2.040 952,180 +11,500 0.21% 1,942,447
2018-08-07 2018-08-03 1.700 940,680 +18,100 0.21% 1,599,156
2018-07-30 2018-07-26 2.740 922,580 -9,000 0.20% 2,527,869
2018-05-31 2018-05-29 3.620 931,580 -2,200 0.21% 3,372,320
2018-05-30 2018-05-28 3.800 933,780 -7,000 0.21% 3,548,364
2018-05-28 2018-05-24 3.560 940,780 +2,200 0.21% 3,349,177
2018-05-04 2018-05-02 3.380 938,580 -7,500 0.21% 3,172,400
2018-05-03 2018-04-30 3.520 946,080 +18,400 0.21% 3,330,202
2018-05-02 2018-04-27 3.500 927,680 +3,500 0.21% 3,246,880
2018-04-12 2018-04-10 3.820 924,180 -1,000 0.20% 3,530,368
2018-03-29 2018-03-27 4.040 925,180 -20,000 0.20% 3,737,727
2018-03-27 2018-03-23 3.920 945,180 +15,000 0.21% 3,705,106
2018-03-22 2018-03-20 4.020 930,180 -24,400 0.21% 3,739,324
2018-03-21 2018-03-19 4.020 954,580 +20,000 0.21% 3,837,412
2018-03-20 2018-03-16 4.020 934,580 +1,900 0.21% 3,757,012
2018-03-02 2018-02-28 3.820 932,680 -3,000 0.21% 3,562,838
2018-02-13 2018-02-09 3.480 935,680 +5,000 0.21% 3,256,166
2018-02-07 2018-02-05 3.980 930,680 -5,000 0.21% 3,704,106
2018-01-26 2018-01-24 4.060 935,680 +2,500 0.21% 3,798,861
2018-01-24 2018-01-22 4.100 933,180 +20,000 0.21% 3,826,038
2018-01-22 2018-01-18 4.160 913,180 -5,000 0.20% 3,798,829
2018-01-10 2018-01-08 4.220 918,180 -5,000 0.20% 3,874,720
2018-01-09 2018-01-05 4.420 923,180 +10,000 0.20% 4,080,456
2018-01-08 2018-01-04 4.600 913,180 +500 0.20% 4,200,628
2018-01-05 2018-01-03 4.520 912,680 -12,000 0.20% 4,125,314
2017-12-21 2017-12-19 3.940 924,680 +5,000 0.20% 3,643,239
2017-12-20 2017-12-18 4.020 919,680 +2,000 0.20% 3,697,114
2017-12-12 2017-12-08 4.760 917,680 -500 0.20% 4,368,157
2017-12-08 2017-12-06 4.780 918,180 +5,000 0.20% 4,388,900
2017-12-07 2017-12-05 4.900 913,180 -8,500 0.20% 4,474,582
2017-12-05 2017-12-01 4.500 921,680 -7,500 0.20% 4,147,560
2017-11-30 2017-11-28 4.680 929,180 -3,000 0.21% 4,348,562
2017-11-23 2017-11-21 4.880 932,180 -5,000 0.21% 4,549,038
2017-11-22 2017-11-20 4.960 937,180 +600 0.21% 4,648,413
2017-11-21 2017-11-17 5.100 936,580 -12,000 0.21% 4,776,558
2017-11-20 2017-11-16 5.100 948,580 +10,000 0.21% 4,837,758
2017-11-17 2017-11-15 4.960 938,580 -25,500 0.21% 4,655,357
2017-11-16 2017-11-14 5.100 964,080 -13,300 0.21% 4,916,808
2017-11-15 2017-11-13 5.100 977,380 +20,700 0.22% 4,984,638
2017-11-14 2017-11-10 4.400 956,680 -25,000 0.21% 4,209,392
2017-11-13 2017-11-09 4.360 981,680 -35,400 0.22% 4,280,125
2017-11-10 2017-11-08 4.400 1,017,080 -34,500 0.22% 4,475,152
2017-11-09 2017-11-07 4.580 1,051,580 +14,250 0.23% 4,816,236
2017-11-08 2017-11-06 4.800 1,037,330 -37,100 0.23% 4,979,184
2017-11-07 2017-11-03 4.620 1,074,430 +85,100 0.24% 4,963,867
2017-11-06 2017-11-02 4.300 989,330 -59,200 0.26% 4,254,119
2017-11-03 2017-11-01 3.840 1,048,530 +47,100 0.28% 4,026,355
2017-11-02 2017-10-31 3.520 1,001,430 +1,300 0.27% 3,525,034
2017-11-01 2017-10-30 3.400 1,000,130 +15,500 0.27% 3,400,442
2017-10-31 2017-10-27 3.500 984,630 -17,000 0.26% 3,446,205
2017-10-30 2017-10-26 3.660 1,001,630 -77,500 0.27% 3,665,966
2017-10-27 2017-10-25 3.200 1,079,130 -5,000 0.29% 3,453,216
2017-10-24 2017-10-20 3.260 1,084,130 +5,000 0.29% 3,534,264
2017-10-23 2017-10-19 3.280 1,079,130 -14,000 0.29% 3,539,546
2017-10-20 2017-10-18 3.340 1,093,130 -57,000 0.29% 3,651,054
2017-10-19 2017-10-17 3.420 1,150,130 +15,000 0.31% 3,933,445
2017-10-18 2017-10-16 3.480 1,135,130 -12,000 0.30% 3,950,252
2017-10-16 2017-10-12 3.300 1,147,130 -10,000 0.30% 3,785,529
2017-10-13 2017-10-11 3.280 1,157,130 +46,700 0.31% 3,795,386
2017-10-12 2017-10-10 3.480 1,110,430 +15,000 0.29% 3,864,296
2017-10-11 2017-10-09 3.000 1,095,430 +35,000 0.29% 3,286,290
2017-10-10 2017-10-06 3.080 1,060,430 +60,000 0.28% 3,266,124
2017-10-09 2017-10-04 2.860 1,000,430 +5,000 0.27% 2,861,230
2017-10-06 2017-10-03 2.860 995,430 -5,000 0.26% 2,846,930
2017-10-04 2017-09-29 3.000 1,000,430 +6,000 0.27% 3,001,290
2017-10-03 2017-09-28 3.080 994,430 +10,300 0.26% 3,062,844
2017-09-29 2017-09-27 3.420 984,130 -14,500 0.26% 3,365,725
2017-09-28 2017-09-26 3.400 998,630 +10,000 0.26% 3,395,342
2017-09-26 2017-09-22 3.560 988,630 +19,500 0.26% 3,519,523
2017-09-25 2017-09-21 3.700 969,130 -91,400 0.26% 3,585,781
2017-09-22 2017-09-20 3.400 1,060,530 -16,300 0.28% 3,605,802
2017-09-21 2017-09-19 2.660 1,076,830 -13,500 0.29% 2,864,368
2017-09-20 2017-09-18 2.540 1,090,330 +3,100 0.29% 2,769,438
2017-09-12 2017-09-08 1.800 1,087,230 -2,000 0.29% 1,957,014
2017-09-06 2017-09-04 1.760 1,089,230 -5,000 0.29% 1,917,045
2017-09-05 2017-09-01 1.720 1,094,230 -8,000 0.29% 1,882,076
2017-08-31 2017-08-29 1.600 1,102,230 -2,000 0.29% 1,763,568
2017-08-16 2017-08-14 1.620 1,104,230 -4,000 0.29% 1,788,853
2017-08-11 2017-08-09 1.680 1,108,230 -50,000 0.29% 1,861,826
2017-08-04 2017-08-02 1.700 1,158,230 +2,900 0.31% 1,968,991
2017-08-03 2017-08-01 1.740 1,155,330 +11,500 0.31% 2,010,274
2017-08-02 2017-07-31 1.760 1,143,830 -1,000 0.30% 2,013,141
2017-07-27 2017-07-25 1.840 1,144,830 -50,000 0.30% 2,106,487
2017-07-21 2017-07-19 1.880 1,194,830 +47,500 0.32% 2,246,280
2017-07-20 2017-07-18 1.840 1,147,330 +50,000 0.30% 2,111,087
2017-07-18 2017-07-14 1.860 1,097,330 -4,000 0.29% 2,041,034
2017-07-14 2017-07-12 1.860 1,101,330 +2,500 0.29% 2,048,474
2017-07-13 2017-07-11 1.940 1,098,830 +5,800 0.29% 2,131,730
2017-07-12 2017-07-10 1.940 1,093,030 +10,000 0.29% 2,120,478
2017-07-11 2017-07-07 1.880 1,083,030 +2,000 0.29% 2,036,096
2017-06-29 2017-06-27 2.120 1,081,030 +10,500 0.29% 2,291,784
2017-06-27 2017-06-23 2.260 1,070,530 -9,000 0.28% 2,419,398
2017-06-23 2017-06-21 2.160 1,079,530 +9,000 0.29% 2,331,785
2017-06-13 2017-06-09 2.260 1,070,530 +5,000 0.28% 2,419,398
2017-06-12 2017-06-08 2.220 1,065,530 +25,000 0.28% 2,365,477
2017-06-09 2017-06-07 2.080 1,040,530 +500 0.28% 2,164,302
2017-05-26 2017-05-24 2.280 1,040,030 -1,000 0.28% 2,371,268
2017-05-17 2017-05-15 2.100 1,041,030 -5,500 0.28% 2,186,163
2017-05-16 2017-05-12 2.120 1,046,530 +2,200 0.28% 2,218,644
2017-05-12 2017-05-10 2.240 1,044,330 +4,800 0.28% 2,339,299
2017-05-11 2017-05-09 2.280 1,039,530 +4,000 0.28% 2,370,128
2017-05-08 2017-05-04 2.440 1,035,530 -1,000 0.27% 2,526,693
2017-05-02 2017-04-27 2.440 1,036,530 -15,000 0.27% 2,529,133
2017-04-25 2017-04-21 2.240 1,051,530 +5,000 0.28% 2,355,427
2017-04-24 2017-04-20 2.260 1,046,530 -5,000 0.28% 2,365,158
2017-04-18 2017-04-12 2.220 1,051,530 -16,500 0.28% 2,334,397
2017-04-13 2017-04-11 2.300 1,068,030 +21,930 0.28% 2,456,469
2017-04-10 2017-04-06 2.400 1,046,100 +10,000 0.28% 2,510,640
2017-03-31 2017-03-29 2.500 1,036,100 +5,000 0.27% 2,590,250
2017-03-28 2017-03-24 2.520 1,031,100 -5,000 0.27% 2,598,372
2017-03-22 2017-03-20 2.540 1,036,100 -2,000 0.27% 2,631,694
2017-03-20 2017-03-16 2.580 1,038,100 +2,500 0.28% 2,678,298
2017-03-09 2017-03-07 2.600 1,035,600 +19,000 0.27% 2,692,560
2017-03-07 2017-03-03 2.620 1,016,600 -5,000 0.27% 2,663,492
2017-02-24 2017-02-22 2.760 1,021,600 -2,000 0.27% 2,819,616
2017-02-23 2017-02-21 2.760 1,023,600 -10,000 0.27% 2,825,136
2017-02-21 2017-02-17 2.760 1,033,600 -25,000 0.27% 2,852,736
2017-02-20 2017-02-16 2.800 1,058,600 -16,000 0.28% 2,964,080
2017-02-17 2017-02-15 2.700 1,074,600 +25,000 0.29% 2,901,420
2017-02-16 2017-02-14 2.620 1,049,600 +10,000 0.28% 2,749,952
2017-02-14 2017-02-10 2.600 1,039,600 +10,000 0.28% 2,702,960
2017-02-09 2017-02-07 2.700 1,029,600 -5,000 0.27% 2,779,920
2017-01-25 2017-01-23 2.500 1,034,600 +5,000 0.27% 2,586,500
2017-01-04 2016-12-30 2.720 1,029,600 +8,000 0.27% 2,800,512
2016-12-22 2016-12-20 2.840 1,021,600 -7,500 0.27% 2,901,344
2016-12-15 2016-12-13 2.880 1,029,100 -5,000 0.27% 2,963,808
2016-12-13 2016-12-09 2.880 1,034,100 +10,000 0.27% 2,978,208
2016-12-06 2016-12-02 3.100 1,024,100 -5,000 0.27% 3,174,710
2016-11-29 2016-11-25 3.160 1,029,100 -5,000 0.27% 3,251,956
2016-11-28 2016-11-24 3.160 1,034,100 +1,000 0.27% 3,267,756
2016-11-24 2016-11-22 3.300 1,033,100 -5,000 0.27% 3,409,230
2016-11-22 2016-11-18 3.260 1,038,100 +7,000 0.28% 3,384,206
2016-11-17 2016-11-15 3.440 1,031,100 -2,000 0.27% 3,546,984
2016-11-15 2016-11-11 3.220 1,033,100 -15,000 0.27% 3,326,582
2016-11-14 2016-11-10 3.260 1,048,100 +2,000 0.28% 3,416,806
2016-11-11 2016-11-09 3.240 1,046,100 +4,000 0.28% 3,389,364
2016-11-08 2016-11-04 3.400 1,042,100 +12,500 0.28% 3,543,140
2016-11-07 2016-11-03 3.460 1,029,600 +11,000 0.27% 3,562,416
2016-11-04 2016-11-02 3.500 1,018,600 +9,200 0.27% 3,565,100
2016-11-03 2016-11-01 3.660 1,009,400 -33,600 0.27% 3,694,404
2016-11-01 2016-10-28 3.380 1,043,000 -12,700 0.28% 3,525,340
2016-10-31 2016-10-27 3.220 1,055,700 +5,000 0.28% 3,399,354
2016-10-28 2016-10-26 3.140 1,050,700 +2,100 0.28% 3,299,198
2016-10-26 2016-10-24 3.040 1,048,600 -500 0.28% 3,187,744
2016-10-25 2016-10-20 3.100 1,049,100 +8,900 0.28% 3,252,210
2016-10-18 2016-10-14 3.140 1,040,200 -10,000 0.28% 3,266,228
2016-10-14 2016-10-12 3.240 1,050,200 -155,000 0.30% 3,402,648
2016-10-13 2016-10-11 3.120 1,205,200 -5,000 0.34% 3,760,224
2016-10-07 2016-10-05 2.840 1,210,200 +5,000 0.34% 3,436,968
2016-09-30 2016-09-28 2.940 1,205,200 +16,000 0.34% 3,543,288
2016-09-29 2016-09-27 3.020 1,189,200 -9,000 0.34% 3,591,384
2016-09-27 2016-09-23 2.860 1,198,200 -2,100 0.34% 3,426,852
2016-09-13 2016-09-09 2.880 1,200,300 +5,000 0.34% 3,456,864
2016-09-12 2016-09-08 2.840 1,195,300 +4,000 0.34% 3,394,652
2016-09-07 2016-09-05 2.800 1,191,300 -7,500 0.34% 3,335,640
2016-09-06 2016-09-02 2.680 1,198,800 -7,500 0.34% 3,212,784
2016-08-31 2016-08-29 2.720 1,206,300 -4,000 0.34% 3,281,136
2016-08-30 2016-08-26 2.660 1,210,300 +7,500 0.34% 3,219,398
2016-08-17 2016-08-15 2.900 1,202,800 -5,000 0.34% 3,488,120
2016-08-15 2016-08-11 2.900 1,207,800 -6,700 0.34% 3,502,620
2016-08-12 2016-08-10 2.800 1,214,500 -8,300 0.34% 3,400,600
2016-08-10 2016-08-08 2.780 1,222,800 +3,000 0.35% 3,399,384
2016-08-05 2016-08-03 2.680 1,219,800 +1,000 0.35% 3,269,064
2016-08-04 2016-08-01 2.760 1,218,800 +5,000 0.35% 3,363,888
2016-07-29 2016-07-27 3.080 1,213,800 +4,000 0.34% 3,738,504
2016-07-28 2016-07-26 3.180 1,209,800 -32,900 0.34% 3,847,164
2016-07-27 2016-07-25 2.980 1,242,700 -4,000 0.35% 3,703,246
2016-07-26 2016-07-22 2.940 1,246,700 -25,000 0.35% 3,665,298
2016-07-25 2016-07-21 2.800 1,271,700 -20,000 0.36% 3,560,760
2016-07-22 2016-07-20 2.800 1,291,700 -29,600 0.37% 3,616,760
2016-07-21 2016-07-19 2.580 1,321,300 -8,900 0.37% 3,408,954
2016-07-11 2016-07-07 2.500 1,330,200 +1,500 0.38% 3,325,500
2016-07-08 2016-07-06 2.480 1,328,700 -6,500 0.38% 3,295,176
2016-07-07 2016-07-05 2.520 1,335,200 +5,000 0.38% 3,364,704
2016-07-06 2016-07-04 2.580 1,330,200 -10,000 0.38% 3,431,916
2016-06-29 2016-06-27 2.480 1,340,200 -100 0.38% 3,323,696
2016-06-28 2016-06-24 2.500 1,340,300 +18,100 0.38% 3,350,750
2016-06-27 2016-06-23 2.620 1,322,200 +170,000 0.37% 3,464,164
2016-06-21 2016-06-17 2.580 1,152,200 +9,500 0.33% 2,972,676
2016-06-17 2016-06-15 2.720 1,142,700 -18,100 0.32% 3,108,144
2016-06-06 2016-06-02 2.960 1,160,800 -15,000 0.33% 3,435,968
2016-05-25 2016-05-23 2.900 1,175,800 +6,500 0.33% 3,409,820
2016-05-20 2016-05-18 2.860 1,169,300 +5,000 0.33% 3,344,198
2016-05-19 2016-05-17 3.000 1,164,300 +4,000 0.33% 3,492,900
2016-05-17 2016-05-13 2.920 1,160,300 +15,000 0.33% 3,388,076
2016-05-13 2016-05-11 3.060 1,145,300 +50,000 0.32% 3,504,618
2016-05-11 2016-05-09 3.100 1,095,300 -7,500 0.31% 3,395,430
2016-05-10 2016-05-06 3.160 1,102,800 -10,000 0.31% 3,484,848
2016-05-09 2016-05-05 3.400 1,112,800 +15,000 0.32% 3,783,520
2016-05-06 2016-05-04 3.400 1,097,800 -21,900 0.31% 3,732,520
2016-05-05 2016-05-03 3.480 1,119,700 -38,100 0.32% 3,896,556
2016-05-04 2016-04-29 3.440 1,157,800 -600 0.33% 3,982,832
2016-05-03 2016-04-28 3.380 1,158,400 +29,500 0.33% 3,915,392
2016-04-29 2016-04-27 3.500 1,128,900 -30,500 0.32% 3,951,150
2016-04-28 2016-04-26 3.380 1,159,400 -20,000 0.33% 3,918,772
2016-04-26 2016-04-22 3.240 1,179,400 +35,000 0.33% 3,821,256
2016-04-22 2016-04-20 3.200 1,144,400 +20,000 0.32% 3,662,080
2016-04-21 2016-04-19 3.320 1,124,400 -69,400 0.32% 3,733,008
2016-04-20 2016-04-18 3.060 1,193,800 +50,000 0.34% 3,653,028
2016-04-14 2016-04-12 3.200 1,143,800 -10,000 0.32% 3,660,160
2016-04-13 2016-04-11 3.060 1,153,800 -5,000 0.33% 3,530,628
2016-04-07 2016-04-05 3.000 1,158,800 +20,000 0.33% 3,476,400
2016-04-05 2016-03-31 3.260 1,138,800 -18,900 0.32% 3,712,488
2016-04-01 2016-03-30 3.080 1,157,700 -8,000 0.33% 3,565,716
2016-03-30 2016-03-24 2.760 1,165,700 -10,000 0.33% 3,217,332
2016-03-29 2016-03-23 2.800 1,175,700 -25,500 0.33% 3,291,960
2016-03-23 2016-03-21 2.840 1,201,200 +5,000 0.34% 3,411,408
2016-03-22 2016-03-18 2.900 1,196,200 +3,000 0.34% 3,468,980
2016-03-18 2016-03-16 2.780 1,193,200 +19,600 0.34% 3,317,096
2016-03-17 2016-03-15 2.840 1,173,600 +5,000 0.33% 3,333,024
2016-03-16 2016-03-14 3.000 1,168,600 +17,000 0.33% 3,505,800
2016-03-15 2016-03-11 3.020 1,151,600 +5,000 0.33% 3,477,832
2016-03-11 2016-03-09 3.040 1,146,600 +20,000 0.33% 3,485,664
2016-03-07 2016-03-03 2.940 1,126,600 +10,000 0.32% 3,312,204
2016-03-03 2016-03-01 2.840 1,116,600 -1,500 0.32% 3,171,144
2016-03-01 2016-02-26 2.840 1,118,100 -6,500 0.32% 3,175,404
2016-02-29 2016-02-25 2.780 1,124,600 +33,500 0.32% 3,126,388
2016-02-26 2016-02-24 3.020 1,091,100 +7,100 0.31% 3,295,122
2016-02-25 2016-02-23 2.980 1,084,000 -20,500 0.31% 3,230,320
2016-02-24 2016-02-22 2.600 1,104,500 -6,000 0.31% 2,871,700
2016-02-23 2016-02-19 2.580 1,110,500 +3,000 0.31% 2,865,090
2016-02-22 2016-02-18 2.520 1,107,500 -12,000 0.31% 2,790,900
2016-02-19 2016-02-17 2.520 1,119,500 -49,000 0.32% 2,821,140
2016-02-18 2016-02-16 2.600 1,168,500 -18,500 0.33% 3,038,100
2016-02-17 2016-02-15 2.260 1,187,000 -2,000 0.34% 2,682,620
2016-02-16 2016-02-12 2.200 1,189,000 -500 0.34% 2,615,800
2016-02-15 2016-02-11 2.240 1,189,500 +16,000 0.34% 2,664,480
2016-02-12 2016-02-05 2.340 1,173,500 +3,500 0.33% 2,745,990
2016-02-11 2016-02-04 2.480 1,170,000 -3,500 0.33% 2,901,600
2016-02-04 2016-02-02 2.120 1,173,500 -13,000 0.33% 2,487,820
2016-02-02 2016-01-29 2.100 1,186,500 +5,000 0.34% 2,491,650
2016-02-01 2016-01-28 2.020 1,181,500 -5,000 0.34% 2,386,630
2016-01-29 2016-01-27 2.060 1,186,500 +5,000 0.34% 2,444,190
2016-01-28 2016-01-26 2.080 1,181,500 +19,000 0.34% 2,457,520
2016-01-26 2016-01-22 2.180 1,162,500 -19,500 0.33% 2,534,250
2016-01-25 2016-01-21 2.100 1,182,000 +58,000 0.34% 2,482,200
2016-01-21 2016-01-19 2.580 1,124,000 -7,500 0.32% 2,899,920
2016-01-15 2016-01-13 2.700 1,131,500 +2,500 0.32% 3,055,050
2016-01-13 2016-01-11 2.980 1,129,000 -10,000 0.32% 3,364,420
2016-01-12 2016-01-08 3.000 1,139,000 +26,400 0.32% 3,417,000
2016-01-11 2016-01-07 2.960 1,112,600 +4,000 0.32% 3,293,296
2016-01-08 2016-01-06 3.220 1,108,600 -2,000 0.31% 3,569,692
2016-01-07 2016-01-05 3.400 1,110,600 -18,000 0.31% 3,776,040
2016-01-06 2016-01-04 3.400 1,128,600 +400 0.32% 3,837,240
2016-01-05 2015-12-31 3.560 1,128,200 +12,500 0.32% 4,016,392
2016-01-04 2015-12-29 3.680 1,115,700 -5,400 0.32% 4,105,776
2015-12-30 2015-12-28 3.780 1,121,100 +10,000 0.32% 4,237,758
2015-12-29 2015-12-24 3.960 1,111,100 +4,300 0.32% 4,399,956
2015-12-17 2015-12-15 3.420 1,106,800 +13,000 0.31% 3,785,256
2015-12-15 2015-12-11 3.560 1,093,800 +2,000 0.31% 3,893,928
2015-12-08 2015-12-04 3.760 1,091,800 -5,000 0.31% 4,105,168
2015-12-07 2015-12-03 3.860 1,096,800 +7,700 0.31% 4,233,648
2015-12-04 2015-12-02 4.000 1,089,100 +7,300 0.31% 4,356,400
2015-12-03 2015-12-01 4.000 1,081,800 +1,000 0.31% 4,327,200
2015-12-01 2015-11-27 4.040 1,080,800 +5,000 0.31% 4,366,432
2015-11-26 2015-11-24 4.320 1,075,800 +9,900 0.31% 4,647,456
2015-11-25 2015-11-23 4.320 1,065,900 -5,400 0.30% 4,604,688
2015-11-20 2015-11-18 4.000 1,071,300 +2,500 0.30% 4,285,200
2015-11-19 2015-11-17 4.060 1,068,800 +25,000 0.30% 4,339,328
2015-11-18 2015-11-16 3.980 1,043,800 +1,100 0.30% 4,154,324
2015-11-17 2015-11-13 4.140 1,042,700 +2,500 0.30% 4,316,778
2015-11-16 2015-11-12 4.240 1,040,200 -10,000 0.30% 4,410,448
2015-11-13 2015-11-11 4.160 1,050,200 +200 0.30% 4,368,832
2015-11-10 2015-11-06 4.380 1,050,000 +7,500 0.30% 4,599,000
2015-11-09 2015-11-05 4.480 1,042,500 -22,000 0.30% 4,670,400
2015-11-05 2015-11-03 4.080 1,064,500 +5,000 0.30% 4,343,160
2015-11-04 2015-11-02 4.080 1,059,500 +5,000 0.30% 4,322,760
2015-11-03 2015-10-30 4.220 1,054,500 +3,200 0.30% 4,449,990
2015-11-02 2015-10-29 4.340 1,051,300 +5,000 0.30% 4,562,642
2015-10-30 2015-10-28 4.160 1,046,300 +200 0.30% 4,352,608
2015-10-28 2015-10-26 4.380 1,046,100 -27,200 0.30% 4,581,918
2015-10-26 2015-10-22 4.540 1,073,300 +6,000 0.30% 4,872,782
2015-10-23 2015-10-20 4.680 1,067,300 +15,000 0.30% 4,994,964
2015-10-22 2015-10-19 4.780 1,052,300 +5,500 0.30% 5,029,994
2015-10-20 2015-10-16 4.820 1,046,800 -10,000 0.30% 5,045,576
2015-10-19 2015-10-15 4.800 1,056,800 -5,000 0.30% 5,072,640
2015-10-16 2015-10-14 4.640 1,061,800 +14,200 0.30% 4,926,752
2015-10-15 2015-10-13 4.720 1,047,600 +5,800 0.30% 4,944,672
2015-10-14 2015-10-12 4.800 1,041,800 -4,800 0.30% 5,000,640
2015-10-13 2015-10-09 4.760 1,046,600 -8,000 0.30% 4,981,816
2015-10-12 2015-10-08 4.900 1,054,600 -2,000 0.30% 5,167,540
2015-10-09 2015-10-07 5.100 1,056,600 -2,000 0.30% 5,388,660
2015-10-08 2015-10-06 4.860 1,058,600 +4,500 0.30% 5,144,796
2015-10-07 2015-10-05 5.100 1,054,100 -7,400 0.30% 5,375,910
2015-10-06 2015-10-02 4.680 1,061,500 +22,000 0.30% 4,967,820
2015-10-05 2015-09-30 4.540 1,039,500 -7,100 0.29% 4,719,330
2015-10-02 2015-09-29 4.640 1,046,600 +2,500 0.30% 4,856,224
2015-09-25 2015-09-23 5.000 1,044,100 -5,000 0.35% 5,220,500
2015-09-24 2015-09-22 5.100 1,049,100 +7,500 0.35% 5,350,410
2015-09-22 2015-09-18 5.200 1,041,600 -7,600 0.35% 5,416,320
2015-09-21 2015-09-17 4.860 1,049,200 +31,300 0.35% 5,099,112
2015-09-18 2015-09-16 4.980 1,017,900 -21,700 0.34% 5,069,142
2015-09-17 2015-09-15 4.780 1,039,600 +28,200 0.35% 4,969,288
2015-09-16 2015-09-14 5.000 1,011,400 -34,800 0.34% 5,057,000
2015-09-15 2015-09-11 4.900 1,046,200 +79,700 0.35% 5,126,380
2015-09-14 2015-09-10 4.780 966,500 -2,900 0.32% 4,619,870
2015-09-11 2015-09-09 5.800 969,400 -59,500 0.32% 5,622,520
2015-09-10 2015-09-08 3.820 1,028,900 +12,000 0.34% 3,930,398
2015-09-08 2015-09-04 3.580 1,016,900 +1,000 0.34% 3,640,502
2015-09-07 2015-09-02 3.600 1,015,900 -3,500 0.34% 3,657,240
2015-09-04 2015-09-01 3.660 1,019,400 +1,500 0.34% 3,731,004
2015-09-02 2015-08-31 3.800 1,017,900 +11,500 0.34% 3,868,020
2015-09-01 2015-08-28 4.020 1,006,400 +9,000 0.34% 4,045,728
2015-08-31 2015-08-27 4.040 997,400 +3,600 0.33% 4,029,496
2015-08-27 2015-08-25 3.420 993,800 -4,500 0.33% 3,398,796
2015-08-26 2015-08-24 3.500 998,300 -56,500 0.33% 3,494,050
2015-08-25 2015-08-21 3.960 1,054,800 +38,500 0.35% 4,177,008
2015-08-24 2015-08-20 4.020 1,016,300 +4,000 0.34% 4,085,526
2015-08-21 2015-08-19 4.420 1,012,300 +2,000 0.34% 4,474,366
2015-08-20 2015-08-18 4.640 1,010,300 -3,500 0.34% 4,687,792
2015-08-19 2015-08-17 4.720 1,013,800 -3,500 0.34% 4,785,136
2015-08-18 2015-08-14 4.840 1,017,300 -2,500 0.34% 4,923,732
2015-08-17 2015-08-13 4.940 1,019,800 +1,000 0.34% 5,037,812
2015-08-14 2015-08-12 5.000 1,018,800 -5,500 0.34% 5,094,000
2015-08-13 2015-08-11 5.200 1,024,300 +10,000 0.34% 5,326,360
2015-08-12 2015-08-10 5.500 1,014,300 -12,400 0.34% 5,578,650
2015-08-11 2015-08-07 5.200 1,026,700 +7,500 0.34% 5,338,840
2015-08-10 2015-08-06 5.200 1,019,200 +7,500 0.34% 5,299,840
2015-08-07 2015-08-05 5.300 1,011,700 +1,000 0.34% 5,362,010
2015-08-06 2015-08-04 5.200 1,010,700 +8,000 0.34% 5,255,640
2015-08-05 2015-08-03 5.000 1,002,700 -14,800 0.34% 5,013,500
2015-08-04 2015-07-31 5.400 1,017,500 -5,000 0.34% 5,494,500
2015-08-03 2015-07-30 5.600 1,022,500 -4,500 0.34% 5,726,000
2015-07-31 2015-07-29 5.600 1,027,000 +13,100 0.34% 5,751,200
2015-07-30 2015-07-28 5.500 1,013,900 -52,200 0.34% 5,576,450
2015-07-29 2015-07-27 5.400 1,066,100 +66,000 0.36% 5,756,940
2015-07-28 2015-07-24 6.300 1,000,100 -11,400 0.33% 6,300,630
2015-07-27 2015-07-23 6.500 1,011,500 -9,600 0.34% 6,574,750
2015-07-24 2015-07-22 6.400 1,021,100 +1,600 0.34% 6,535,040
2015-07-23 2015-07-21 6.100 1,019,500 +52,100 0.34% 6,218,950
2015-07-22 2015-07-20 6.400 967,400 -100 0.32% 6,191,360
2015-07-21 2015-07-17 6.800 967,500 -55,700 0.32% 6,579,000
2015-07-20 2015-07-16 5.300 1,023,200 +20,000 0.34% 5,422,960
2015-07-17 2015-07-15 5.100 1,003,200 +33,000 0.34% 5,116,320
2015-07-16 2015-07-14 5.400 970,200 +31,500 0.33% 5,239,080
2015-07-15 2015-07-13 5.900 938,700 +17,600 0.32% 5,538,330
2015-07-14 2015-07-10 6.200 921,100 +55,900 0.31% 5,710,820
2015-07-13 2015-07-09 5.600 865,200 +67,000 0.29% 4,845,120
2015-07-10 2015-07-08 3.500 798,200 +33,600 0.28% 2,793,700
2015-07-09 2015-07-07 4.240 764,600 -184,800 0.27% 3,241,904
2015-07-08 2015-07-06 5.100 949,400 +12,300 0.34% 4,841,940
2015-07-07 2015-07-03 6.500 937,100 -17,200 0.34% 6,091,150
2015-07-06 2015-07-02 8.700 954,300 +7,900 0.35% 8,302,410
2015-07-03 2015-06-30 9.400 946,400 +3,300 0.35% 8,896,160
2015-07-02 2015-06-29 8.700 943,100 +4,400 0.35% 8,204,970
2015-06-30 2015-06-26 9.500 938,700 +17,000 0.35% 8,917,650
2015-06-29 2015-06-25 9.400 921,700 -4,700 0.35% 8,663,980
2015-06-26 2015-06-24 9.900 926,400 +8,900 0.35% 9,171,360
2015-06-25 2015-06-23 10.200 917,500 +11,200 0.35% 9,358,500
2015-06-24 2015-06-22 10.200 906,300 +6,000 0.34% 9,244,260
2015-06-23 2015-06-19 11.000 900,300 +41,300 0.34% 9,903,300
2015-06-22 2015-06-18 12.000 859,000 -65,200 0.32% 10,308,000
2015-06-19 2015-06-17 11.000 924,200 +25,800 0.35% 10,166,200
2015-06-18 2015-06-16 11.600 898,400 -327,150 0.34% 10,421,440
2015-06-17 2015-06-15 10.200 1,225,550 -348,600 0.46% 12,500,610
2015-06-16 2015-06-12 8.700 1,574,150 -82,550 0.60% 13,695,105
2015-06-15 2015-06-11 6.500 1,656,700 -10,500 0.63% 10,768,550
2015-06-12 2015-06-10 4.620 1,667,200 -10,000 0.63% 7,702,464
2015-06-11 2015-06-09 5.300 1,677,200 +26,500 0.64% 8,889,160
2015-06-10 2015-06-08 5.600 1,650,700 -33,300 0.63% 9,243,920
2015-06-09 2015-06-05 6.200 1,684,000 +19,000 0.64% 10,440,800
2015-06-08 2015-06-04 6.500 1,665,000 -7,400 0.63% 10,822,500
2015-06-05 2015-06-03 6.500 1,672,400 +41,500 0.64% 10,870,600
2015-06-04 2015-06-02 7.000 1,630,900 +37,000 0.62% 11,416,300
2015-06-03 2015-06-01 6.300 1,593,900 -32,700 0.61% 10,041,570
2015-06-02 2015-05-29 6.800 1,626,600 -6,700 0.62% 11,060,880
2015-06-01 2015-05-28 6.600 1,633,300 +41,000 0.62% 10,779,780
2015-05-29 2015-05-27 7.400 1,592,300 +44,500 0.61% 11,783,020
2015-05-28 2015-05-26 7.500 1,547,800 -98,200 0.59% 11,608,500
2015-05-27 2015-05-22 7.300 1,646,000 +60,600 0.63% 12,015,800
2015-05-26 2015-05-21 7.200 1,585,400 -192,900 0.61% 11,414,880
2015-05-22 2015-05-20 5.600 1,778,300 -38,500 0.68% 9,958,480
2015-05-21 2015-05-19 5.100 1,816,800 -143,900 0.69% 9,265,680
2015-05-20 2015-05-18 4.380 1,960,700 +9,700 0.75% 8,587,866
2015-05-19 2015-05-15 4.460 1,951,000 -553,100 0.74% 8,701,460
2015-05-06 2015-05-04 3.460 2,504,100 +10,000 0.96% 8,664,186
2015-05-05 2015-04-30 3.400 2,494,100 -10,000 0.95% 8,479,940
2015-05-04 2015-04-29 3.580 2,504,100 +335,800 0.96% 8,964,678
2015-04-28 2015-04-24 2.880 2,168,300 -35,000 0.83% 6,244,704
2015-04-24 2015-04-22 2.800 2,203,300 -46,500 0.84% 6,169,240
2015-04-23 2015-04-21 2.480 2,249,800 -14,000 0.86% 5,579,504
2015-04-22 2015-04-20 2.260 2,263,800 -2,000 0.86% 5,116,188
2015-04-20 2015-04-16 2.320 2,265,800 -30,600 0.86% 5,256,656
2015-04-17 2015-04-15 2.120 2,296,400 -1,000 0.88% 4,868,368
2015-04-15 2015-04-13 2.300 2,297,400 -31,500 0.88% 5,284,020
2015-03-30 2015-03-26 2.020 2,328,900 -20,000 0.89% 4,704,378
2015-03-27 2015-03-25 2.100 2,348,900 -5,000 0.90% 4,932,690
2015-03-26 2015-03-24 2.080 2,353,900 -10,000 0.90% 4,896,112
2015-03-24 2015-03-20 1.980 2,363,900 -10,000 0.90% 4,680,522
2015-03-23 2015-03-19 1.840 2,373,900 +11,000 0.91% 4,367,976
2015-03-20 2015-03-18 1.940 2,362,900 -4,000 0.90% 4,584,026
2015-03-19 2015-03-17 2.020 2,366,900 +20,000 0.90% 4,781,138
2015-03-18 2015-03-16 2.000 2,346,900 +25,000 0.90% 4,693,800
2015-03-17 2015-03-13 1.840 2,321,900 -9,000 0.89% 4,272,296
2015-03-09 2015-03-05 1.540 2,330,900 -1,000 0.89% 3,589,586
2015-03-05 2015-03-03 1.540 2,331,900 -5,000 0.89% 3,591,126
2015-02-26 2015-02-24 1.680 2,336,900 -25,000 0.89% 3,925,992
2015-02-16 2015-02-12 1.540 2,361,900 +50,000 0.90% 3,637,326
2015-02-10 2015-02-06 1.600 2,311,900 -3,900 0.88% 3,699,040
2015-02-05 2015-02-03 1.600 2,315,800 +2,900 0.88% 3,705,280
2015-02-04 2015-02-02 1.500 2,312,900 +5,000 0.88% 3,469,350
2015-02-03 2015-01-30 1.560 2,307,900 +10,000 0.88% 3,600,324
2015-01-30 2015-01-28 1.760 2,297,900 +7,700 0.88% 4,044,304
2015-01-29 2015-01-27 1.500 2,290,200 -30,000 0.87% 3,435,300
2015-01-27 2015-01-23 1.640 2,320,200 +21,500 0.89% 3,805,128
2015-01-23 2015-01-21 1.960 2,298,700 -5,000 0.88% 4,505,452
2015-01-22 2015-01-20 2.000 2,303,700 +15,000 0.88% 4,607,400
2015-01-20 2015-01-16 2.020 2,288,700 +7,000 0.87% 4,623,174
2015-01-19 2015-01-15 2.040 2,281,700 +10,000 0.87% 4,654,668
2015-01-15 2015-01-13 2.080 2,271,700 +9,800 0.87% 4,725,136
2015-01-13 2015-01-09 2.160 2,261,900 -17,500 0.86% 4,885,704
2015-01-09 2015-01-07 2.060 2,279,400 +1,500 0.87% 4,695,564
2015-01-06 2015-01-02 2.060 2,277,900 +5,500 0.87% 4,692,474
2015-01-02 2014-12-29 2.120 2,272,400 +5,000 0.87% 4,817,488
2014-12-29 2014-12-22 2.080 2,267,400 +15,500 0.87% 4,716,192
2014-12-22 2014-12-18 2.140 2,251,900 +25,000 0.86% 4,819,066
2014-12-18 2014-12-16 2.240 2,226,900 +10,000 0.85% 4,988,256
2014-12-16 2014-12-12 2.360 2,216,900 +12,000 0.85% 5,231,884
2014-12-15 2014-12-11 2.440 2,204,900 -15,000 0.84% 5,379,956
2014-12-11 2014-12-09 2.340 2,219,900 -25,000 0.85% 5,194,566
2014-12-10 2014-12-08 2.220 2,244,900 +40,000 0.86% 4,983,678
2014-11-25 2014-11-21 2.580 2,204,900 +15,000 0.84% 5,688,642
2014-11-24 2014-11-20 2.440 2,189,900 +15,000 0.84% 5,343,356
2014-11-21 2014-11-19 2.440 2,174,900 -3,750 0.83% 5,306,756
2014-11-20 2014-11-18 2.460 2,178,650 -39,000 0.83% 5,359,479
2014-11-19 2014-11-17 2.600 2,217,650 +3,800 0.85% 5,765,890
2014-11-18 2014-11-14 2.780 2,213,850 -4,000 0.84% 6,154,503
2014-11-17 2014-11-13 2.600 2,217,850 +702,150 0.85% 5,766,410
2014-11-14 2014-11-12 2.400 1,515,700 -10,300 0.87% 3,637,680
2014-11-12 2014-11-10 2.400 1,526,000 +6,000 0.87% 3,662,400
2014-11-10 2014-11-06 2.420 1,520,000 -11,400 0.87% 3,678,400
2014-11-07 2014-11-05 2.440 1,531,400 -2,600 0.88% 3,736,616
2014-11-05 2014-11-03 2.420 1,534,000 +14,000 0.88% 3,712,280
2014-10-31 2014-10-29 2.380 1,520,000 -11,500 0.87% 3,617,600
2014-10-29 2014-10-27 2.460 1,531,500 -2,000 0.88% 3,767,490
2014-10-28 2014-10-24 2.680 1,533,500 +6,000 0.88% 4,109,780
2014-10-27 2014-10-23 2.820 1,527,500 +7,800 0.87% 4,307,550
2014-10-22 2014-10-20 2.180 1,519,700 +4,700 0.87% 3,312,946
2014-10-21 2014-10-17 2.320 1,515,000 +5,000 0.87% 3,514,800
2014-10-17 2014-10-15 2.500 1,510,000 +5,000 0.86% 3,775,000
2014-10-16 2014-10-14 2.467 1,505,000 -20,600 0.86% 3,712,333
2014-10-15 2014-10-13 2.326 1,525,600 -639,103 0.87% 3,548,110
2014-10-14 2014-10-10 2.298 2,164,703 -1,135 0.87% 4,973,457
2014-10-13 2014-10-09 2.438 2,165,838 -7,094 0.87% 5,281,344
2014-10-09 2014-10-07 2.142 2,172,932 -19,156 0.88% 4,655,455
2014-10-08 2014-10-06 2.157 2,192,088 +1,419 0.88% 4,727,394
2014-10-07 2014-10-03 1.987 2,190,669 +1,418,919 0.88% 4,353,798
2014-09-25 2014-09-23 2.185 771,750 -55,338 0.31% 1,686,090
2014-09-24 2014-09-22 2.072 827,088 +14,189 0.33% 1,713,726
2014-09-17 2014-09-15 1.945 812,899 -7,094 0.33% 1,581,205
2014-09-16 2014-09-12 1.945 819,993 +14,189 0.33% 1,595,004
2014-09-15 2014-09-11 2.086 805,804 -50,372 0.33% 1,680,984
2014-09-12 2014-09-10 1.818 856,176 +4,967 0.35% 1,556,773
2014-09-11 2014-09-08 1.706 851,209 +3,547 0.34% 1,451,757
2014-09-08 2014-09-04 1.593 847,662 +42,567 0.34% 1,350,124
2014-09-05 2014-09-03 1.621 805,095 -26,108 0.32% 1,305,021
2014-09-02 2014-08-29 1.846 831,203 -1,419 0.34% 1,534,797
2014-08-25 2014-08-21 2.044 832,622 -14,189 0.34% 1,701,721
2014-08-22 2014-08-20 2.058 846,811 -1,419 0.34% 1,742,656
2014-08-21 2014-08-19 2.100 848,230 -7,094 0.34% 1,781,445
2014-08-18 2014-08-14 2.241 855,324 -11,494 0.35% 1,916,903
2014-08-15 2014-08-13 2.298 866,818 -5,675 0.35% 1,991,535
2014-08-13 2014-08-11 1.945 872,493 +7,094 0.35% 1,697,124
2014-08-08 2014-08-06 2.072 865,399 +2,129 0.35% 1,793,107
2014-08-07 2014-08-05 2.016 863,270 -19,865 0.35% 1,740,023
2014-07-29 2014-07-25 1.875 883,135 +993 0.36% 1,655,584
2014-07-14 2014-07-10 1.945 882,142 -1,703 0.36% 1,715,892
2014-07-09 2014-07-07 1.945 883,845 +13,480 0.36% 1,719,205
2014-06-23 2014-06-19 1.903 870,365 -7,094 0.35% 1,656,180
2014-06-05 2014-06-03 2.030 877,459 -17,737 0.35% 1,780,991
2014-06-04 2014-05-30 1.987 895,196 +10,642 0.36% 1,779,138
2014-05-26 2014-05-22 1.790 884,554 -1,419 0.36% 1,583,436
2014-05-13 2014-05-09 1.720 885,973 -3,547 0.36% 1,523,536
2014-05-09 2014-05-07 1.818 889,520 +11,351 0.36% 1,617,402
2014-04-29 2014-04-25 2.044 878,169 +41,858 0.35% 1,794,810
2014-04-17 2014-04-15 2.044 836,311 +7,095 0.34% 1,709,260
2014-04-14 2014-04-10 2.185 829,216 +4,257 0.33% 1,811,640
2014-04-10 2014-04-08 1.987 824,959 +29,087 0.33% 1,639,547
2014-04-07 2014-04-03 2.058 795,872 -7,094 0.32% 1,637,829
2014-03-28 2014-03-26 2.114 802,966 -9,933 0.32% 1,697,700
2014-03-27 2014-03-25 2.114 812,899 +7,095 0.33% 1,718,701
2014-03-21 2014-03-19 2.227 805,804 +7,095 0.33% 1,794,564
2014-03-20 2014-03-18 2.199 798,709 +5,675 0.32% 1,756,247
2014-03-17 2014-03-13 2.255 793,034 +7,095 0.32% 1,788,480
2014-03-14 2014-03-12 2.298 785,939 +45,405 0.32% 1,805,714
2014-03-10 2014-03-06 2.241 740,534 -2,128 0.30% 1,659,642
2014-02-28 2014-02-26 2.298 742,662 +1,419 0.30% 1,706,284
2014-02-27 2014-02-25 2.227 741,243 -1,987 0.30% 1,650,783
2014-02-25 2014-02-21 2.368 743,230 -7,094 0.30% 1,759,969
2014-02-24 2014-02-20 2.185 750,324 -6,385 0.30% 1,639,279
2014-02-21 2014-02-19 2.255 756,709 -4,257 0.31% 1,706,559
2014-02-20 2014-02-18 2.312 760,966 -284 0.31% 1,759,064
2014-01-21 2014-01-17 2.016 761,250 -709 0.31% 1,534,390
2014-01-16 2014-01-14 2.016 761,959 +10,641 0.31% 1,535,819
2014-01-15 2014-01-13 2.016 751,318 -5,675 0.30% 1,514,371
2014-01-14 2014-01-10 1.987 756,993 +3,547 0.31% 1,504,470
2014-01-09 2014-01-07 2.086 753,446 +10,642 0.30% 1,571,760
2014-01-07 2014-01-03 2.128 742,804 +1,419 0.30% 1,580,970
2014-01-06 2014-01-02 2.157 741,385 -5,676 0.30% 1,598,850
2013-12-18 2013-12-16 2.072 747,061 +9,933 0.30% 1,547,910
2013-12-09 2013-12-05 2.312 737,128 -1,419 0.30% 1,703,959
2013-11-27 2013-11-25 2.382 738,547 -9,933 0.30% 1,759,289
2013-11-20 2013-11-18 2.298 748,480 -1,277 0.30% 1,719,651
2013-11-18 2013-11-14 2.368 749,757 +9,933 0.30% 1,775,425
2013-11-14 2013-11-12 2.438 739,824 -9,933 0.30% 1,804,043
2013-11-07 2013-11-05 2.368 749,757 +9,933 0.30% 1,775,425
2013-11-06 2013-11-04 2.396 739,824 -14,190 0.30% 1,772,759
2013-11-05 2013-11-01 2.424 754,014 +14,190 0.30% 1,828,017
2013-10-29 2013-10-25 2.622 739,824 +7,094 0.30% 1,939,607
2013-10-28 2013-10-24 2.650 732,730 -8,797 0.30% 1,941,665
2013-10-25 2013-10-23 2.579 741,527 -29,372 0.30% 1,912,716
2013-10-24 2013-10-22 2.128 770,899 +1,419 0.31% 1,640,767
2013-10-23 2013-10-21 1.917 769,480 -11,209 0.31% 1,475,057
2013-10-22 2013-10-18 2.086 780,689 +9,507 0.31% 1,628,592
2013-10-21 2013-10-17 1.621 771,182 -21,284 0.31% 1,250,049
2013-10-17 2013-10-15 1.706 792,466 -21,284 0.32% 1,351,570
2013-10-16 2013-10-11 1.790 813,750 +9,932 0.33% 1,456,690
2013-10-15 2013-10-10 1.691 803,818 +2,271 0.32% 1,359,601
2013-08-30 2013-08-28 1.579 801,547 +16,175 0.32% 1,265,376
2013-08-28 2013-08-26 1.677 785,372 +21,284 0.32% 1,317,331
2013-08-15 2013-08-12 1.663 764,088 +5,676 0.31% 1,270,860
2013-07-10 2013-07-08 1.480 758,412 -10,642 0.31% 1,122,450
2013-07-09 2013-07-05 1.508 769,054 +10,642 0.31% 1,159,880
2013-06-27 2013-06-25 1.663 758,412 +7,094 0.31% 1,261,420
2013-06-25 2013-06-21 1.748 751,318 -5,675 0.30% 1,313,161
2013-06-20 2013-06-18 1.861 756,993 -3,548 0.31% 1,408,440
2013-06-07 2013-06-05 1.973 760,541 +3,548 0.31% 1,500,801
2013-05-30 2013-05-28 2.002 756,993 +7,094 0.31% 1,515,140
2013-04-30 2013-04-26 2.128 749,899 -5,675 0.31% 1,596,071
2013-04-29 2013-04-25 2.058 755,574 -37,602 0.31% 1,554,899
2013-04-24 2013-04-22 2.114 793,176 +39,162 0.33% 1,677,001
2013-04-16 2013-04-12 2.227 754,014 +4,115 0.31% 1,679,225
2013-04-05 2013-04-02 2.142 749,899 +7,095 0.31% 1,606,641
2013-04-02 2013-03-27 2.382 742,804 -14,189 0.31% 1,769,430
2013-02-18 2013-02-14 2.565 756,993 -2,129 0.31% 1,941,939
2013-01-30 2013-01-28 2.622 759,122 -14,189 0.31% 1,990,201
2013-01-29 2013-01-25 2.678 773,311 -6,385 0.32% 2,071,001
2013-01-28 2013-01-24 2.777 779,696 +14,189 0.32% 2,165,030
2013-01-25 2013-01-23 2.819 765,507 -2,838 0.32% 2,158,001
2013-01-24 2013-01-22 2.777 768,345 +29,656 0.32% 2,133,511
2013-01-21 2013-01-17 2.734 738,689 +36,892 0.31% 2,019,927
2013-01-18 2013-01-16 2.678 701,797 -18,446 0.29% 1,879,479
2013-01-17 2013-01-15 2.720 720,243 +7,094 0.30% 1,959,335
2013-01-15 2013-01-11 2.763 713,149 -7,804 0.30% 1,970,193
2013-01-14 2013-01-10 2.819 720,953 +10,642 0.30% 2,032,401
2013-01-11 2013-01-09 2.734 710,311 -1,419 0.29% 1,942,329
2013-01-10 2013-01-08 2.692 711,730 +6,385 0.30% 1,916,113
2013-01-07 2013-01-03 2.692 705,345 -2,128 0.29% 1,898,923
2013-01-04 2013-01-02 2.904 707,473 -14,189 0.29% 2,054,232
2013-01-03 2012-12-31 2.298 721,662 -4,257 0.30% 1,658,036
2013-01-02 2012-12-27 2.283 725,919 +8,514 0.30% 1,657,584
2012-12-21 2012-12-19 2.227 717,405 +2,837 0.30% 1,597,695
2012-12-12 2012-12-10 2.241 714,568 +14,190 0.30% 1,601,449
2012-12-11 2012-12-07 2.269 700,378 -14,190 0.29% 1,589,391
2012-12-07 2012-12-05 2.255 714,568 +14,190 0.30% 1,611,521
2012-12-05 2012-12-03 2.368 700,378 +993 0.29% 1,658,495
2012-11-23 2012-11-21 2.227 699,385 -4,257 0.29% 1,557,564
2012-11-20 2012-11-16 2.241 703,642 -14,189 0.29% 1,576,962
2012-11-16 2012-11-14 2.255 717,831 +7,095 0.30% 1,618,880
2012-11-14 2012-11-12 2.298 710,736 +4,256 0.30% 1,632,933
2012-11-12 2012-11-08 2.410 706,480 +2,838 0.29% 1,702,819
2012-11-07 2012-11-05 2.368 703,642 -10,642 0.29% 1,666,224
2012-11-06 2012-11-02 2.354 714,284 +20,858 0.30% 1,681,357
2012-11-05 2012-11-01 2.255 693,426 +1,845 0.29% 1,563,841
2012-10-25 2012-10-22 1.931 691,581 -17,027 0.29% 1,335,476
2012-10-24 2012-10-19 1.945 708,608 +24,831 0.30% 1,378,344
2012-10-15 2012-10-11 1.832 683,777 +7,095 0.28% 1,252,940
2012-10-03 2012-09-27 2.072 676,682 -9,223 0.28% 1,402,085
2012-09-20 2012-09-18 2.298 685,905 +1,419 0.29% 1,575,883
2012-09-19 2012-09-17 2.382 684,486 +9,222 0.29% 1,630,511
2012-07-20 2012-07-18 2.438 675,264 -7,094 0.29% 1,646,615
2012-07-16 2012-07-12 2.424 682,358 -22,135 0.30% 1,654,296
2012-07-03 2012-06-28 2.255 704,493 +14,189 0.31% 1,588,799
2012-06-21 2012-06-19 2.481 690,304 -7,095 0.30% 1,712,480
2012-06-11 2012-06-07 2.453 697,399 +2,838 0.30% 1,710,421
2012-06-06 2012-06-04 2.453 694,561 +27,385 0.30% 1,703,460
2012-06-05 2012-06-01 2.594 667,176 -70,946 0.29% 1,730,337
2012-05-25 2012-05-23 2.453 738,122 -70,946 0.32% 1,810,297
2012-05-14 2012-05-10 2.678 809,068 -7,094 0.41% 2,166,761
2012-05-04 2012-05-02 2.960 816,162 -14,899 0.41% 2,415,840
2012-04-10 2012-04-03 2.946 831,061 +7,095 0.42% 2,448,227
2012-04-05 2012-04-02 2.875 823,966 -21,284 0.42% 2,369,255
2012-04-03 2012-03-30 2.890 845,250 -7,095 0.43% 2,442,370
2012-03-30 2012-03-28 2.918 852,345 +28,379 0.43% 2,486,899
2012-03-28 2012-03-26 3.073 823,966 +3,547 0.42% 2,531,851
2012-03-26 2012-03-22 3.073 820,419 +9,223 0.42% 2,520,952
2012-03-23 2012-03-21 3.101 811,196 +35,473 0.41% 2,515,480
2012-03-22 2012-03-20 3.143 775,723 +70,946 0.39% 2,438,282
2012-03-21 2012-03-19 3.200 704,777 +1,419 0.36% 2,255,018
2012-03-14 2012-03-12 3.129 703,358 -3,547 0.36% 2,200,908
2012-02-29 2012-02-27 3.270 706,905 +4,256 0.36% 2,311,647
2012-02-24 2012-02-22 3.383 702,649 +7,095 0.36% 2,376,961
2012-02-22 2012-02-20 3.383 695,554 -5,676 0.35% 2,352,960
2012-02-21 2012-02-17 3.453 701,230 +3,548 0.36% 2,421,581
2012-02-20 2012-02-16 3.425 697,682 +2,837 0.35% 2,389,661
2012-02-16 2012-02-14 3.453 694,845 +3,548 0.35% 2,399,531
2012-02-15 2012-02-13 3.594 691,297 -9,223 0.35% 2,484,719
2012-02-14 2012-02-10 3.453 700,520 -18,730 0.36% 2,419,129
2012-02-13 2012-02-09 3.510 719,250 +33,486 0.36% 2,524,362
2012-02-10 2012-02-08 3.383 685,764 -6,385 0.35% 2,319,842
2012-02-08 2012-02-06 3.355 692,149 +6,811 0.35% 2,321,929
2012-02-07 2012-02-03 3.425 685,338 -19,865 0.35% 2,347,381
2012-02-06 2012-02-02 3.298 705,203 -3,547 0.36% 2,325,961
2012-02-03 2012-02-01 3.143 708,750 +14,189 0.36% 2,227,770
2012-01-27 2012-01-20 3.171 694,561 +2,838 0.35% 2,202,751
2012-01-26 2012-01-19 2.988 691,723 +1,419 0.35% 2,067,000
2012-01-20 2012-01-18 2.890 690,304 -35,473 0.35% 1,994,650
2012-01-19 2012-01-17 2.932 725,777 -51,223 0.37% 2,127,840
2012-01-13 2012-01-11 2.819 777,000 +2,128 0.39% 2,190,400
2012-01-12 2012-01-10 2.819 774,872 -7,094 0.39% 2,184,401
2012-01-11 2012-01-09 2.734 781,966 -17,027 0.40% 2,138,267
2011-12-28 2011-12-22 2.805 798,993 +21,284 0.41% 2,241,137
2011-12-13 2011-12-09 3.171 777,709 +70,945 0.39% 2,466,449
2011-12-07 2011-12-05 3.214 706,764 +7,095 0.36% 2,271,338
2011-12-05 2011-12-01 3.312 699,669 +1,419 0.36% 2,317,570
2011-12-01 2011-11-29 3.256 698,250 +3,122 0.35% 2,273,502
2011-11-30 2011-11-28 3.101 695,128 +35,473 0.35% 2,155,559
2011-11-28 2011-11-24 3.186 659,655 -14,473 0.33% 2,101,347
2011-11-25 2011-11-23 2.988 674,128 +8,087 0.34% 2,014,423
2011-11-21 2011-11-17 3.594 666,041 +12,203 0.34% 2,393,942
2011-11-18 2011-11-16 3.735 653,838 -65,980 0.33% 2,442,241
2011-11-17 2011-11-15 3.947 719,818 +55,906 0.37% 2,840,882
2011-11-16 2011-11-14 3.665 663,912 +21,284 0.34% 2,433,079
2011-11-11 2011-11-09 3.242 642,628 -710 0.33% 2,083,339
2011-11-04 2011-11-02 3.284 643,338 -2,838 0.33% 2,112,845
2011-11-03 2011-11-01 3.242 646,176 +4,257 0.33% 2,094,841
2011-11-01 2011-10-28 3.383 641,919 +1,419 0.33% 2,171,520
2011-10-31 2011-10-27 3.383 640,500 +8,514 0.32% 2,166,720
2011-10-28 2011-10-26 3.214 631,986 +14,189 0.32% 2,031,022
2011-10-24 2011-10-20 3.059 617,797 -2,838 0.31% 1,889,635
2011-10-20 2011-10-18 3.101 620,635 +3,547 0.31% 1,924,560
2011-10-19 2011-10-17 3.270 617,088 +852 0.31% 2,017,937
2011-10-17 2011-10-13 3.383 616,236 -4,257 0.31% 2,084,638
2011-10-14 2011-10-12 3.453 620,493 +26,959 0.31% 2,142,769
2011-10-13 2011-10-11 3.411 593,534 -4,257 0.30% 2,024,573
2011-10-11 2011-10-07 2.565 597,791 -1,418 0.30% 1,533,533
2011-10-10 2011-10-06 2.382 599,209 -284 0.30% 1,427,373
2011-10-04 2011-09-30 2.551 599,493 -7,095 0.30% 1,529,449
2011-09-28 2011-09-26 2.565 606,588 +1,419 0.31% 1,556,100
2011-09-27 2011-09-23 2.678 605,169 +3,547 0.31% 1,620,700
2011-09-26 2011-09-22 2.622 601,622 +7,663 0.31% 1,577,281
2011-09-22 2011-09-20 2.791 593,959 -6,244 0.30% 1,657,655
2011-09-21 2011-09-19 2.904 600,203 -63,851 0.30% 1,742,761
2011-09-19 2011-09-15 3.115 664,054 -2,838 0.34% 2,068,560
2011-09-16 2011-09-14 3.073 666,892 -48,243 0.34% 2,049,200
2011-09-15 2011-09-12 3.129 715,135 -851 0.36% 2,237,760
2011-09-14 2011-09-09 3.383 715,986 +283 0.36% 2,422,078
2011-09-12 2011-09-08 3.467 715,703 +3,406 0.36% 2,481,649
2011-09-09 2011-09-07 3.524 712,297 +5,675 0.36% 2,509,999
2011-09-08 2011-09-06 3.665 706,622 +426 0.36% 2,589,601
2011-09-07 2011-09-05 3.425 706,196 -2,554 0.36% 2,418,822
2011-09-06 2011-09-02 3.947 708,750 -14,189 0.36% 2,797,200
2011-09-05 2011-09-01 3.806 722,939 +7,094 0.37% 2,751,299
2011-09-02 2011-08-31 3.524 715,845 +69,953 0.36% 2,522,501
2011-09-01 2011-08-30 2.918 645,892 +35,473 0.33% 1,884,528
2011-08-31 2011-08-29 2.890 610,419 +3,547 0.31% 1,763,820
2011-08-30 2011-08-26 2.819 606,872 -6,385 0.31% 1,710,801
2011-08-29 2011-08-25 2.819 613,257 +38,311 0.31% 1,728,801
2011-08-26 2011-08-24 3.115 574,946 +119,615 0.29% 1,790,984
2011-08-25 2011-08-23 5.286 455,331 +11,635 0.23% 2,406,750
2011-08-23 2011-08-19 5.920 443,696 -1,419 0.23% 2,626,680
2011-08-22 2011-08-18 5.990 445,115 -3,973 0.23% 2,666,451
2011-08-19 2011-08-17 6.343 449,088 +3,547 0.23% 2,848,501
2011-08-16 2011-08-12 6.907 445,541 +4,967 0.23% 3,077,203
2011-08-15 2011-08-11 6.625 440,574 +14,473 0.22% 2,918,698
2011-08-12 2011-08-10 7.189 426,101 +283 0.22% 3,063,057
2011-08-11 2011-08-09 7.189 425,818 +6,953 0.22% 3,061,023
2011-08-10 2011-08-08 7.893 418,865 +2,696 0.21% 3,306,241
2011-08-09 2011-08-05 7.189 416,169 -2,838 0.21% 2,991,661
2011-08-05 2011-08-03 10.430 419,007 +8,230 0.21% 4,370,443
2011-08-03 2011-08-01 10.853 410,777 -4,966 0.21% 4,458,300
2011-08-02 2011-07-29 10.571 415,743 -10,642 0.21% 4,394,997
2011-08-01 2011-07-28 10.571 426,385 -5,250 0.22% 4,507,499
2011-07-29 2011-07-27 10.712 431,635 -35,473 0.22% 4,623,839
2011-07-28 2011-07-26 10.853 467,108 -5,534 0.24% 5,069,679
2011-07-27 2011-07-25 10.149 472,642 +6,101 0.24% 4,796,641
2011-07-26 2011-07-22 9.867 466,541 -1,418 0.24% 4,603,205
2011-07-21 2011-07-19 9.444 467,959 -2,129 0.24% 4,419,316
2011-07-20 2011-07-18 9.585 470,088 -7,094 0.24% 4,505,682
2011-07-19 2011-07-15 9.303 477,182 +10,358 0.24% 4,439,156
2011-07-18 2011-07-14 9.585 466,824 +15,892 0.24% 4,474,397
2011-07-15 2011-07-13 8.880 450,932 -14,190 0.23% 4,004,276
2011-07-13 2011-07-11 8.034 465,122 -16,317 0.24% 3,736,923
2011-07-12 2011-07-08 8.175 481,439 -12,770 0.24% 3,935,878
2011-07-11 2011-07-07 8.034 494,209 -23,271 0.25% 3,970,616
2011-07-06 2011-07-04 6.836 517,480 -7,094 0.26% 3,537,592
2011-06-29 2011-06-27 6.625 524,574 -10,926 0.27% 3,475,178
2011-06-28 2011-06-24 6.695 535,500 +9,932 0.27% 3,585,300
2011-06-20 2011-06-16 5.990 525,568 +9,933 0.27% 3,148,403
2011-06-14 2011-06-10 6.695 515,635 -4,966 0.26% 3,452,299
2011-06-13 2011-06-09 6.695 520,601 +709 0.26% 3,485,548
2011-06-09 2011-06-07 6.766 519,892 -2,838 0.26% 3,517,441
2011-06-08 2011-06-03 6.766 522,730 -709 0.27% 3,536,642
2011-06-02 2011-05-31 6.907 523,439 +4,257 0.27% 3,615,219
2011-06-01 2011-05-30 6.907 519,182 -7,095 0.26% 3,585,817
2011-05-31 2011-05-27 6.907 526,277 -10,642 0.27% 3,634,820
2011-05-26 2011-05-24 6.484 536,919 +8,514 0.27% 3,481,281
2011-05-25 2011-05-23 6.131 528,405 +851 0.27% 3,239,878
2011-05-24 2011-05-20 6.343 527,554 +2,128 0.27% 3,346,200
2011-05-23 2011-05-19 6.484 525,426 +14,048 0.27% 3,406,762
2011-05-20 2011-05-18 6.484 511,378 +19,155 0.26% 3,315,678
2011-05-19 2011-05-17 6.272 492,223 -8,230 0.25% 3,087,410
2011-05-18 2011-05-16 6.343 500,453 -32,919 0.25% 3,174,302
2011-05-17 2011-05-13 5.850 533,372 -6,385 0.27% 3,119,972
2011-05-16 2011-05-12 5.638 539,757 -4,115 0.27% 3,043,201
2011-05-13 2011-05-11 5.427 543,872 -3,121 0.28% 2,951,412
2011-05-12 2011-05-09 5.356 546,993 +3,121 0.28% 2,929,799
2011-05-11 2011-05-06 5.145 543,872 -6,385 0.28% 2,798,092
2011-05-04 2011-04-29 5.004 550,257 -2,128 0.28% 2,753,381
2011-04-28 2011-04-26 5.145 552,385 -2,838 0.28% 2,841,889
2011-04-27 2011-04-21 5.286 555,223 +2,838 0.28% 2,934,750
2011-04-26 2011-04-20 5.356 552,385 -3,547 0.28% 2,958,679
2011-04-20 2011-04-18 5.286 555,932 -6,527 0.28% 2,938,498
2011-04-19 2011-04-15 5.286 562,459 -1,419 0.29% 2,972,998
2011-04-18 2011-04-14 5.286 563,878 +1,419 0.29% 2,980,498
2011-04-14 2011-04-12 5.427 562,459 +13,621 0.29% 3,052,278
2011-04-12 2011-04-08 5.286 548,838 +4,966 0.28% 2,901,001
2011-04-11 2011-04-07 5.215 543,872 +14,757 0.28% 2,836,422
2011-04-08 2011-04-06 5.779 529,115 -2,838 0.27% 3,057,781
2011-04-01 2011-03-30 4.510 531,953 -21,283 0.27% 2,399,361
2011-03-31 2011-03-29 4.229 553,236 -45,406 0.28% 2,339,398
2011-03-28 2011-03-24 4.440 598,642 -7,094 0.30% 2,657,970
2011-02-23 2011-02-21 4.722 605,736 -2,555 0.31% 2,860,228
2011-02-22 2011-02-18 4.863 608,291 -3,547 0.31% 2,958,032
2011-02-18 2011-02-16 4.722 611,838 -284 0.31% 2,889,041
2011-02-16 2011-02-14 4.792 612,122 +3,548 0.31% 2,933,522
2011-02-10 2011-02-08 4.792 608,574 +1,560 0.31% 2,916,518
2011-02-09 2011-02-07 4.792 607,014 -5,675 0.31% 2,909,042
2011-02-08 2011-02-02 4.933 612,689 +5,675 0.31% 3,022,599
2011-01-27 2011-01-25 4.933 607,014 -3,263 0.31% 2,994,602
2011-01-13 2011-01-11 5.286 610,277 -33,912 0.31% 3,225,750
2011-01-07 2011-01-05 5.356 644,189 +2,412 0.33% 3,450,399
2011-01-06 2011-01-04 5.497 641,777 -1,135 0.33% 3,527,940
2011-01-05 2011-01-03 5.427 642,912 -6,527 0.33% 3,488,869
2011-01-04 2010-12-31 5.356 649,439 +851 0.33% 3,478,519
2010-12-28 2010-12-22 5.638 648,588 +52,500 0.33% 3,656,801
2010-12-21 2010-12-17 5.145 596,088 -7,094 0.30% 3,066,731
2010-12-17 2010-12-15 5.497 603,182 +29,087 0.31% 3,315,778
2010-12-15 2010-12-13 5.356 574,095 +7,095 0.29% 3,074,962
2010-12-14 2010-12-10 5.638 567,000 +17,595 0.29% 3,196,800
2010-12-13 2010-12-09 5.356 549,405 +8,655 0.28% 2,942,718
2010-12-09 2010-12-07 5.004 540,750 -21,284 0.27% 2,705,810
2010-12-08 2010-12-06 5.004 562,034 +14,189 0.29% 2,812,311
2010-12-07 2010-12-03 4.651 547,845 +10,500 0.28% 2,548,262
2010-12-06 2010-12-02 4.933 537,345 +1,419 0.27% 2,650,902
2010-12-02 2010-11-30 5.286 535,926 -2,128 0.27% 2,832,752
2010-12-01 2010-11-29 4.370 538,054 -28,378 0.27% 2,351,040
2010-11-30 2010-11-26 4.722 566,432 +7,236 0.29% 2,674,638
2010-11-29 2010-11-25 4.792 559,196 +3,547 0.28% 2,679,880
2010-11-26 2010-11-24 4.933 555,649 +2,129 0.28% 2,741,202
2010-11-25 2010-11-23 5.074 553,520 +2,128 0.28% 2,808,719
2010-11-23 2010-11-19 5.356 551,392 +11,777 0.28% 2,953,361
2010-11-22 2010-11-18 5.215 539,615 -2,838 0.27% 2,814,221
2010-11-19 2010-11-17 5.074 542,453 +7,095 0.28% 2,752,562
2010-11-18 2010-11-16 5.286 535,358 -10,642 0.27% 2,829,749
2010-11-17 2010-11-15 5.356 546,000 +4,257 0.28% 2,924,480
2010-11-16 2010-11-12 5.779 541,743 +3,547 0.27% 3,130,759
2010-11-12 2010-11-10 6.202 538,196 -3,547 0.27% 3,337,840
2010-11-11 2010-11-09 6.272 541,743 +2,838 0.27% 3,398,018
2010-11-09 2010-11-05 6.484 538,905 -7,946 0.27% 3,494,157
2010-11-08 2010-11-04 6.484 546,851 +2,837 0.28% 3,545,678
2010-11-05 2010-11-03 6.484 544,014 +7,095 0.28% 3,527,283
2010-11-04 2010-11-02 6.413 536,919 -3,263 0.27% 3,443,441
2010-11-03 2010-11-01 6.484 540,182 -426 0.27% 3,502,437
2010-11-01 2010-10-28 6.484 540,608 +4,682 0.27% 3,505,199
2010-10-29 2010-10-27 6.554 535,926 -22,702 0.27% 3,512,612
2010-10-28 2010-10-26 6.766 558,628 +10,358 0.28% 3,779,517
2010-10-27 2010-10-25 6.272 548,270 +4,966 0.28% 3,438,958
2010-10-26 2010-10-22 6.343 543,304 +50,372 0.28% 3,446,100
2010-10-25 2010-10-21 6.343 492,932 +2,837 0.25% 3,126,597
2010-10-22 2010-10-20 6.343 490,095 +3,548 0.25% 3,108,603
2010-10-21 2010-10-19 6.413 486,547 -2,696 0.25% 3,120,388
2010-10-19 2010-10-15 6.484 489,243 +7,804 0.25% 3,172,158
2010-10-12 2010-10-08 6.343 481,439 +1,419 0.24% 3,053,699
2010-10-08 2010-10-06 6.554 480,020 +5,675 0.24% 3,146,188
2010-10-07 2010-10-05 6.202 474,345 -14,189 0.24% 2,941,843
2010-10-05 2010-09-30 6.131 488,534 +2,838 0.25% 2,995,411
2010-10-04 2010-09-29 6.272 485,696 -3,547 0.25% 3,046,470
2010-09-30 2010-09-28 6.202 489,243 -27,385 0.28% 3,034,238
2010-09-29 2010-09-27 6.484 516,628 +17,027 0.30% 3,349,718
2010-09-28 2010-09-24 6.484 499,601 +20,574 0.29% 3,239,318
2010-09-27 2010-09-22 6.695 479,027 +22,277 0.28% 3,207,200
2010-09-21 2010-09-17 8.175 456,750 -24,831 0.26% 3,734,040
2010-09-16 2010-09-14 7.752 481,581 +3,547 0.28% 3,733,399
2010-09-15 2010-09-13 7.752 478,034 +3,548 0.28% 3,705,902
2010-09-13 2010-09-09 7.330 474,486 -4,257 0.28% 3,477,756
2010-09-09 2010-09-07 7.611 478,743 -7,095 0.28% 3,643,918
2010-09-07 2010-09-03 7.189 485,838 -1,419 0.28% 3,492,481
2010-09-06 2010-09-02 7.189 487,257 -7,094 0.28% 3,502,682
2010-09-03 2010-09-01 7.189 494,351 +2,837 0.29% 3,553,677
2010-09-02 2010-08-31 7.048 491,514 +4,257 0.28% 3,464,003
2010-08-31 2010-08-27 7.189 487,257 +7,095 0.28% 3,502,682
2010-08-19 2010-08-17 7.752 480,162 -2,129 0.28% 3,722,399
2010-08-16 2010-08-12 7.611 482,291 +1,419 0.28% 3,670,923
2010-08-12 2010-08-10 8.034 480,872 -2,837 0.28% 3,863,463
2010-08-11 2010-08-09 8.316 483,709 -14,190 0.28% 4,022,616
2010-08-10 2010-08-06 8.034 497,899 -10,642 0.29% 4,000,263
2010-08-09 2010-08-05 8.175 508,541 -1,418 0.29% 4,157,444
2010-08-05 2010-08-03 8.598 509,959 +6,385 0.30% 4,384,676
2010-07-30 2010-07-28 8.316 503,574 +3,547 0.29% 4,187,817
2010-07-29 2010-07-27 8.457 500,027 -14,189 0.29% 4,228,800
2010-07-27 2010-07-23 8.598 514,216 -4,257 0.30% 4,421,278
2010-07-23 2010-07-21 7.611 518,473 -709 0.30% 3,946,320
2010-07-22 2010-07-20 7.470 519,182 -14,190 0.30% 3,878,537
2010-07-21 2010-07-19 7.611 533,372 -1,419 0.31% 4,059,723
2010-07-16 2010-07-14 7.752 534,791 +1,419 0.31% 4,145,904
2010-07-12 2010-07-08 7.893 533,372 -7,094 0.31% 4,210,083
2010-07-08 2010-07-06 7.189 540,466 -8,514 0.31% 3,885,178
2010-07-07 2010-07-05 7.330 548,980 -14,189 0.32% 4,023,762
2010-06-30 2010-06-28 7.330 563,169 -14,189 0.33% 4,127,761
2010-06-23 2010-06-21 8.034 577,358 +7,094 0.33% 4,638,659
2010-06-22 2010-06-18 7.893 570,264 -13,479 0.33% 4,501,284
2010-06-21 2010-06-17 7.611 583,743 +11,351 0.34% 4,443,118
2010-06-17 2010-06-14 7.330 572,392 +4,257 0.33% 4,195,361
2010-06-11 2010-06-09 7.189 568,135 +5,676 0.33% 4,084,079
2010-06-10 2010-06-08 7.330 562,459 -21,284 0.33% 4,122,557
2010-06-09 2010-06-07 7.330 583,743 +2,838 0.34% 4,278,558
2010-06-08 2010-06-04 7.611 580,905 +7,094 0.34% 4,421,517
2010-06-07 2010-06-03 7.752 573,811 +21,284 0.33% 4,448,401
2010-06-03 2010-06-01 7.611 552,527 -2,696 0.32% 4,205,520
2010-06-02 2010-05-31 7.893 555,223 +14,189 0.32% 4,382,560
2010-06-01 2010-05-28 7.470 541,034 -1,419 0.31% 4,041,782
2010-05-28 2010-05-26 6.766 542,453 -2,979 0.31% 3,670,082
2010-05-26 2010-05-24 6.977 545,432 +1,418 0.32% 3,805,557
2010-05-25 2010-05-20 7.048 544,014 -7,236 0.32% 3,834,003
2010-05-20 2010-05-18 8.034 551,250 -3,547 0.32% 4,428,900
2010-05-19 2010-05-17 8.175 554,797 +7,094 0.32% 4,535,598
2010-05-18 2010-05-14 8.598 547,703 -12,770 0.32% 4,709,203
2010-05-17 2010-05-13 8.457 560,473 -1,419 0.32% 4,740,000
2010-05-13 2010-05-11 8.739 561,892 +2,838 0.33% 4,910,401
2010-05-12 2010-05-10 9.021 559,054 -2,128 0.32% 5,043,200
2010-05-11 2010-05-07 8.880 561,182 -2,129 0.33% 4,983,296
2010-05-10 2010-05-06 9.021 563,311 +4,399 0.33% 5,081,602
2010-05-07 2010-05-05 9.726 558,912 -4,966 0.32% 5,435,818
2010-05-06 2010-05-04 9.867 563,878 +283 0.33% 5,563,596
2010-05-05 2010-05-03 10.149 563,595 +14,190 0.33% 5,719,684
2010-05-04 2010-04-30 10.008 549,405 +9,932 0.32% 5,498,236
2010-05-03 2010-04-29 10.008 539,473 +13,054 0.31% 5,398,840
2010-04-30 2010-04-28 9.444 526,419 -11,351 0.31% 4,971,401
2010-04-29 2010-04-27 9.585 537,770 +7,520 0.31% 5,154,397
2010-04-28 2010-04-26 9.867 530,250 +7,095 0.31% 5,231,800
2010-04-27 2010-04-23 10.008 523,155 +1,419 0.30% 5,235,536
2010-04-26 2010-04-22 10.290 521,736 -7,805 0.30% 5,368,415
2010-04-23 2010-04-21 10.149 529,541 -12,344 0.31% 5,374,085
2010-04-22 2010-04-20 9.585 541,885 +2,128 0.31% 5,193,839
2010-04-21 2010-04-19 9.444 539,757 +20,716 0.31% 5,097,362
2010-04-20 2010-04-16 10.430 519,041 -8,371 0.30% 5,413,845
2010-04-19 2010-04-15 10.853 527,412 +4,257 0.31% 5,724,178
2010-04-16 2010-04-14 10.430 523,155 +34,054 0.30% 5,456,756
2010-04-15 2010-04-13 11.135 489,101 +40,155 0.28% 5,446,256
2010-04-14 2010-04-12 10.712 448,946 -2,128 0.26% 4,809,281
2010-04-13 2010-04-09 9.867 451,074 -4,257 0.26% 4,450,597
2010-04-12 2010-04-08 10.008 455,331 +2,838 0.26% 4,556,779
2010-03-31 2010-03-29 10.149 452,493 +7,378 0.26% 4,592,158
2010-03-30 2010-03-26 10.008 445,115 -709 0.26% 4,454,541
2010-03-25 2010-03-23 10.290 445,824 -1,419 0.26% 4,587,317
2010-03-24 2010-03-22 10.571 447,243 +1,419 0.26% 4,727,997
2010-03-23 2010-03-19 10.712 445,824 +1,702 0.26% 4,775,837
2010-03-17 2010-03-15 10.008 444,122 -1,419 0.26% 4,444,604
2010-03-11 2010-03-09 10.712 445,541 +2,555 0.26% 4,772,805
2010-03-10 2010-03-08 11.276 442,986 -17,028 0.26% 4,995,195
2010-03-09 2010-03-05 10.571 460,014 +3,548 0.27% 4,863,005
2010-03-08 2010-03-04 9.867 456,466 -2,838 0.26% 4,503,798
2010-03-05 2010-03-03 10.008 459,304 +9,932 0.27% 4,596,539
2010-03-04 2010-03-02 10.430 449,372 -2,270 0.26% 4,687,164
2010-03-03 2010-03-01 9.585 451,642 -25,257 0.26% 4,328,881
2010-03-02 2010-02-26 8.316 476,899 -7,094 0.28% 3,965,983
2010-02-26 2010-02-24 8.175 483,993 -2,129 0.28% 3,956,758
2010-02-23 2010-02-19 7.048 486,122 -7,094 0.28% 3,426,003
2010-02-10 2010-02-08 7.189 493,216 -1,987 0.29% 3,545,518
2010-02-09 2010-02-05 7.048 495,203 -12,770 0.29% 3,490,002
2010-02-05 2010-02-03 7.330 507,973 -142 0.29% 3,723,200
2010-02-04 2010-02-02 7.048 508,115 +2,129 0.29% 3,581,001
2010-02-02 2010-01-29 7.330 505,986 -1,278 0.29% 3,708,636
2010-01-28 2010-01-26 7.330 507,264 +3,548 0.29% 3,718,004
2010-01-26 2010-01-22 8.034 503,716 -4,257 0.29% 4,046,998
2010-01-25 2010-01-21 7.752 507,973 -2,838 0.29% 3,938,000
2010-01-22 2010-01-20 7.752 510,811 +4,257 0.30% 3,960,001
2010-01-21 2010-01-19 8.598 506,554 -4,257 0.29% 4,355,400
2010-01-20 2010-01-18 8.457 510,811 -709 0.30% 4,320,002
2010-01-19 2010-01-15 8.034 511,520 -26,250 0.30% 4,109,698
2010-01-18 2010-01-14 7.189 537,770 -4,825 0.31% 3,865,798
2010-01-15 2010-01-13 6.625 542,595 +4,825 0.31% 3,594,563
2010-01-14 2010-01-12 6.625 537,770 -4,966 0.31% 3,562,598
2010-01-13 2010-01-11 6.836 542,736 +2,128 0.31% 3,710,247
2010-01-12 2010-01-08 6.836 540,608 +2,128 0.31% 3,695,699
2010-01-07 2010-01-05 7.048 538,480 +5,108 0.31% 3,795,002
2010-01-06 2010-01-04 7.048 533,372 -1,844 0.31% 3,759,003
2010-01-05 2009-12-31 7.330 535,216 -1,419 0.31% 3,922,878
2010-01-04 2009-12-29 6.977 536,635 -4,683 0.31% 3,744,179
2009-12-30 2009-12-28 7.048 541,318 +20,575 0.33% 3,815,003
2009-12-29 2009-12-24 6.484 520,743 -11,068 0.31% 3,376,398
2009-12-28 2009-12-22 6.343 531,811 +17,027 0.32% 3,373,201
2009-12-23 2009-12-21 6.343 514,784 +710 0.31% 3,265,201
2009-12-22 2009-12-18 6.343 514,074 +10,216 0.31% 3,260,698
2009-12-21 2009-12-17 6.484 503,858 +4,257 0.30% 3,266,919
2009-12-18 2009-12-16 6.836 499,601 +3,547 0.30% 3,415,368
2009-12-17 2009-12-15 7.189 496,054 +1,561 0.30% 3,565,920
2009-12-16 2009-12-14 6.484 494,493 -4,257 0.30% 3,206,198
2009-12-15 2009-12-11 7.048 498,750 +3,547 0.30% 3,515,000
2009-12-14 2009-12-10 7.611 495,203 +1,845 0.30% 3,769,202
2009-12-11 2009-12-09 7.893 493,358 +709 0.30% 3,894,239
2009-12-10 2009-12-08 8.316 492,649 +17,311 0.30% 4,096,963
2009-12-09 2009-12-07 8.175 475,338 +2,129 0.29% 3,886,001
2009-12-08 2009-12-04 8.457 473,209 +12,486 0.29% 4,001,996
2009-12-07 2009-12-03 8.880 460,723 +12,770 0.28% 4,091,220
2009-12-04 2009-12-02 9.021 447,953 +5,392 0.27% 4,040,963
2009-12-03 2009-12-01 8.880 442,561 +21,284 0.27% 3,929,942
2009-11-25 2009-11-23 9.867 421,277 -15,608 0.25% 4,156,600
2009-11-23 2009-11-19 9.726 436,885 +2,838 0.26% 4,249,019
2009-11-20 2009-11-18 10.290 434,047 +6,669 0.26% 4,466,137
2009-11-19 2009-11-17 10.290 427,378 -15,608 0.26% 4,397,516
2009-11-18 2009-11-16 9.867 442,986 -10,075 0.27% 4,370,795
2009-11-17 2009-11-13 9.444 453,061 -2,838 0.27% 4,278,622
2009-11-16 2009-11-12 9.303 455,899 +710 0.27% 4,241,163
2009-11-13 2009-11-11 9.303 455,189 -4,115 0.27% 4,234,558
2009-11-11 2009-11-09 9.867 459,304 +16,034 0.28% 4,531,799
2009-11-09 2009-11-05 9.162 443,270 +8,513 0.27% 4,061,198
2009-11-06 2009-11-04 9.303 434,757 +6,385 0.26% 4,044,482
2009-11-05 2009-11-03 9.162 428,372 +20,291 0.26% 3,924,703
2009-11-04 2009-11-02 9.726 408,081 -4,966 0.25% 3,968,879
2009-11-03 2009-10-30 10.149 413,047 +2,838 0.25% 4,191,837
2009-11-02 2009-10-29 10.008 410,209 -2,129 0.25% 4,105,215
2009-10-30 2009-10-28 10.290 412,338 +2,838 0.25% 4,242,762
2009-10-29 2009-10-27 10.290 409,500 -7,095 0.25% 4,213,560
2009-10-22 2009-10-20 10.430 416,595 -7,804 0.25% 4,345,284
2009-10-16 2009-10-14 10.149 424,399 -1,419 0.26% 4,307,044
2009-10-15 2009-10-13 10.008 425,818 -709 0.26% 4,261,424
2009-10-14 2009-10-12 10.149 426,527 +5,676 0.26% 4,328,640
2009-10-13 2009-10-09 10.290 420,851 +709 0.25% 4,330,356
2009-10-07 2009-10-05 10.430 420,142 +3,547 0.25% 4,382,281
2009-10-02 2009-09-29 10.149 416,595 +1,419 0.25% 4,227,844
2009-09-28 2009-09-24 10.571 415,176 +6,385 0.25% 4,389,003
2009-09-25 2009-09-23 10.853 408,791 -13,479 0.25% 4,436,745
2009-09-24 2009-09-22 10.430 422,270 +2,128 0.25% 4,404,477
2009-09-23 2009-09-21 10.149 420,142 +8,514 0.25% 4,263,841
2009-09-22 2009-09-18 10.290 411,628 +4,256 0.25% 4,235,456
2009-09-21 2009-09-17 10.571 407,372 -5,108 0.25% 4,306,504
2009-09-18 2009-09-16 11.276 412,480 -4,540 0.25% 4,651,203
2009-09-16 2009-09-14 10.430 417,020 -2,838 0.25% 4,349,717
2009-09-15 2009-09-11 11.276 419,858 -142 0.25% 4,734,399
2009-09-14 2009-09-10 11.276 420,000 -4,257 0.25% 4,736,000
2009-09-11 2009-09-09 11.558 424,257 +5,676 0.26% 4,903,603
2009-09-10 2009-09-08 11.558 418,581 +17,027 0.25% 4,837,999
2009-09-09 2009-09-07 11.417 401,554 -18,020 0.24% 4,584,599
2009-09-08 2009-09-04 9.162 419,574 +8,513 0.25% 3,844,097
2009-09-07 2009-09-03 9.162 411,061 -2,128 0.25% 3,766,102
2009-09-04 2009-09-02 8.457 413,189 +3,547 0.25% 3,494,398
2009-09-03 2009-09-01 8.739 409,642 +2,128 0.25% 3,579,881
2009-09-02 2009-08-31 9.162 407,514 -2,128 0.25% 3,733,604
2009-08-31 2009-08-27 9.585 409,642 -4,257 0.25% 3,926,321
2009-08-28 2009-08-26 10.008 413,899 +3,264 0.25% 4,142,144
2009-08-27 2009-08-25 9.585 410,635 -3,689 0.25% 3,935,839
2009-08-26 2009-08-24 8.457 414,324 +31,216 0.25% 3,503,997
2009-08-25 2009-08-21 11.276 383,108 +851 0.23% 4,319,999
2009-08-24 2009-08-20 11.417 382,257 -2,128 0.23% 4,364,283
2009-08-21 2009-08-19 11.276 384,385 -2,129 0.23% 4,334,398
2009-08-20 2009-08-18 11.417 386,514 +4,115 0.23% 4,412,886
2009-08-19 2009-08-17 12.827 382,399 -2,837 0.23% 4,904,905
2009-08-18 2009-08-14 13.813 385,236 -3,548 0.23% 5,321,393
2009-08-14 2009-08-12 13.109 388,784 -13,054 0.23% 5,096,403
2009-08-13 2009-08-11 14.659 401,838 +12,770 0.24% 5,890,562
2009-08-12 2009-08-10 16.350 389,068 -2,128 0.23% 6,361,447
2009-08-11 2009-08-07 16.069 391,196 -5,250 0.24% 6,285,961
2009-08-07 2009-08-05 17.478 396,446 -7,095 0.24% 6,929,121
2009-08-06 2009-08-04 17.196 403,541 -7,804 0.24% 6,939,368
2009-08-05 2009-08-03 17.619 411,345 +7,095 0.25% 7,247,507
2009-08-04 2009-07-31 17.619 404,250 -4,257 0.24% 7,122,500
2009-08-03 2009-07-30 16.632 408,507 +2,129 0.25% 6,794,444
2009-07-31 2009-07-29 17.055 406,378 -2,838 0.25% 6,930,874
2009-07-30 2009-07-28 17.055 409,216 -2,980 0.25% 6,979,276
2009-07-29 2009-07-27 16.914 412,196 +2,412 0.25% 6,972,001
2009-07-28 2009-07-24 16.914 409,784 +8,372 0.25% 6,931,204
2009-07-24 2009-07-22 16.914 401,412 +12,061 0.24% 6,789,597
2009-07-23 2009-07-21 14.800 389,351 -4,257 0.23% 5,762,395
2009-07-21 2009-07-17 14.236 393,608 +6,385 0.24% 5,603,478
2009-07-20 2009-07-16 14.518 387,223 -1,419 0.23% 5,621,740
2009-07-17 2009-07-15 14.377 388,642 -3,547 0.23% 5,587,562
2009-07-16 2009-07-14 13.672 392,189 +5,675 0.24% 5,362,157
2009-07-15 2009-07-13 13.813 386,514 +4,967 0.23% 5,339,047
2009-07-14 2009-07-10 13.250 381,547 -15,608 0.23% 5,055,316
2009-07-13 2009-07-09 13.672 397,155 -16,602 0.24% 5,430,054
2009-07-07 2009-07-03 11.840 413,757 -709 0.25% 4,898,883
2009-07-03 2009-06-30 11.135 414,466 +2,128 0.25% 4,615,178
2009-07-02 2009-06-29 11.699 412,338 -17,453 0.25% 4,823,962
2009-06-30 2009-06-26 12.545 429,791 -6,385 0.26% 5,391,626
2009-06-29 2009-06-25 12.122 436,176 -5,392 0.26% 5,287,284
2009-06-26 2009-06-24 10.430 441,568 -1,418 0.27% 4,605,765
2009-06-24 2009-06-22 10.149 442,986 -7,237 0.27% 4,495,675
2009-06-23 2009-06-19 10.149 450,223 +6,811 0.27% 4,569,120
2009-06-22 2009-06-18 10.994 443,412 +7,804 0.27% 4,874,998
2009-06-19 2009-06-17 11.135 435,608 -24,831 0.26% 4,850,599
2009-06-18 2009-06-16 10.994 460,439 -8,088 0.28% 5,062,198
2009-06-17 2009-06-15 10.290 468,527 +49,378 0.28% 4,820,920
2009-06-16 2009-06-12 10.853 419,149 -28,236 0.25% 4,549,164
2009-06-15 2009-06-11 9.726 447,385 -56,047 0.27% 4,351,139
2009-06-12 2009-06-10 8.457 503,432 +2,128 0.30% 4,257,596
2009-06-11 2009-06-09 7.893 501,304 -10,642 0.30% 3,956,960
2009-06-10 2009-06-08 8.457 511,946 +12,628 0.31% 4,329,600
2009-06-09 2009-06-05 8.316 499,318 -49,804 0.30% 4,152,424
2009-06-08 2009-06-04 7.470 549,122 +2,838 0.33% 4,102,203
2009-06-05 2009-06-03 7.330 546,284 +24,406 0.33% 4,004,002
2009-06-04 2009-06-02 7.330 521,878 -2,980 0.31% 3,825,117
2009-06-03 2009-06-01 6.977 524,858 +10,642 0.32% 3,662,009
2009-06-02 2009-05-29 7.189 514,216 +1,135 0.31% 3,696,478
2009-06-01 2009-05-27 7.189 513,081 +5,392 0.31% 3,688,319
2009-05-29 2009-05-26 7.893 507,689 -12,203 0.31% 4,007,359
2009-05-27 2009-05-25 7.330 519,892 +15,041 0.31% 3,810,561
2009-05-26 2009-05-22 8.598 504,851 +95,635 0.30% 4,340,757
2009-05-25 2009-05-21 7.330 409,216 -64,277 0.25% 2,999,358
2009-05-20 2009-05-18 2.594 473,493 -35,473 0.29% 1,228,015
2009-05-18 2009-05-14 1.889 508,966 -42,568 0.31% 961,316
2009-05-15 2009-05-13 1.875 551,534 +7,095 0.33% 1,033,942
2009-05-14 2009-05-12 1.762 544,439 +7,094 0.33% 959,250
2009-05-12 2009-05-08 1.776 537,345 +14,190 0.32% 954,325
2009-05-11 2009-05-07 1.818 523,155 -1,277 0.32% 951,245
2009-05-08 2009-05-06 1.691 524,432 -14,190 0.32% 887,039
2009-05-04 2009-04-29 1.438 538,622 +15,608 0.32% 774,385
2009-04-14 2009-04-08 1.536 523,014 -7,094 0.32% 803,549
2009-04-09 2009-04-07 1.635 530,108 +7,094 0.32% 866,752
2009-02-26 2009-02-24 1.452 523,014 +1,278 0.32% 759,317
2009-02-19 2009-02-17 1.466 521,736 +14,189 0.31% 764,815
2009-02-18 2009-02-16 1.720 507,547 -2,129 0.31% 872,787
2009-02-16 2009-02-12 1.734 509,676 -15,324 0.31% 883,633
2009-02-12 2009-02-10 1.395 525,000 +1,135 0.32% 732,600
2009-02-09 2009-02-05 1.410 523,865 -8,513 0.32% 738,400
2009-02-05 2009-02-03 1.156 532,378 -28,379 0.32% 615,328
2009-02-02 2009-01-29 1.156 560,757 +14,189 0.34% 648,128
2009-01-19 2009-01-15 1.240 546,568 -7,094 0.33% 677,953
2009-01-15 2009-01-13 1.283 553,662 +3,547 0.33% 710,164
2009-01-14 2009-01-12 1.381 550,115 +23,412 0.33% 759,892
2009-01-13 2009-01-09 1.438 526,703 +49,662 0.32% 757,248
2009-01-09 2009-01-07 1.635 477,041 +48,527 0.29% 779,985
2009-01-07 2009-01-05 1.297 428,514 -4,256 0.26% 555,681
2009-01-05 2008-12-31 1.212 432,770 +19,155 0.26% 524,600
2008-12-30 2008-12-24 1.128 413,615 -2,270 0.25% 466,400
2008-12-23 2008-12-19 1.198 415,885 +3,547 0.25% 498,270
2008-12-19 2008-12-17 1.226 412,338 -3,547 0.25% 505,644
2008-12-18 2008-12-16 1.240 415,885 +709 0.25% 515,856
2008-12-16 2008-12-12 1.128 415,176 +5,818 0.25% 468,160
2008-12-15 2008-12-11 1.001 409,358 -9,649 0.25% 409,670
2008-12-12 2008-12-10 1.029 419,007 +10,358 0.25% 431,138
2008-12-11 2008-12-09 0.973 408,649 +21,284 0.25% 397,440
2008-12-10 2008-12-08 0.987 387,365 +14,189 0.23% 382,200
2008-12-05 2008-12-03 0.987 373,176 -3,547 0.23% 368,200
2008-11-27 2008-11-25 1.043 376,723 +2,128 0.23% 392,940
2008-11-25 2008-11-21 1.001 374,595 +426 0.23% 374,880
2008-11-21 2008-11-19 1.057 374,169 +1,419 0.23% 395,550
2008-11-13 2008-11-11 1.128 372,750 -3,547 0.22% 420,320
2008-11-12 2008-11-10 1.057 376,297 -3,548 0.23% 397,800
2008-11-05 2008-11-03 1.128 379,845 +1,845 0.23% 428,320
2008-11-03 2008-10-30 1.156 378,000 +14,189 0.23% 436,896
2008-10-24 2008-10-22 1.114 363,811 +3,547 0.22% 405,112
2008-10-20 2008-10-16 1.184 360,264 -13,479 0.22% 426,553
2008-10-16 2008-10-14 1.353 373,743 -9,933 0.23% 505,728
2008-10-14 2008-10-10 0.930 383,676 +9,933 0.23% 356,928
2008-10-13 2008-10-09 1.269 373,743 +13,479 0.23% 474,120
2008-10-03 2008-09-30 2.255 360,264 +710 0.22% 812,481
2008-09-25 2008-09-23 2.763 359,554 -7,095 0.22% 993,328
2008-09-18 2008-09-16 2.551 366,649 -3,547 0.22% 935,409
2008-09-16 2008-09-11 3.030 370,196 -709 0.22% 1,121,870
2008-09-12 2008-09-10 3.242 370,905 +1,419 0.22% 1,202,439
2008-09-08 2008-09-04 3.312 369,486 +7,094 0.22% 1,223,878
2008-09-05 2008-09-03 3.524 362,392 +3,547 0.22% 1,277,000
2008-07-22 2008-07-18 4.651 358,845 -7,378 0.22% 1,669,142
2008-07-21 2008-07-17 5.074 366,223 +2,128 0.22% 1,858,320
2008-07-17 2008-07-15 5.145 364,095 -2,128 0.22% 1,873,182
2008-07-16 2008-07-14 5.709 366,223 -2,128 0.22% 2,090,610
2008-07-10 2008-07-08 5.004 368,351 -2,129 0.22% 1,843,158
2008-07-03 2008-06-30 3.947 370,480 -2,838 0.22% 1,462,161
2008-07-02 2008-06-27 3.876 373,318 -5,675 0.23% 1,447,052
2008-06-18 2008-06-16 3.341 378,993 +6,669 0.23% 1,266,053
2008-06-12 2008-06-10 3.482 372,324 -7,095 0.22% 1,296,255
2008-06-10 2008-06-05 3.496 379,419 +2,838 0.23% 1,326,304
2008-05-29 2008-05-27 3.665 376,581 +5,676 0.23% 1,380,080
2008-05-26 2008-05-22 3.665 370,905 -2,838 0.22% 1,359,279
2008-05-23 2008-05-21 3.735 373,743 -7,095 0.23% 1,396,019
2008-05-16 2008-05-14 4.088 380,838 -709 0.23% 1,556,721
2008-05-15 2008-05-13 3.947 381,547 -7,095 0.23% 1,505,839
2008-05-14 2008-05-09 3.947 388,642 +5,818 0.23% 1,533,840
2008-05-13 2008-05-08 4.088 382,824 +4,824 0.23% 1,564,839
2008-05-08 2008-05-06 4.440 378,000 -4,966 0.23% 1,678,320
2008-05-07 2008-05-05 4.088 382,966 +21,567 0.23% 1,565,419
2008-05-06 2008-05-02 4.510 361,399 +19,440 0.22% 1,630,082
2008-04-25 2008-04-23 3.482 341,959 +2,695 0.21% 1,190,538
2008-04-24 2008-04-22 3.482 339,264 -2,837 0.20% 1,181,156
2008-04-23 2008-04-21 3.510 342,101 +7,094 0.21% 1,200,677
2008-04-22 2008-04-18 3.524 335,007 +4,966 0.20% 1,180,501
2008-04-21 2008-04-17 3.806 330,041 -2,837 0.20% 1,256,042
2008-04-18 2008-04-16 3.665 332,878 +3,547 0.20% 1,219,919
2008-04-17 2008-04-15 3.594 329,331 +2,838 0.20% 1,183,710
2008-04-14 2008-04-10 4.370 326,493 +709 0.20% 1,426,619
2008-04-08 2008-04-03 4.863 325,784 -3,547 0.20% 1,584,241
2008-04-07 2008-04-02 4.229 329,331 +7,095 0.20% 1,392,600
2008-04-03 2008-04-01 4.017 322,236 -1,845 0.19% 1,294,468
2008-04-02 2008-03-31 4.229 324,081 +3,547 0.20% 1,370,400
2008-04-01 2008-03-28 4.299 320,534 +2,129 0.19% 1,377,991
2008-03-28 2008-03-26 4.370 318,405 +72,223 0.19% 1,391,278
2008-03-27 2008-03-25 4.651 246,182 +20,432 0.15% 1,145,098
2008-03-20 2008-03-18 4.651 225,750 +5,392 0.14% 1,050,060
2008-03-19 2008-03-17 5.074 220,358 +7,378 0.13% 1,118,159
2008-03-18 2008-03-14 6.413 212,980 +2,838 0.13% 1,365,912
2008-03-12 2008-03-10 10.149 210,142 +4,257 0.13% 2,132,641
2008-03-10 2008-03-06 11.558 205,885 +851 0.12% 2,379,638
2008-03-06 2008-03-04 13.390 205,034 -4,115 0.12% 2,745,503
2008-03-03 2008-02-28 14.095 209,149 +6,527 0.13% 2,948,005
2008-02-29 2008-02-27 13.390 202,622 -709 0.12% 2,713,205
2008-02-27 2008-02-25 13.954 203,331 +709 0.13% 2,837,339
2008-02-11 2008-02-04 11.699 202,622 +30,365 0.13% 2,370,484
2008-02-04 2008-01-31 10.994 172,257 -709 0.11% 1,893,843
2008-02-01 2008-01-30 13.250 172,966 +709 0.11% 2,291,717
2008-01-31 2008-01-29 14.095 172,257 -567 0.11% 2,428,003
2008-01-28 2008-01-24 13.672 172,824 +5,108 0.11% 2,362,916
2008-01-24 2008-01-22 20.720 167,716 -710 0.11% 3,475,076
2008-01-17 2008-01-15 27.909 168,426 +142 0.11% 4,700,529
2008-01-15 2008-01-11 29.177 168,284 +284 0.11% 4,910,046
2008-01-03 2007-12-31 33.265 168,000 +1,419 0.11% 5,588,480
2007-12-13 2007-12-11 33.547 166,581 +2,128 0.11% 5,588,237
2007-12-12 2007-12-10 33.124 164,453 +1,277 0.10% 5,447,310
2007-12-11 2007-12-07 33.265 163,176 -3,121 0.10% 5,428,011
2007-12-10 2007-12-06 34.110 166,297 +3,547 0.11% 5,672,470
2007-12-06 2007-12-04 36.507 162,750 -2,128 0.10% 5,941,460
2007-12-05 2007-12-03 37.070 164,878 -1,561 0.10% 6,112,106
2007-12-04 2007-11-30 37.352 166,439 +142 0.11% 6,216,893
2007-12-03 2007-11-29 35.238 166,297 +567 0.11% 5,859,990
2007-11-29 2007-11-27 26.781 165,730 +568 0.10% 4,438,407
2007-11-28 2007-11-26 25.935 165,162 -568 0.10% 4,283,516
2007-11-27 2007-11-23 25.794 165,730 -567 0.10% 4,274,887
2007-11-21 2007-11-19 30.587 166,297 +567 0.11% 5,086,471
2007-11-20 2007-11-16 31.855 165,730 +568 0.10% 5,279,369
2007-11-19 2007-11-15 33.829 165,162 +284 0.10% 5,587,195
2007-11-16 2007-11-14 34.815 164,878 +142 0.10% 5,740,267
2007-11-15 2007-11-13 34.956 164,736 +283 0.10% 5,758,543
2007-11-14 2007-11-12 35.238 164,453 +1,703 0.10% 5,795,010
2007-11-13 2007-11-09 35.520 162,750 -2,128 0.10% 5,780,880
2007-11-12 2007-11-08 35.379 164,878 +1,135 0.10% 5,833,227
2007-11-09 2007-11-07 37.775 163,743 -22,419 0.10% 6,185,431
2007-11-08 2007-11-06 34.674 186,162 +851 0.12% 6,455,034
2007-11-07 2007-11-05 35.379 185,311 +3,547 0.12% 6,556,127
2007-11-06 2007-11-02 36.225 181,764 -11,635 0.12% 6,584,358
2007-11-02 2007-10-31 33.970 193,399 +3,548 0.12% 6,569,672
2007-10-31 2007-10-29 34.392 189,851 -3,831 0.12% 6,529,428
2007-10-30 2007-10-26 31.855 193,682 +3,121 0.12% 6,169,786
2007-10-29 2007-10-25 31.010 190,561 -142 0.12% 5,909,206
2007-10-25 2007-10-23 33.829 190,703 +2,412 0.12% 6,451,210
2007-10-24 2007-10-22 34.533 188,291 +4,257 0.12% 6,502,316
2007-10-23 2007-10-18 34.533 184,034 -1,419 0.12% 6,355,307
2007-10-22 2007-10-17 34.251 185,453 +710 0.12% 6,352,030
2007-10-18 2007-10-16 33.829 184,743 +5,675 0.12% 6,249,592
2007-10-17 2007-10-15 35.661 179,068 +2,413 0.11% 6,385,735
2007-10-15 2007-10-11 40.030 176,655 -5,676 0.11% 7,071,584
2007-10-12 2007-10-10 39.185 182,331 -2,412 0.12% 7,144,597
2007-10-11 2007-10-09 35.097 184,743 +709 0.12% 6,483,951
2007-10-10 2007-10-08 35.238 184,034 +2,129 0.12% 6,485,008
2007-10-09 2007-10-05 36.366 181,905 +1,560 0.12% 6,615,105
2007-10-08 2007-10-04 35.802 180,345 +710 0.12% 6,456,695
2007-10-05 2007-10-03 38.480 179,635 -2,554 0.12% 6,912,355
2007-10-03 2007-09-28 41.017 182,189 -1,277 0.12% 7,472,872
2007-10-02 2007-09-27 41.017 183,466 +70,946 0.12% 7,525,251
2007-09-28 2007-09-25 41.017 112,520 -710 0.07% 4,615,249
2007-09-27 2007-09-24 41.863 113,230 -993 0.07% 4,740,131
2007-09-25 2007-09-21 38.762 114,223 -2,838 0.07% 4,427,501
2007-09-24 2007-09-20 42.709 117,061 -709 0.08% 4,999,508
2007-09-21 2007-09-19 43.554 117,770 +51,081 0.08% 5,129,388
2007-09-18 2007-09-14 40.735 66,689 +18,588 0.04% 2,716,592
2007-09-17 2007-09-13 34.533 48,101 +4,682 0.03% 1,661,088
2007-09-13 2007-09-11 28.613 43,419 +33,841 0.03% 1,242,362
2007-08-30 2007-08-28 29.600 9,578 -9,577 0.01% 283,509
2007-08-22 2007-08-20 27.909 19,155 +1,277 0.01% 534,589
2007-08-17 2007-08-15 30.305 17,878 -3,831 0.01% 541,789
2007-08-16 2007-08-14 28.825 21,709 -1,277 0.01% 625,757
2007-08-15 2007-08-13 28.190 22,986 -2,555 0.02% 647,986
2007-08-14 2007-08-10 28.190 25,541 +8,940 0.02% 720,013
2007-08-10 2007-08-08 28.543 16,601 +1,277 0.01% 473,840
2007-08-09 2007-08-07 28.402 15,324 +5,108 0.01% 435,231
2007-08-08 2007-08-06 29.600 10,216 -2,554 0.01% 302,394
2007-08-06 2007-08-02 31.010 12,770 -3,831 0.01% 395,992
2007-08-03 2007-08-01 31.010 16,601 -24,264 0.01% 514,789
2007-08-02 2007-07-31 32.419 40,865 -31,926 0.03% 1,324,804
2007-08-01 2007-07-30 27.274 72,791 +2,555 0.05% 1,985,323
2007-07-30 2007-07-26 24.385 70,236 -1,278 0.06% 1,712,688
2007-07-27 2007-07-25 22.200 71,514 -3,831 0.06% 1,587,611
2007-07-26 2007-07-24 22.130 75,345 +1,277 0.06% 1,667,349
2007-07-24 2007-07-20 22.693 74,068 -2,554 0.06% 1,680,850
2007-07-23 2007-07-19 21.354 76,622 +1,277 0.06% 1,636,208
2007-07-20 2007-07-18 21.777 75,345 +2,554 0.06% 1,640,799
2007-07-19 2007-07-17 22.764 72,791 +1,277 0.06% 1,657,000
2007-07-18 2007-07-16 23.257 71,514 -14,047 0.06% 1,663,211
2007-07-17 2007-07-13 22.059 85,561 +10,216 0.07% 1,887,394
2007-07-16 2007-07-12 21.495 75,345 +3,831 0.06% 1,619,559
2007-07-12 2007-07-10 21.143 71,514 -5,108 0.06% 1,512,010
2007-07-11 2007-07-09 23.962 76,622 -5,108 0.06% 1,836,009
2007-07-10 2007-07-06 21.143 81,730 -14,047 0.06% 1,728,006
2007-07-09 2007-07-05 19.945 95,777 +3,831 0.08% 1,910,249
2007-07-04 2007-06-29 19.029 91,946 -2,554 0.07% 1,749,601
2007-06-28 2007-06-26 20.368 94,500 +1,277 0.07% 1,924,740
2007-06-27 2007-06-25 20.650 93,223 +1,277 0.07% 1,925,011
2007-06-26 2007-06-22 19.240 91,946 0.07% 1,769,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top