History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 5,566,000 +0 0.39% 283,866
2025-10-13 2025-10-09 0.050 5,566,000 +0 0.39% 278,300
2025-10-10 2025-10-08 0.050 5,566,000 +0 0.39% 278,300
2025-10-09 2025-10-06 0.050 5,566,000 +0 0.39% 278,300
2025-10-08 2025-10-03 0.050 5,566,000 +0 0.39% 278,300
2025-10-06 2025-10-02 0.051 5,566,000 +0 0.39% 283,866
2025-10-03 2025-09-30 0.050 5,566,000 +20,000 0.39% 278,300
2025-09-16 2025-09-12 0.052 5,546,000 -1,000,000 0.39% 288,392
2025-08-26 2025-08-22 0.053 6,546,000 +860,000 0.45% 346,938
2025-08-25 2025-08-21 0.053 5,686,000 -934,000 0.40% 301,358
2025-08-22 2025-08-20 0.052 6,620,000 -926,000 0.46% 344,240
2025-08-15 2025-08-13 0.050 7,546,000 -110,000 0.52% 377,300
2025-08-12 2025-08-08 0.047 7,656,000 -180,000 0.53% 359,832
2025-08-05 2025-08-01 0.049 7,836,000 +1,000,000 0.54% 383,964
2025-08-04 2025-07-31 0.050 6,836,000 +1,000,000 0.47% 341,800
2025-07-31 2025-07-29 0.050 5,836,000 +348,000 0.41% 291,800
2025-06-20 2025-06-18 0.057 5,488,000 -1,046,000 0.38% 312,816
2025-06-18 2025-06-16 0.049 6,534,000 +508,000 0.45% 320,166
2025-06-16 2025-06-12 0.050 6,026,000 -682,000 0.42% 301,300
2025-06-13 2025-06-11 0.047 6,708,000 +754,000 0.47% 315,276
2025-06-12 2025-06-10 0.049 5,954,000 +550,000 0.41% 291,746
2025-06-02 2025-05-29 0.050 5,404,000 +428,000 0.38% 270,200
2025-05-28 2025-05-26 0.053 4,976,000 +34,000 0.35% 263,728
2025-05-22 2025-05-20 0.052 4,942,000 +276,000 0.34% 256,984
2025-05-21 2025-05-19 0.051 4,666,000 +300,000 0.32% 237,966
2025-04-14 2025-04-10 0.060 4,366,000 -700,000 0.30% 261,960
2025-03-28 2025-03-26 0.067 5,066,000 +722,000 0.35% 339,422
2025-03-27 2025-03-25 0.056 4,344,000 -660,000 0.30% 243,264
2025-03-24 2025-03-20 0.053 5,004,000 -230,000 0.35% 265,212
2025-03-21 2025-03-19 0.053 5,234,000 -8,500 0.36% 277,402
2025-03-14 2025-03-12 0.057 5,242,500 -624,000 0.36% 298,822
2025-03-12 2025-03-10 0.054 5,866,500 +470,000 0.41% 316,791
2025-03-10 2025-03-06 0.056 5,396,500 -118,000 0.37% 302,204
2025-03-07 2025-03-05 0.059 5,514,500 -530,000 0.38% 325,356
2025-03-06 2025-03-04 0.059 6,044,500 +44,000 0.42% 356,626
2025-02-26 2025-02-24 0.056 6,000,500 -170,000 0.42% 336,028
2025-02-25 2025-02-21 0.060 6,170,500 +218,000 0.43% 370,230
2025-02-17 2025-02-13 0.063 5,952,500 +10,000 0.41% 375,008
2025-02-14 2025-02-12 0.065 5,942,500 +236,000 0.41% 386,262
2025-02-13 2025-02-11 0.059 5,706,500 -542,000 0.40% 336,684
2025-02-11 2025-02-07 0.074 6,248,500 +3,952,000 0.43% 462,389
2024-12-30 2024-12-24 0.083 2,296,500 +30,000 0.16% 190,610
2024-10-22 2024-10-18 0.088 2,266,500 -1,200 0.16% 199,452
2024-09-13 2024-09-11 0.065 2,267,700 -4,000 0.16% 147,400
2024-09-11 2024-09-09 0.062 2,271,700 +4,000 0.16% 140,845
2024-06-27 2024-06-25 0.119 2,267,700 -2,500 0.16% 269,856
2024-06-26 2024-06-24 0.115 2,270,200 +2,500 0.16% 261,073
2024-06-24 2024-06-20 0.105 2,267,700 -5,000 0.16% 238,108
2024-05-07 2024-05-03 0.091 2,272,700 -1,620 0.42% 206,816
2024-05-06 2024-05-02 0.087 2,274,320 +270 0.42% 197,866
2024-04-19 2024-04-17 0.080 2,274,050 -40,000 0.42% 181,924
2024-04-15 2024-04-11 0.095 2,314,050 -7,000 0.43% 219,835
2024-03-21 2024-03-19 0.110 2,321,050 -150,000 0.43% 255,316
2024-03-20 2024-03-18 0.107 2,471,050 -50,000 0.46% 264,402
2024-02-20 2024-02-16 0.095 2,521,050 -62,000 0.46% 239,500
2023-06-07 2023-06-05 0.069 2,583,050 -10,000 0.48% 178,230
2023-05-24 2023-05-22 0.054 2,593,050 -76,000 0.48% 140,025
2023-05-23 2023-05-19 0.057 2,669,050 -2,000 0.49% 152,136
2023-05-16 2023-05-12 0.055 2,671,050 +50,000 0.49% 146,908
2023-05-15 2023-05-11 0.061 2,621,050 +28,000 0.48% 159,884
2021-08-19 2021-08-17 0.100 2,593,050 +200,000 0.48% 259,305
2021-08-12 2021-08-10 0.108 2,393,050 +10,000 0.44% 258,449
2021-08-03 2021-07-30 0.081 2,383,050 -20,000 0.44% 193,027
2021-07-05 2021-06-30 0.091 2,403,050 +24,000 0.44% 218,678
2021-06-01 2021-05-28 0.101 2,379,050 +62,000 0.44% 240,284
2021-05-28 2021-05-26 0.107 2,317,050 -120,000 0.43% 247,924
2021-05-27 2021-05-25 0.118 2,437,050 +120,000 0.45% 287,572
2021-05-18 2021-05-14 0.146 2,317,050 -58,000 0.43% 338,289
2021-05-17 2021-05-13 0.146 2,375,050 -5,000 0.44% 346,757
2021-04-29 2021-04-27 0.152 2,380,050 +6,000 0.44% 361,768
2021-04-28 2021-04-26 0.152 2,374,050 +52,000 0.44% 360,856
2021-04-27 2021-04-23 0.152 2,322,050 +194,000 0.43% 352,952
2021-04-01 2021-03-30 0.164 2,128,050 +126,000 0.39% 349,000
2021-03-31 2021-03-29 0.164 2,002,050 -14,000 0.37% 328,336
2021-03-23 2021-03-19 0.182 2,016,050 -34,000 0.37% 366,921
2021-03-10 2021-03-08 0.170 2,050,050 -168,000 0.38% 348,508
2021-03-09 2021-03-05 0.174 2,218,050 +118,000 0.41% 385,941
2021-03-08 2021-03-04 0.180 2,100,050 -144,000 0.39% 378,009
2021-03-02 2021-02-26 0.170 2,244,050 -46,000 0.41% 381,488
2021-02-23 2021-02-19 0.179 2,290,050 -30,000 0.42% 409,919
2021-02-19 2021-02-17 0.179 2,320,050 -230,000 0.43% 415,289
2021-02-18 2021-02-16 0.172 2,550,050 +140,000 0.47% 438,609
2021-02-16 2021-02-09 0.178 2,410,050 +60,000 0.44% 428,989
2021-02-10 2021-02-08 0.170 2,350,050 +176,000 0.43% 399,508
2021-02-04 2021-02-02 0.177 2,174,050 +26,000 0.40% 384,807
2021-02-03 2021-02-01 0.176 2,148,050 +1,300 0.40% 378,057
2021-02-02 2021-01-29 0.180 2,146,750 +50,000 0.40% 386,415
2021-01-29 2021-01-27 0.207 2,096,750 +44,000 0.39% 434,027
2021-01-28 2021-01-26 0.188 2,052,750 -68,000 0.38% 385,917
2021-01-27 2021-01-25 0.198 2,120,750 +202,000 0.39% 419,908
2021-01-22 2021-01-20 0.214 1,918,750 +60,000 0.35% 410,612
2021-01-21 2021-01-19 0.210 1,858,750 -40,000 0.34% 390,338
2021-01-20 2021-01-18 0.217 1,898,750 +38,000 0.35% 412,029
2021-01-19 2021-01-15 0.250 1,860,750 +200,000 0.34% 465,188
2021-01-14 2021-01-12 0.255 1,660,750 +32,000 0.31% 423,491
2021-01-13 2021-01-11 0.365 1,628,750 +78,000 0.30% 594,494
2021-01-12 2021-01-08 0.375 1,550,750 +42,000 0.29% 581,531
2021-01-08 2021-01-06 0.360 1,508,750 +20,000 0.28% 543,150
2021-01-07 2021-01-05 0.345 1,488,750 -7,500 0.27% 513,619
2021-01-06 2021-01-04 0.330 1,496,250 +80,000 0.28% 493,762
2021-01-05 2020-12-31 0.325 1,416,250 -238,000 0.26% 460,281
2021-01-04 2020-12-29 0.315 1,654,250 +202,000 0.30% 521,089
2020-12-30 2020-12-28 0.320 1,452,250 +6,000 0.27% 464,720
2020-12-23 2020-12-21 0.260 1,446,250 -35,000 0.27% 376,025
2020-12-07 2020-12-03 0.275 1,481,250 +44,000 0.27% 407,344
2020-12-04 2020-12-02 0.275 1,437,250 +8,000 0.26% 395,244
2020-11-27 2020-11-25 0.285 1,429,250 -30,000 0.26% 407,336
2020-11-23 2020-11-19 0.295 1,459,250 -700 0.27% 430,479
2020-11-19 2020-11-17 0.315 1,459,950 -62,000 0.27% 459,884
2020-10-07 2020-10-05 0.270 1,521,950 -4,000 0.28% 410,926
2020-09-29 2020-09-25 0.285 1,525,950 -10,000 0.28% 434,896
2020-08-28 2020-08-26 0.400 1,535,950 +4,000 0.34% 614,380
2020-08-27 2020-08-25 0.360 1,531,950 +4,000 0.34% 551,502
2020-08-20 2020-08-18 0.310 1,527,950 -8,000 0.34% 473,664
2020-08-13 2020-08-11 0.300 1,535,950 +40,000 0.34% 460,785
2020-08-12 2020-08-10 0.250 1,495,950 +42,000 0.33% 373,988
2020-08-11 2020-08-07 0.226 1,453,950 +2,000 0.32% 328,593
2020-08-07 2020-08-05 0.180 1,451,950 +8,000 0.32% 261,351
2020-07-31 2020-07-29 0.169 1,443,950 -1,000 0.32% 244,028
2020-07-22 2020-07-20 0.205 1,444,950 +4,000 0.32% 296,215
2020-06-24 2020-06-22 0.260 1,440,950 -4,000 0.32% 374,647
2020-06-19 2020-06-17 0.260 1,444,950 -16,000 0.32% 375,687
2020-06-11 2020-06-09 0.350 1,460,950 -9,000 0.32% 511,332
2020-05-11 2020-05-07 0.265 1,469,950 +6,000 0.32% 389,537
2020-04-20 2020-04-16 0.245 1,463,950 +16,000 0.32% 358,668
2019-12-16 2019-12-12 0.570 1,447,950 -14,000 0.32% 825,331
2019-12-13 2019-12-11 0.580 1,461,950 -10,000 0.32% 847,931
2019-12-04 2019-12-02 0.560 1,471,950 -10,000 0.33% 824,292
2019-12-02 2019-11-28 0.540 1,481,950 +14,000 0.33% 800,253
2019-11-25 2019-11-21 0.540 1,467,950 +8,000 0.32% 792,693
2019-11-22 2019-11-20 0.485 1,459,950 +10,000 0.32% 708,076
2019-11-12 2019-11-08 0.530 1,449,950 -10,000 0.32% 768,474
2019-10-25 2019-10-23 0.550 1,459,950 +8,000 0.32% 802,973
2019-10-15 2019-10-11 0.650 1,451,950 -2,000 0.32% 943,768
2019-09-11 2019-09-09 0.345 1,453,950 -16,000 0.32% 501,613
2019-09-06 2019-09-04 0.360 1,469,950 +20,000 0.32% 529,182
2019-08-23 2019-08-21 0.370 1,449,950 -16,000 0.32% 536,482
2019-08-16 2019-08-14 0.365 1,465,950 +10,000 0.32% 535,072
2019-08-07 2019-08-05 0.345 1,455,950 +10,000 0.32% 502,303
2019-07-26 2019-07-24 0.410 1,445,950 -20,000 0.32% 592,840
2019-07-22 2019-07-18 0.455 1,465,950 -250,000 0.32% 667,007
2019-07-18 2019-07-16 0.375 1,715,950 +16,000 0.38% 643,481
2019-06-27 2019-06-25 0.640 1,699,950 +10,000 0.38% 1,087,968
2019-06-26 2019-06-24 0.660 1,689,950 +2,000 0.37% 1,115,367
2019-06-14 2019-06-12 0.720 1,687,950 -8,400 0.37% 1,215,324
2019-06-13 2019-06-11 0.800 1,696,350 -9,000 0.37% 1,357,080
2019-06-12 2019-06-10 0.860 1,705,350 -100 0.38% 1,466,601
2019-06-10 2019-06-05 0.880 1,705,450 -100 0.38% 1,500,796
2019-06-04 2019-05-31 1.100 1,705,550 +8,600 0.38% 1,876,105
2019-05-30 2019-05-28 0.900 1,696,950 -37,000 0.38% 1,527,255
2019-05-29 2019-05-27 0.880 1,733,950 +37,000 0.38% 1,525,876
2019-05-28 2019-05-24 0.880 1,696,950 -9,400 0.38% 1,493,316
2019-05-27 2019-05-23 0.740 1,706,350 +14,400 0.38% 1,262,699
2019-05-17 2019-05-15 0.720 1,691,950 -5,000 0.37% 1,218,204
2019-05-15 2019-05-10 0.740 1,696,950 +5,000 0.38% 1,255,743
2019-05-14 2019-05-09 0.740 1,691,950 +48,700 0.37% 1,252,043
2019-05-10 2019-05-08 0.760 1,643,250 +16,400 0.36% 1,248,870
2019-05-09 2019-05-07 0.800 1,626,850 +34,900 0.36% 1,301,480
2019-05-08 2019-05-06 0.800 1,591,950 +150,000 0.35% 1,273,560
2019-05-07 2019-05-03 0.820 1,441,950 -235,000 0.32% 1,182,399
2019-04-29 2019-04-25 1.200 1,676,950 +4,000 0.37% 2,012,340
2019-04-12 2019-04-10 1.260 1,672,950 -65,000 0.37% 2,107,917
2019-04-11 2019-04-09 1.200 1,737,950 +65,000 0.38% 2,085,540
2019-04-10 2019-04-08 1.200 1,672,950 -18,600 0.37% 2,007,540
2019-04-09 2019-04-04 1.240 1,691,550 +18,600 0.37% 2,097,522
2019-04-02 2019-03-29 1.200 1,672,950 +5,000 0.37% 2,007,540
2019-02-25 2019-02-21 1.280 1,667,950 +1,000 0.37% 2,134,976
2019-02-01 2019-01-30 1.060 1,666,950 -10,000 0.37% 1,766,967
2019-01-11 2019-01-09 1.280 1,676,950 -50,000 0.37% 2,146,496
2019-01-10 2019-01-08 1.260 1,726,950 +50,000 0.38% 2,175,957
2018-12-12 2018-12-10 1.400 1,676,950 -9,000 0.37% 2,347,730
2018-11-08 2018-11-06 1.520 1,685,950 -5,000 0.37% 2,562,644
2018-10-31 2018-10-29 1.580 1,690,950 +5,000 0.37% 2,671,701
2018-09-20 2018-09-18 1.620 1,685,950 -4,500 0.37% 2,731,239
2018-09-14 2018-09-12 1.840 1,690,450 +3,000 0.37% 3,110,428
2018-09-13 2018-09-11 1.960 1,687,450 -5,000 0.37% 3,307,402
2018-08-16 2018-08-14 1.800 1,692,450 +7,500 0.37% 3,046,410
2018-08-09 2018-08-07 2.400 1,684,950 -15,000 0.37% 4,043,880
2018-08-08 2018-08-06 2.040 1,699,950 +6,000 0.38% 3,467,898
2018-08-07 2018-08-03 1.700 1,693,950 +9,000 0.37% 2,879,715
2018-08-03 2018-08-01 2.320 1,684,950 -25,000 0.37% 3,909,084
2018-07-12 2018-07-10 3.000 1,709,950 -50,000 0.38% 5,129,850
2018-06-12 2018-06-08 3.700 1,759,950 -4,000 0.39% 6,511,815
2018-05-30 2018-05-28 3.800 1,763,950 +5,000 0.39% 6,703,010
2018-05-28 2018-05-24 3.560 1,758,950 +2,400 0.39% 6,261,862
2018-05-24 2018-05-21 3.100 1,756,550 -35,300 0.39% 5,445,305
2018-05-08 2018-05-04 3.380 1,791,850 -5,000 0.40% 6,056,453
2018-05-07 2018-05-03 3.360 1,796,850 -2,500 0.40% 6,037,416
2018-04-20 2018-04-18 3.800 1,799,350 -78,700 0.40% 6,837,530
2018-04-17 2018-04-13 3.840 1,878,050 -5,000 0.42% 7,211,712
2018-04-03 2018-03-28 3.980 1,883,050 -4,300 0.42% 7,494,539
2018-03-23 2018-03-21 4.080 1,887,350 -1,200 0.42% 7,700,388
2018-03-22 2018-03-20 4.020 1,888,550 +1,200 0.42% 7,591,971
2018-02-14 2018-02-12 3.480 1,887,350 -15,000 0.42% 6,567,978
2018-02-13 2018-02-09 3.480 1,902,350 +14,000 0.42% 6,620,178
2018-02-08 2018-02-06 3.640 1,888,350 -15,000 0.42% 6,873,594
2018-02-01 2018-01-30 4.140 1,903,350 -100,000 0.42% 7,879,869
2018-01-30 2018-01-26 4.060 2,003,350 -14,500 0.44% 8,133,601
2018-01-29 2018-01-25 4.040 2,017,850 -97,900 0.45% 8,152,114
2018-01-26 2018-01-24 4.060 2,115,750 -2,000 0.47% 8,589,945
2018-01-23 2018-01-19 4.160 2,117,750 -5,000 0.47% 8,809,840
2018-01-19 2018-01-17 4.120 2,122,750 -43,800 0.47% 8,745,730
2018-01-17 2018-01-15 4.060 2,166,550 -140,000 0.48% 8,796,193
2018-01-15 2018-01-11 4.200 2,306,550 -7,500 0.51% 9,687,510
2018-01-11 2018-01-09 4.200 2,314,050 +2,500 0.51% 9,719,010
2018-01-10 2018-01-08 4.220 2,311,550 -10,000 0.51% 9,754,741
2018-01-02 2017-12-28 4.120 2,321,550 +8,900 0.51% 9,564,786
2017-12-28 2017-12-22 4.040 2,312,650 +4,900 0.51% 9,343,106
2017-12-27 2017-12-21 4.100 2,307,750 +1,200 0.51% 9,461,775
2017-12-20 2017-12-18 4.020 2,306,550 +7,500 0.51% 9,272,331
2017-12-19 2017-12-15 4.500 2,299,050 +9,000 0.51% 10,345,725
2017-12-14 2017-12-12 4.760 2,290,050 -5,000 0.51% 10,900,638
2017-12-12 2017-12-08 4.760 2,295,050 -9,800 0.51% 10,924,438
2017-12-06 2017-12-04 4.860 2,304,850 -6,500 0.51% 11,201,571
2017-12-01 2017-11-29 4.740 2,311,350 -2,600 0.51% 10,955,799
2017-11-29 2017-11-27 4.880 2,313,950 +5,000 0.51% 11,292,076
2017-11-28 2017-11-24 4.840 2,308,950 -11,500 0.51% 11,175,318
2017-11-27 2017-11-23 4.800 2,320,450 -37,500 0.51% 11,138,160
2017-11-24 2017-11-22 4.920 2,357,950 +2,200 0.52% 11,601,114
2017-11-23 2017-11-21 4.880 2,355,750 +9,000 0.52% 11,496,060
2017-11-22 2017-11-20 4.960 2,346,750 -2,000 0.52% 11,639,880
2017-11-21 2017-11-17 5.100 2,348,750 -5,000 0.52% 11,978,625
2017-11-20 2017-11-16 5.100 2,353,750 +40,000 0.52% 12,004,125
2017-11-17 2017-11-15 4.960 2,313,750 +19,000 0.51% 11,476,200
2017-11-16 2017-11-14 5.100 2,294,750 +65,100 0.51% 11,703,225
2017-11-15 2017-11-13 5.100 2,229,650 -88,200 0.49% 11,371,215
2017-11-13 2017-11-09 4.360 2,317,850 -1,400 0.51% 10,105,826
2017-11-10 2017-11-08 4.400 2,319,250 +14,200 0.51% 10,204,700
2017-11-09 2017-11-07 4.580 2,305,050 +112,600 0.51% 10,557,129
2017-11-08 2017-11-06 4.800 2,192,450 -31,900 0.48% 10,523,760
2017-11-07 2017-11-03 4.620 2,224,350 +17,900 0.49% 10,276,497
2017-11-06 2017-11-02 4.300 2,206,450 +21,300 0.59% 9,487,735
2017-11-03 2017-11-01 3.840 2,185,150 -3,500 0.58% 8,390,976
2017-11-02 2017-10-31 3.520 2,188,650 -1,900 0.58% 7,704,048
2017-11-01 2017-10-30 3.400 2,190,550 +4,100 0.58% 7,447,870
2017-10-31 2017-10-27 3.500 2,186,450 -55,500 0.58% 7,652,575
2017-10-30 2017-10-26 3.660 2,241,950 -70,000 0.59% 8,205,537
2017-10-27 2017-10-25 3.200 2,311,950 -2,200 0.61% 7,398,240
2017-10-26 2017-10-24 3.080 2,314,150 -22,300 0.61% 7,127,582
2017-10-25 2017-10-23 3.280 2,336,450 -29,700 0.62% 7,663,556
2017-10-23 2017-10-19 3.280 2,366,150 -58,300 0.63% 7,760,972
2017-10-20 2017-10-18 3.340 2,424,450 -11,800 0.64% 8,097,663
2017-10-18 2017-10-16 3.480 2,436,250 +40,700 0.65% 8,478,150
2017-10-17 2017-10-13 3.320 2,395,550 +2,000 0.64% 7,953,226
2017-10-16 2017-10-12 3.300 2,393,550 -215,900 0.63% 7,898,715
2017-10-13 2017-10-11 3.280 2,609,450 +32,500 0.69% 8,558,996
2017-10-12 2017-10-10 3.480 2,576,950 +210,000 0.68% 8,967,786
2017-10-09 2017-10-04 2.860 2,366,950 +700 0.63% 6,769,477
2017-10-06 2017-10-03 2.860 2,366,250 +15,000 0.63% 6,767,475
2017-10-04 2017-09-29 3.000 2,351,250 +500 0.62% 7,053,750
2017-09-29 2017-09-27 3.420 2,350,750 -14,000 0.62% 8,039,565
2017-09-28 2017-09-26 3.400 2,364,750 +9,000 0.63% 8,040,150
2017-09-27 2017-09-25 3.160 2,355,750 -82,500 0.62% 7,444,170
2017-09-26 2017-09-22 3.560 2,438,250 -65,000 0.65% 8,680,170
2017-09-25 2017-09-21 3.700 2,503,250 +19,500 0.66% 9,262,025
2017-09-22 2017-09-20 3.400 2,483,750 +74,500 0.66% 8,444,750
2017-09-21 2017-09-19 2.660 2,409,250 -40,900 0.64% 6,408,605
2017-09-20 2017-09-18 2.540 2,450,150 +8,100 0.65% 6,223,381
2017-09-18 2017-09-14 1.880 2,442,050 -300 0.65% 4,591,054
2017-09-06 2017-09-04 1.760 2,442,350 -19,500 0.65% 4,298,536
2017-09-05 2017-09-01 1.720 2,461,850 +19,500 0.65% 4,234,382
2017-08-28 2017-08-24 1.600 2,442,350 -35,800 0.65% 3,907,760
2017-08-25 2017-08-22 1.560 2,478,150 -200 0.66% 3,865,914
2017-08-24 2017-08-21 1.600 2,478,350 -6,000 0.66% 3,965,360
2017-08-17 2017-08-15 1.560 2,484,350 -43,400 0.66% 3,875,586
2017-07-24 2017-07-20 1.860 2,527,750 +7,600 0.67% 4,701,615
2017-07-20 2017-07-18 1.840 2,520,150 -4,000 0.67% 4,637,076
2017-07-10 2017-07-06 1.900 2,524,150 +5,000 0.67% 4,795,885
2017-07-07 2017-07-05 1.860 2,519,150 +5,000 0.67% 4,685,619
2017-07-06 2017-07-04 1.860 2,514,150 -5,000 0.67% 4,676,319
2017-07-04 2017-06-30 2.040 2,519,150 +9,500 0.67% 5,139,066
2017-07-03 2017-06-29 2.060 2,509,650 +10,000 0.67% 5,169,879
2017-06-20 2017-06-16 2.240 2,499,650 -100 0.66% 5,599,216
2017-06-07 2017-06-05 2.120 2,499,750 +12,000 0.66% 5,299,470
2017-05-25 2017-05-23 2.360 2,487,750 -25,500 0.66% 5,871,090
2017-05-24 2017-05-22 2.240 2,513,250 -18,000 0.67% 5,629,680
2017-05-17 2017-05-15 2.100 2,531,250 +15,000 0.67% 5,315,625
2017-05-16 2017-05-12 2.120 2,516,250 +25,000 0.67% 5,334,450
2017-05-15 2017-05-11 2.200 2,491,250 +24,800 0.66% 5,480,750
2017-05-11 2017-05-09 2.280 2,466,450 +3,000 0.65% 5,623,506
2017-05-10 2017-05-08 2.280 2,463,450 +40,000 0.65% 5,616,666
2017-05-08 2017-05-04 2.440 2,423,450 -500 0.64% 5,913,218
2017-04-28 2017-04-26 2.420 2,423,950 -5,000 0.64% 5,865,959
2017-04-27 2017-04-25 2.540 2,428,950 +2,000 0.64% 6,169,533
2017-04-13 2017-04-11 2.300 2,426,950 +15,000 0.64% 5,581,985
2017-04-06 2017-04-03 2.520 2,411,950 +49,900 0.64% 6,078,114
2017-03-14 2017-03-10 2.600 2,362,050 +3,900 0.63% 6,141,330
2017-03-07 2017-03-03 2.620 2,358,150 -26,500 0.63% 6,178,353
2017-03-06 2017-03-02 2.620 2,384,650 +30,000 0.63% 6,247,783
2017-02-27 2017-02-23 2.720 2,354,650 -300 0.62% 6,404,648
2017-02-24 2017-02-22 2.760 2,354,950 +15,000 0.62% 6,499,662
2017-02-21 2017-02-17 2.760 2,339,950 -5,000 0.62% 6,458,262
2017-02-20 2017-02-16 2.800 2,344,950 +3,000 0.62% 6,565,860
2017-02-17 2017-02-15 2.700 2,341,950 +15,000 0.62% 6,323,265
2017-02-14 2017-02-10 2.600 2,326,950 +10,000 0.62% 6,050,070
2017-02-13 2017-02-09 2.580 2,316,950 +13,000 0.61% 5,977,731
2017-02-08 2017-02-06 2.520 2,303,950 -7,500 0.61% 5,805,954
2017-01-10 2017-01-06 2.700 2,311,450 -20,000 0.61% 6,240,915
2017-01-06 2017-01-04 2.640 2,331,450 -2,500 0.62% 6,155,028
2017-01-05 2017-01-03 2.700 2,333,950 -75,000 0.62% 6,301,665
2017-01-04 2016-12-30 2.720 2,408,950 +10,000 0.64% 6,552,344
2016-12-21 2016-12-19 2.820 2,398,950 +15,000 0.64% 6,765,039
2016-12-13 2016-12-09 2.880 2,383,950 -34,800 0.63% 6,865,776
2016-12-05 2016-12-01 3.180 2,418,750 +24,800 0.64% 7,691,625
2016-12-02 2016-11-30 3.120 2,393,950 -25,000 0.64% 7,469,124
2016-11-25 2016-11-23 3.260 2,418,950 -50,000 0.64% 7,885,777
2016-11-17 2016-11-15 3.440 2,468,950 +50,000 0.65% 8,493,188
2016-11-14 2016-11-10 3.260 2,418,950 -8,500 0.64% 7,885,777
2016-11-11 2016-11-09 3.240 2,427,450 -24,200 0.64% 7,864,938
2016-11-09 2016-11-07 3.300 2,451,650 -5,000 0.65% 8,090,445
2016-11-08 2016-11-04 3.400 2,456,650 -1,500 0.65% 8,352,610
2016-11-04 2016-11-02 3.500 2,458,150 -44,300 0.65% 8,603,525
2016-11-03 2016-11-01 3.660 2,502,450 +59,700 0.66% 9,158,967
2016-11-01 2016-10-28 3.380 2,442,750 -1,600 0.65% 8,256,495
2016-10-28 2016-10-26 3.140 2,444,350 -12,900 0.65% 7,675,259
2016-10-27 2016-10-25 3.060 2,457,250 -15,000 0.65% 7,519,185
2016-10-25 2016-10-20 3.100 2,472,250 +15,000 0.66% 7,663,975
2016-10-20 2016-10-18 3.000 2,457,250 -150 0.65% 7,371,750
2016-10-19 2016-10-17 3.000 2,457,400 -9,700 0.65% 7,372,200
2016-10-17 2016-10-13 3.100 2,467,100 +9,200 0.70% 7,648,010
2016-10-14 2016-10-12 3.240 2,457,900 +51,800 0.70% 7,963,596
2016-10-13 2016-10-11 3.120 2,406,100 -4,300 0.68% 7,507,032
2016-10-11 2016-10-06 2.900 2,410,400 -16,000 0.68% 6,990,160
2016-10-07 2016-10-05 2.840 2,426,400 -25,000 0.69% 6,890,976
2016-10-06 2016-10-04 2.900 2,451,400 +10,000 0.70% 7,109,060
2016-10-04 2016-09-30 2.920 2,441,400 -13,500 0.69% 7,128,888
2016-09-30 2016-09-28 2.940 2,454,900 -1,500 0.70% 7,217,406
2016-09-29 2016-09-27 3.020 2,456,400 +25,000 0.70% 7,418,328
2016-09-13 2016-09-09 2.880 2,431,400 -3,000 0.69% 7,002,432
2016-09-09 2016-09-07 2.840 2,434,400 +5,000 0.69% 6,913,696
2016-09-06 2016-09-02 2.680 2,429,400 +13,500 0.69% 6,510,792
2016-09-05 2016-09-01 2.700 2,415,900 -10,000 0.69% 6,522,930
2016-08-31 2016-08-29 2.720 2,425,900 +10,900 0.69% 6,598,448
2016-08-30 2016-08-26 2.660 2,415,000 +8,100 0.68% 6,423,900
2016-08-15 2016-08-11 2.900 2,406,900 -258,200 0.68% 6,980,010
2016-08-09 2016-08-05 2.740 2,665,100 +11,000 0.76% 7,302,374
2016-08-08 2016-08-04 2.700 2,654,100 -4,000 0.75% 7,166,070
2016-07-29 2016-07-27 3.080 2,658,100 -9,000 0.75% 8,186,948
2016-07-28 2016-07-26 3.180 2,667,100 -23,000 0.76% 8,481,378
2016-07-27 2016-07-25 2.980 2,690,100 -10,000 0.76% 8,016,498
2016-07-26 2016-07-22 2.940 2,700,100 -7,000 0.77% 7,938,294
2016-07-25 2016-07-21 2.800 2,707,100 +6,000 0.77% 7,579,880
2016-07-22 2016-07-20 2.800 2,701,100 +38,500 0.77% 7,563,080
2016-07-18 2016-07-14 2.600 2,662,600 +7,000 0.76% 6,922,760
2016-06-28 2016-06-24 2.500 2,655,600 +3,000 0.75% 6,639,000
2016-06-27 2016-06-23 2.620 2,652,600 -40,000 0.75% 6,949,812
2016-06-24 2016-06-22 2.520 2,692,600 -600 0.76% 6,785,352
2016-06-23 2016-06-21 2.540 2,693,200 +11,000 0.76% 6,840,728
2016-06-21 2016-06-17 2.580 2,682,200 +9,500 0.76% 6,920,076
2016-06-17 2016-06-15 2.720 2,672,700 +17,500 0.76% 7,269,744
2016-06-16 2016-06-14 2.680 2,655,200 +6,000 0.75% 7,115,936
2016-06-15 2016-06-13 2.700 2,649,200 +6,000 0.75% 7,152,840
2016-06-14 2016-06-10 2.840 2,643,200 -80,000 0.75% 7,506,688
2016-06-10 2016-06-07 2.960 2,723,200 +25,000 0.77% 8,060,672
2016-05-31 2016-05-27 2.960 2,698,200 -4,500 0.77% 7,986,672
2016-05-20 2016-05-18 2.860 2,702,700 +7,500 0.77% 7,729,722
2016-05-13 2016-05-11 3.060 2,695,200 +8,500 0.76% 8,247,312
2016-05-12 2016-05-10 3.100 2,686,700 +10,000 0.76% 8,328,770
2016-05-11 2016-05-09 3.100 2,676,700 +5,500 0.76% 8,297,770
2016-05-10 2016-05-06 3.160 2,671,200 +16,300 0.76% 8,440,992
2016-05-09 2016-05-05 3.400 2,654,900 +10,700 0.75% 9,026,660
2016-05-05 2016-05-03 3.480 2,644,200 +9,500 0.75% 9,201,816
2016-05-04 2016-04-29 3.440 2,634,700 +36,500 0.75% 9,063,368
2016-04-29 2016-04-27 3.500 2,598,200 -4,400 0.74% 9,093,700
2016-04-28 2016-04-26 3.380 2,602,600 +50,000 0.74% 8,796,788
2016-04-27 2016-04-25 3.240 2,552,600 +38,500 0.72% 8,270,424
2016-04-26 2016-04-22 3.240 2,514,100 -100,000 0.71% 8,145,684
2016-04-25 2016-04-21 3.280 2,614,100 +30,000 0.74% 8,574,248
2016-04-21 2016-04-19 3.320 2,584,100 +66,100 0.73% 8,579,212
2016-04-19 2016-04-15 3.180 2,518,000 +12,500 0.71% 8,007,240
2016-04-18 2016-04-14 3.120 2,505,500 +20,000 0.71% 7,817,160
2016-04-14 2016-04-12 3.200 2,485,500 -19,000 0.70% 7,953,600
2016-04-13 2016-04-11 3.060 2,504,500 +3,000 0.71% 7,663,770
2016-04-11 2016-04-07 3.140 2,501,500 -1,100 0.71% 7,854,710
2016-04-08 2016-04-06 3.000 2,502,600 +19,600 0.71% 7,507,800
2016-04-07 2016-04-05 3.000 2,483,000 -8,000 0.70% 7,449,000
2016-04-06 2016-04-01 2.980 2,491,000 -25,000 0.71% 7,423,180
2016-04-05 2016-03-31 3.260 2,516,000 +265,000 0.71% 8,202,160
2016-04-01 2016-03-30 3.080 2,251,000 -6,900 0.64% 6,933,080
2016-03-30 2016-03-24 2.760 2,257,900 +3,400 0.64% 6,231,804
2016-03-23 2016-03-21 2.840 2,254,500 +2,500 0.64% 6,402,780
2016-03-21 2016-03-17 2.840 2,252,000 -3,000 0.64% 6,395,680
2016-03-18 2016-03-16 2.780 2,255,000 -10,000 0.64% 6,268,900
2016-03-14 2016-03-10 2.980 2,265,000 +20,000 0.64% 6,749,700
2016-03-09 2016-03-07 3.100 2,245,000 +10,000 0.64% 6,959,500
2016-03-08 2016-03-04 3.280 2,235,000 -65,000 0.63% 7,330,800
2016-03-07 2016-03-03 2.940 2,300,000 -20,000 0.65% 6,762,000
2016-03-04 2016-03-02 2.920 2,320,000 +11,000 0.66% 6,774,400
2016-03-03 2016-03-01 2.840 2,309,000 +2,600 0.65% 6,557,560
2016-03-01 2016-02-26 2.840 2,306,400 +10,000 0.65% 6,550,176
2016-02-29 2016-02-25 2.780 2,296,400 -9,100 0.65% 6,383,992
2016-02-26 2016-02-24 3.020 2,305,500 +70,100 0.65% 6,962,610
2016-02-25 2016-02-23 2.980 2,235,400 +5,000 0.63% 6,661,492
2016-02-22 2016-02-18 2.520 2,230,400 +20,000 0.63% 5,620,608
2016-02-19 2016-02-17 2.520 2,210,400 -26,000 0.63% 5,570,208
2016-02-18 2016-02-16 2.600 2,236,400 +5,000 0.63% 5,814,640
2016-02-05 2016-02-03 2.040 2,231,400 -9,000 0.63% 4,552,056
2016-01-28 2016-01-26 2.080 2,240,400 +10,000 0.64% 4,660,032
2016-01-27 2016-01-25 2.240 2,230,400 -50,000 0.63% 4,996,096
2016-01-26 2016-01-22 2.180 2,280,400 +10,000 0.65% 4,971,272
2016-01-25 2016-01-21 2.100 2,270,400 +42,900 0.64% 4,767,840
2016-01-22 2016-01-20 2.380 2,227,500 +10,000 0.63% 5,301,450
2016-01-18 2016-01-14 2.800 2,217,500 -8,500 0.63% 6,209,000
2016-01-15 2016-01-13 2.700 2,226,000 +2,000 0.63% 6,010,200
2016-01-07 2016-01-05 3.400 2,224,000 +8,500 0.63% 7,561,600
2016-01-06 2016-01-04 3.400 2,215,500 -1,200 0.63% 7,532,700
2016-01-05 2015-12-31 3.560 2,216,700 +10,000 0.63% 7,891,452
2016-01-04 2015-12-29 3.680 2,206,700 -5,000 0.63% 8,120,656
2015-12-29 2015-12-24 3.960 2,211,700 +6,200 0.63% 8,758,332
2015-12-23 2015-12-21 3.660 2,205,500 -25,000 0.63% 8,072,130
2015-12-16 2015-12-14 3.480 2,230,500 -10,000 0.63% 7,762,140
2015-12-11 2015-12-09 3.580 2,240,500 +25,000 0.64% 8,020,990
2015-12-04 2015-12-02 4.000 2,215,500 +10,000 0.63% 8,862,000
2015-11-26 2015-11-24 4.320 2,205,500 +30,000 0.63% 9,527,760
2015-11-23 2015-11-19 4.000 2,175,500 -5,000 0.62% 8,702,000
2015-11-10 2015-11-06 4.380 2,180,500 +41,700 0.62% 9,550,590
2015-11-03 2015-10-30 4.220 2,138,800 -4,300 0.61% 9,025,736
2015-11-02 2015-10-29 4.340 2,143,100 +4,300 0.61% 9,301,054
2015-10-30 2015-10-28 4.160 2,138,800 -7,900 0.61% 8,897,408
2015-10-29 2015-10-27 4.300 2,146,700 +400 0.61% 9,230,810
2015-10-28 2015-10-26 4.380 2,146,300 -4,500 0.61% 9,400,794
2015-10-27 2015-10-23 4.520 2,150,800 -5,000 0.61% 9,721,616
2015-10-23 2015-10-20 4.680 2,155,800 +4,900 0.61% 10,089,144
2015-10-20 2015-10-16 4.820 2,150,900 -12,000 0.61% 10,367,338
2015-10-19 2015-10-15 4.800 2,162,900 -10,000 0.61% 10,381,920
2015-10-16 2015-10-14 4.640 2,172,900 -9,000 0.62% 10,082,256
2015-10-15 2015-10-13 4.720 2,181,900 -2,700 0.62% 10,298,568
2015-10-14 2015-10-12 4.800 2,184,600 -10,000 0.62% 10,486,080
2015-10-13 2015-10-09 4.760 2,194,600 -26,800 0.62% 10,446,296
2015-10-12 2015-10-08 4.900 2,221,400 -20,000 0.63% 10,884,860
2015-10-09 2015-10-07 5.100 2,241,400 +39,000 0.64% 11,431,140
2015-10-08 2015-10-06 4.860 2,202,400 +15,000 0.62% 10,703,664
2015-10-07 2015-10-05 5.100 2,187,400 +3,000 0.62% 11,155,740
2015-10-06 2015-10-02 4.680 2,184,400 +2,000 0.62% 10,222,992
2015-10-05 2015-09-30 4.540 2,182,400 +16,700 0.62% 9,908,096
2015-09-30 2015-09-25 4.960 2,165,700 -2,500 0.72% 10,741,872
2015-09-24 2015-09-22 5.100 2,168,200 -16,900 0.72% 11,057,820
2015-09-23 2015-09-21 5.100 2,185,100 -20,800 0.73% 11,144,010
2015-09-22 2015-09-18 5.200 2,205,900 -45,800 0.74% 11,470,680
2015-09-21 2015-09-17 4.860 2,251,700 +4,700 0.75% 10,943,262
2015-09-18 2015-09-16 4.980 2,247,000 -9,000 0.75% 11,190,060
2015-09-17 2015-09-15 4.780 2,256,000 -500 0.75% 10,783,680
2015-09-16 2015-09-14 5.000 2,256,500 +7,700 0.75% 11,282,500
2015-09-15 2015-09-11 4.900 2,248,800 +88,700 0.75% 11,019,120
2015-09-14 2015-09-10 4.780 2,160,100 +1,900 0.72% 10,325,278
2015-09-11 2015-09-09 5.800 2,158,200 +138,200 0.72% 12,517,560
2015-09-10 2015-09-08 3.820 2,020,000 +10,000 0.67% 7,716,400
2015-09-02 2015-08-31 3.800 2,010,000 -500 0.67% 7,638,000
2015-09-01 2015-08-28 4.020 2,010,500 +23,000 0.67% 8,082,210
2015-08-31 2015-08-27 4.040 1,987,500 -86,700 0.66% 8,029,500
2015-08-28 2015-08-26 3.380 2,074,200 -7,300 0.69% 7,010,796
2015-08-27 2015-08-25 3.420 2,081,500 -59,300 0.69% 7,118,730
2015-08-26 2015-08-24 3.500 2,140,800 -110,000 0.71% 7,492,800
2015-08-25 2015-08-21 3.960 2,250,800 +140,100 0.75% 8,913,168
2015-08-24 2015-08-20 4.020 2,110,700 +48,500 0.70% 8,485,014
2015-08-21 2015-08-19 4.420 2,062,200 +12,500 0.69% 9,114,924
2015-08-20 2015-08-18 4.640 2,049,700 -25,000 0.68% 9,510,608
2015-08-19 2015-08-17 4.720 2,074,700 -66,900 0.69% 9,792,584
2015-08-18 2015-08-14 4.840 2,141,600 +80,000 0.72% 10,365,344
2015-08-17 2015-08-13 4.940 2,061,600 +2,000 0.69% 10,184,304
2015-08-14 2015-08-12 5.000 2,059,600 -115,000 0.69% 10,298,000
2015-08-10 2015-08-06 5.200 2,174,600 -105,000 0.73% 11,307,920
2015-08-07 2015-08-05 5.300 2,279,600 -37,500 0.76% 12,081,880
2015-08-06 2015-08-04 5.200 2,317,100 +52,000 0.77% 12,048,920
2015-08-05 2015-08-03 5.000 2,265,100 +10,000 0.76% 11,325,500
2015-08-04 2015-07-31 5.400 2,255,100 -60,000 0.75% 12,177,540
2015-08-03 2015-07-30 5.600 2,315,100 -10,000 0.77% 12,964,560
2015-07-31 2015-07-29 5.600 2,325,100 +10,500 0.78% 13,020,560
2015-07-30 2015-07-28 5.500 2,314,600 +27,000 0.77% 12,730,300
2015-07-29 2015-07-27 5.400 2,287,600 -143,000 0.77% 12,353,040
2015-07-28 2015-07-24 6.300 2,430,600 +45,000 0.81% 15,312,780
2015-07-27 2015-07-23 6.500 2,385,600 -40,000 0.80% 15,506,400
2015-07-24 2015-07-22 6.400 2,425,600 +42,400 0.81% 15,523,840
2015-07-23 2015-07-21 6.100 2,383,200 -44,900 0.80% 14,537,520
2015-07-22 2015-07-20 6.400 2,428,100 +83,400 0.81% 15,539,840
2015-07-21 2015-07-17 6.800 2,344,700 +60,100 0.79% 15,943,960
2015-07-20 2015-07-16 5.300 2,284,600 +26,400 0.77% 12,108,380
2015-07-17 2015-07-15 5.100 2,258,200 -29,000 0.76% 11,516,820
2015-07-16 2015-07-14 5.400 2,287,200 +109,200 0.77% 12,350,880
2015-07-15 2015-07-13 5.900 2,178,000 +66,500 0.73% 12,850,200
2015-07-14 2015-07-10 6.200 2,111,500 +205,200 0.71% 13,091,300
2015-07-13 2015-07-09 5.600 1,906,300 +342,000 0.64% 10,675,280
2015-07-10 2015-07-08 3.500 1,564,300 -18,500 0.56% 5,475,050
2015-07-09 2015-07-07 4.240 1,582,800 -44,600 0.56% 6,711,072
2015-07-08 2015-07-06 5.100 1,627,400 +18,000 0.58% 8,299,740
2015-07-07 2015-07-03 6.500 1,609,400 +47,900 0.59% 10,461,100
2015-07-06 2015-07-02 8.700 1,561,500 +2,800 0.57% 13,585,050
2015-07-03 2015-06-30 9.400 1,558,700 +61,700 0.57% 14,651,780
2015-07-02 2015-06-29 8.700 1,497,000 -57,500 0.55% 13,023,900
2015-06-30 2015-06-26 9.500 1,554,500 +51,700 0.59% 14,767,750
2015-06-29 2015-06-25 9.400 1,502,800 +35,300 0.57% 14,126,320
2015-06-26 2015-06-24 9.900 1,467,500 -40,100 0.55% 14,528,250
2015-06-25 2015-06-23 10.200 1,507,600 -77,300 0.57% 15,377,520
2015-06-24 2015-06-22 10.200 1,584,900 +200 0.60% 16,165,980
2015-06-23 2015-06-19 11.000 1,584,700 +56,000 0.60% 17,431,700
2015-06-22 2015-06-18 12.000 1,528,700 -90,300 0.58% 18,344,400
2015-06-19 2015-06-17 11.000 1,619,000 +191,900 0.61% 17,809,000
2015-06-18 2015-06-16 11.600 1,427,100 +254,550 0.54% 16,554,360
2015-06-17 2015-06-15 10.200 1,172,550 +81,450 0.44% 11,960,010
2015-06-16 2015-06-12 8.700 1,091,100 +64,800 0.41% 9,492,570
2015-06-15 2015-06-11 6.500 1,026,300 +183,600 0.39% 6,670,950
2015-06-12 2015-06-10 4.620 842,700 -13,000 0.32% 3,893,274
2015-06-11 2015-06-09 5.300 855,700 +10,800 0.32% 4,535,210
2015-06-10 2015-06-08 5.600 844,900 +10,300 0.32% 4,731,440
2015-06-09 2015-06-05 6.200 834,600 +20,300 0.32% 5,174,520
2015-06-08 2015-06-04 6.500 814,300 -79,300 0.31% 5,292,950
2015-06-05 2015-06-03 6.500 893,600 +36,800 0.34% 5,808,400
2015-06-04 2015-06-02 7.000 856,800 -6,200 0.33% 5,997,600
2015-06-03 2015-06-01 6.300 863,000 -99,200 0.33% 5,436,900
2015-06-02 2015-05-29 6.800 962,200 +129,000 0.37% 6,542,960
2015-06-01 2015-05-28 6.600 833,200 -47,700 0.32% 5,499,120
2015-05-29 2015-05-27 7.400 880,900 -146,300 0.34% 6,518,660
2015-05-28 2015-05-26 7.500 1,027,200 +83,000 0.39% 7,704,000
2015-05-27 2015-05-22 7.300 944,200 +87,100 0.36% 6,892,660
2015-05-26 2015-05-21 7.200 857,100 +39,300 0.33% 6,171,120
2015-05-22 2015-05-20 5.600 817,800 +168,000 0.31% 4,579,680
2015-05-21 2015-05-19 5.100 649,800 -128,000 0.25% 3,313,980
2015-05-20 2015-05-18 4.380 777,800 +122,800 0.30% 3,406,764
2015-05-19 2015-05-15 4.460 655,000 +71,300 0.25% 2,921,300
2015-05-06 2015-05-04 3.460 583,700 +3,500 0.22% 2,019,602
2015-05-05 2015-04-30 3.400 580,200 +17,700 0.22% 1,972,680
2015-05-04 2015-04-29 3.580 562,500 +7,400 0.21% 2,013,750
2015-04-30 2015-04-28 2.920 555,100 -225,000 0.21% 1,620,892
2015-04-29 2015-04-27 2.860 780,100 -41,300 0.30% 2,231,086
2015-04-28 2015-04-24 2.880 821,400 -133,700 0.31% 2,365,632
2015-04-27 2015-04-23 2.940 955,100 +50,000 0.36% 2,807,994
2015-04-24 2015-04-22 2.800 905,100 +397,600 0.35% 2,534,280
2015-04-23 2015-04-21 2.480 507,500 +5,000 0.19% 1,258,600
2015-04-22 2015-04-20 2.260 502,500 -2,100 0.19% 1,135,650
2015-04-21 2015-04-17 2.300 504,600 -50,200 0.19% 1,160,580
2015-04-20 2015-04-16 2.320 554,800 -12,600 0.21% 1,287,136
2015-04-17 2015-04-15 2.120 567,400 -5,000 0.22% 1,202,888
2015-04-13 2015-04-09 2.040 572,400 -3,500 0.22% 1,167,696
2015-03-30 2015-03-26 2.020 575,900 -1,000 0.22% 1,163,318
2015-03-27 2015-03-25 2.100 576,900 -3,000 0.22% 1,211,490
2015-03-20 2015-03-18 1.940 579,900 -5,000 0.22% 1,125,006
2015-03-19 2015-03-17 2.020 584,900 -30,500 0.22% 1,181,498
2015-03-18 2015-03-16 2.000 615,400 +15,500 0.23% 1,230,800
2015-03-17 2015-03-13 1.840 599,900 -1,000 0.23% 1,103,816
2015-03-11 2015-03-09 1.640 600,900 -10,500 0.23% 985,476
2015-03-10 2015-03-06 1.480 611,400 -7,500 0.23% 904,872
2015-03-09 2015-03-05 1.540 618,900 +1,500 0.24% 953,106
2015-02-13 2015-02-11 1.580 617,400 +4,500 0.24% 975,492
2015-02-09 2015-02-05 1.660 612,900 -7,000 0.23% 1,017,414
2015-02-05 2015-02-03 1.600 619,900 -27,300 0.24% 991,840
2015-02-04 2015-02-02 1.500 647,200 -107,700 0.25% 970,800
2015-02-03 2015-01-30 1.560 754,900 +3,600 0.29% 1,177,644
2015-02-02 2015-01-29 1.680 751,300 +85,000 0.29% 1,262,184
2015-01-30 2015-01-28 1.760 666,300 -13,000 0.25% 1,172,688
2015-01-27 2015-01-23 1.640 679,300 -76,000 0.26% 1,114,052
2015-01-26 2015-01-22 1.780 755,300 +1,500 0.29% 1,344,434
2015-01-19 2015-01-15 2.040 753,800 +10,000 0.29% 1,537,752
2015-01-14 2015-01-12 2.160 743,800 +1,400 0.28% 1,606,608
2015-01-13 2015-01-09 2.160 742,400 +5,000 0.28% 1,603,584
2015-01-09 2015-01-07 2.060 737,400 +5,000 0.28% 1,519,044
2014-12-19 2014-12-17 2.180 732,400 -5,000 0.28% 1,596,632
2014-12-11 2014-12-09 2.340 737,400 -4,000 0.28% 1,725,516
2014-12-10 2014-12-08 2.220 741,400 -130,000 0.28% 1,645,908
2014-11-21 2014-11-19 2.440 871,400 +4,000 0.33% 2,126,216
2014-11-19 2014-11-17 2.600 867,400 +5,000 0.33% 2,255,240
2014-11-17 2014-11-13 2.600 862,400 +266,000 0.33% 2,242,240
2014-11-14 2014-11-12 2.400 596,400 -34,200 0.34% 1,431,360
2014-10-27 2014-10-23 2.820 630,600 -500 0.36% 1,778,292
2014-10-21 2014-10-17 2.320 631,100 -10,000 0.36% 1,464,152
2014-10-17 2014-10-15 2.500 641,100 +10,000 0.37% 1,602,750
2014-10-16 2014-10-14 2.467 631,100 +145,100 0.36% 1,556,713
2014-10-15 2014-10-13 2.326 486,000 -203,595 0.28% 1,130,297
2014-10-13 2014-10-09 2.438 689,595 -7,094 0.28% 1,681,561
2014-10-10 2014-10-08 2.312 696,689 -1,419 0.28% 1,610,480
2014-10-06 2014-09-30 2.030 698,108 -4,257 0.28% 1,416,960
2014-10-03 2014-09-29 2.100 702,365 -851 0.28% 1,475,100
2014-09-25 2014-09-23 2.185 703,216 -8,514 0.28% 1,536,360
2014-09-22 2014-09-18 1.973 711,730 -28,378 0.29% 1,404,481
2014-09-17 2014-09-15 1.945 740,108 -2,128 0.30% 1,439,616
2014-09-15 2014-09-11 2.086 742,236 -35,473 0.30% 1,548,375
2014-09-10 2014-09-05 1.579 777,709 -1,419 0.31% 1,227,743
2014-09-08 2014-09-04 1.593 779,128 -11,352 0.31% 1,240,965
2014-09-05 2014-09-03 1.621 790,480 -59,594 0.32% 1,281,330
2014-08-22 2014-08-20 2.058 850,074 -2,696 0.34% 1,749,371
2014-08-19 2014-08-15 2.269 852,770 -10,642 0.34% 1,935,219
2014-08-18 2014-08-14 2.241 863,412 +53,351 0.35% 1,935,030
2014-08-15 2014-08-13 2.298 810,061 -54,770 0.33% 1,861,134
2014-08-08 2014-08-06 2.072 864,831 -30,365 0.35% 1,791,930
2014-08-07 2014-08-05 2.016 895,196 +85,135 0.36% 1,804,374
2014-07-30 2014-07-28 1.875 810,061 -10,500 0.33% 1,518,594
2014-07-25 2014-07-23 1.903 820,561 -4,257 0.33% 1,561,410
2014-07-24 2014-07-22 1.846 824,818 +3,548 0.33% 1,523,007
2014-07-22 2014-07-18 1.889 821,270 -1,419 0.33% 1,551,183
2014-07-18 2014-07-16 1.875 822,689 +3,405 0.33% 1,542,268
2014-07-17 2014-07-15 1.917 819,284 +28,379 0.33% 1,570,528
2014-07-09 2014-07-07 1.945 790,905 +7,094 0.32% 1,538,423
2014-07-08 2014-07-04 1.917 783,811 +1,419 0.32% 1,502,528
2014-06-04 2014-05-30 1.987 782,392 -60,162 0.32% 1,554,948
2014-06-03 2014-05-29 1.748 842,554 -11,351 0.34% 1,472,624
2014-05-23 2014-05-21 1.720 853,905 -19,581 0.34% 1,468,391
2014-05-16 2014-05-14 1.734 873,486 +4,256 0.35% 1,514,375
2014-05-13 2014-05-09 1.720 869,230 +4,966 0.35% 1,494,744
2014-05-09 2014-05-07 1.818 864,264 +5,676 0.35% 1,571,479
2014-05-05 2014-04-30 2.002 858,588 +2,270 0.35% 1,718,484
2014-04-22 2014-04-16 2.002 856,318 +9,223 0.35% 1,713,941
2014-04-16 2014-04-14 2.016 847,095 +568 0.34% 1,707,421
2014-04-14 2014-04-10 2.185 846,527 -4,257 0.34% 1,849,460
2014-04-10 2014-04-08 1.987 850,784 +426 0.34% 1,690,872
2014-04-09 2014-04-07 2.030 850,358 +3,547 0.34% 1,725,984
2014-04-08 2014-04-04 2.044 846,811 +9,933 0.34% 1,730,720
2014-03-31 2014-03-27 2.030 836,878 +4,256 0.34% 1,698,623
2014-03-28 2014-03-26 2.114 832,622 +5,676 0.34% 1,760,401
2014-03-24 2014-03-20 2.199 826,946 -1,277 0.33% 1,818,336
2014-03-19 2014-03-17 2.213 828,223 -9,932 0.33% 1,832,818
2014-03-18 2014-03-14 2.185 838,155 +4,256 0.34% 1,831,169
2014-03-14 2014-03-12 2.298 833,899 +4,257 0.34% 1,915,903
2014-03-12 2014-03-10 2.171 829,642 +3,547 0.33% 1,800,876
2014-03-07 2014-03-05 2.142 826,095 +25,257 0.33% 1,769,889
2014-03-05 2014-03-03 2.171 800,838 +5,676 0.32% 1,738,352
2014-02-24 2014-02-20 2.185 795,162 -8,797 0.32% 1,737,240
2014-02-20 2014-02-18 2.312 803,959 -47,109 0.32% 1,858,447
2014-02-19 2014-02-17 1.959 851,068 -7,094 0.34% 1,667,445
2014-02-14 2014-02-12 1.931 858,162 -142 0.35% 1,657,152
2014-02-13 2014-02-11 1.959 858,304 +4,257 0.35% 1,681,622
2014-02-07 2014-02-05 1.917 854,047 -1,703 0.34% 1,637,167
2014-02-05 2014-01-30 1.987 855,750 +3,547 0.35% 1,700,742
2014-01-22 2014-01-20 2.002 852,203 +2,838 0.34% 1,705,705
2014-01-17 2014-01-15 2.016 849,365 +710 0.34% 1,711,996
2014-01-13 2014-01-09 2.016 848,655 +2,412 0.34% 1,710,565
2014-01-09 2014-01-07 2.086 846,243 +42,567 0.34% 1,765,343
2014-01-06 2014-01-02 2.157 803,676 -27,669 0.32% 1,733,185
2013-12-18 2013-12-16 2.072 831,345 -17,027 0.34% 1,722,547
2013-12-12 2013-12-10 2.269 848,372 +4,967 0.34% 1,925,239
2013-12-06 2013-12-04 2.283 843,405 -1,987 0.34% 1,925,855
2013-12-03 2013-11-29 2.255 845,392 -3,547 0.34% 1,906,560
2013-11-29 2013-11-27 2.241 848,939 +1,986 0.34% 1,902,594
2013-11-28 2013-11-26 2.255 846,953 +7,095 0.34% 1,910,081
2013-11-25 2013-11-21 2.199 839,858 +3,547 0.34% 1,846,728
2013-11-22 2013-11-20 2.269 836,311 -1,135 0.34% 1,897,868
2013-11-21 2013-11-19 2.255 837,446 -3,547 0.34% 1,888,640
2013-11-20 2013-11-18 2.298 840,993 +1,419 0.34% 1,932,201
2013-11-15 2013-11-13 2.354 839,574 -3,548 0.34% 1,976,277
2013-11-13 2013-11-11 2.157 843,122 +3,548 0.34% 1,818,253
2013-11-08 2013-11-06 2.326 839,574 -33,345 0.34% 1,952,609
2013-11-07 2013-11-05 2.368 872,919 +5,250 0.35% 2,067,072
2013-11-06 2013-11-04 2.396 867,669 +11,493 0.35% 2,079,100
2013-11-05 2013-11-01 2.424 856,176 -1,135 0.35% 2,075,697
2013-11-01 2013-10-30 2.509 857,311 +3,547 0.35% 2,150,952
2013-10-29 2013-10-25 2.622 853,764 -5,391 0.34% 2,238,325
2013-10-28 2013-10-24 2.650 859,155 -7,095 0.35% 2,276,679
2013-10-25 2013-10-23 2.579 866,250 +23,270 0.35% 2,234,430
2013-10-24 2013-10-22 2.128 842,980 -11,351 0.34% 1,794,183
2013-10-23 2013-10-21 1.917 854,331 +14,189 0.34% 1,637,712
2013-10-22 2013-10-18 2.086 840,142 -40,723 0.34% 1,752,616
2013-10-17 2013-10-15 1.706 880,865 -14,189 0.36% 1,502,336
2013-10-16 2013-10-11 1.790 895,054 -45,405 0.36% 1,602,232
2013-10-15 2013-10-10 1.691 940,459 +45,405 0.38% 1,590,719
2013-09-26 2013-09-24 1.550 895,054 -3,547 0.36% 1,387,760
2013-09-09 2013-09-05 1.607 898,601 +35,331 0.36% 1,443,923
2013-09-02 2013-08-29 1.621 863,270 +14,189 0.35% 1,399,320
2013-08-28 2013-08-26 1.677 849,081 +35,473 0.34% 1,424,192
2013-08-27 2013-08-23 1.691 813,608 -54,203 0.33% 1,376,160
2013-08-23 2013-08-21 1.691 867,811 -29,939 0.35% 1,467,840
2013-08-22 2013-08-20 1.691 897,750 +25,824 0.36% 1,518,480
2013-08-21 2013-08-19 1.748 871,926 +26,250 0.35% 1,523,961
2013-08-19 2013-08-15 1.691 845,676 -16,317 0.34% 1,430,401
2013-08-15 2013-08-12 1.663 861,993 -21,284 0.35% 1,433,700
2013-08-08 2013-08-06 1.621 883,277 -35,473 0.36% 1,431,750
2013-07-29 2013-07-25 1.677 918,750 +5,818 0.37% 1,541,050
2013-07-25 2013-07-23 1.790 912,932 +2,128 0.37% 1,634,235
2013-07-24 2013-07-22 1.734 910,804 +35,473 0.37% 1,579,074
2013-07-23 2013-07-19 1.494 875,331 -8,230 0.35% 1,307,828
2013-07-02 2013-06-27 1.579 883,561 -10,642 0.36% 1,394,848
2013-06-28 2013-06-26 1.621 894,203 +3,973 0.36% 1,449,460
2013-05-24 2013-05-22 2.058 890,230 +3,264 0.36% 1,832,009
2013-04-30 2013-04-26 2.128 886,966 +14,189 0.37% 1,887,802
2013-04-24 2013-04-22 2.114 872,777 -3,547 0.36% 1,845,300
2013-04-23 2013-04-19 2.114 876,324 -2,129 0.36% 1,852,799
2013-04-16 2013-04-12 2.227 878,453 +14,189 0.36% 1,956,357
2013-04-02 2013-03-27 2.382 864,264 +5,676 0.36% 2,058,759
2013-03-28 2013-03-26 2.396 858,588 -21,284 0.35% 2,057,340
2013-03-20 2013-03-18 2.438 879,872 -34,054 0.36% 2,145,547
2013-03-14 2013-03-12 2.565 913,926 +3,548 0.38% 2,344,525
2013-03-13 2013-03-11 2.537 910,378 -7,095 0.38% 2,309,759
2013-03-05 2013-03-01 2.579 917,473 +3,547 0.38% 2,366,556
2013-03-04 2013-02-28 2.622 913,926 +3,548 0.38% 2,396,053
2013-03-01 2013-02-27 2.509 910,378 -7,095 0.38% 2,284,095
2013-02-26 2013-02-22 2.579 917,473 -4,257 0.38% 2,366,556
2013-02-25 2013-02-21 2.481 921,730 -1,419 0.38% 2,286,593
2013-02-07 2013-02-05 2.594 923,149 +7,946 0.38% 2,394,209
2013-02-05 2013-02-01 2.650 915,203 +8,514 0.38% 2,425,201
2013-01-29 2013-01-25 2.678 906,689 -14,189 0.38% 2,428,199
2013-01-28 2013-01-24 2.777 920,878 +14,189 0.38% 2,557,059
2013-01-25 2013-01-23 2.819 906,689 +49,662 0.38% 2,555,999
2013-01-21 2013-01-17 2.734 857,027 -7,095 0.36% 2,343,520
2013-01-18 2013-01-16 2.678 864,122 -5,675 0.36% 2,314,201
2013-01-17 2013-01-15 2.720 869,797 -7,095 0.36% 2,366,179
2013-01-15 2013-01-11 2.763 876,892 -3,547 0.36% 2,422,560
2013-01-11 2013-01-09 2.734 880,439 -24,831 0.36% 2,407,539
2013-01-10 2013-01-08 2.692 905,270 +7,094 0.38% 2,437,159
2013-01-09 2013-01-07 2.777 898,176 -14,189 0.37% 2,494,021
2013-01-08 2013-01-04 2.706 912,365 +21,284 0.38% 2,469,120
2013-01-07 2013-01-03 2.692 891,081 -5,676 0.37% 2,398,960
2013-01-04 2013-01-02 2.904 896,757 +2,271 0.37% 2,603,841
2013-01-03 2012-12-31 2.298 894,486 +10,641 0.37% 2,055,103
2013-01-02 2012-12-27 2.283 883,845 +14,190 0.37% 2,018,197
2012-12-28 2012-12-24 2.227 869,655 +1,419 0.36% 1,936,763
2012-12-21 2012-12-19 2.227 868,236 -39,730 0.36% 1,933,603
2012-12-05 2012-12-03 2.368 907,966 -4,966 0.38% 2,150,063
2012-12-04 2012-11-30 2.185 912,932 +709 0.38% 1,994,539
2012-11-26 2012-11-22 2.255 912,223 +2,128 0.38% 2,057,280
2012-11-23 2012-11-21 2.227 910,095 -4,966 0.38% 2,026,825
2012-11-16 2012-11-14 2.255 915,061 -42,567 0.38% 2,063,680
2012-11-15 2012-11-13 2.227 957,628 +7,094 0.40% 2,132,683
2012-11-14 2012-11-12 2.298 950,534 +3,548 0.40% 2,183,874
2012-11-12 2012-11-08 2.410 946,986 -2,129 0.39% 2,282,507
2012-11-09 2012-11-07 2.396 949,115 +7,095 0.40% 2,274,260
2012-11-08 2012-11-06 2.410 942,020 +19,865 0.39% 2,270,537
2012-11-06 2012-11-02 2.354 922,155 +5,675 0.38% 2,170,665
2012-11-05 2012-11-01 2.255 916,480 +20,575 0.38% 2,066,881
2012-11-02 2012-10-31 1.889 895,905 -2,129 0.37% 1,692,151
2012-10-29 2012-10-25 1.973 898,034 +21,142 0.37% 1,772,120
2012-10-26 2012-10-24 2.030 876,892 -14,189 0.37% 1,779,840
2012-10-25 2012-10-22 1.931 891,081 +7,236 0.37% 1,720,720
2012-10-24 2012-10-19 1.945 883,845 +9,223 0.37% 1,719,205
2012-10-22 2012-10-18 1.875 874,622 +11,352 0.36% 1,639,625
2012-10-15 2012-10-11 1.832 863,270 +709 0.36% 1,581,840
2012-10-08 2012-10-04 1.987 862,561 +852 0.36% 1,714,278
2012-09-26 2012-09-24 2.171 861,709 +5,675 0.36% 1,870,483
2012-09-24 2012-09-20 2.227 856,034 +7,095 0.36% 1,906,428
2012-09-20 2012-09-18 2.298 848,939 +10,642 0.35% 1,950,458
2012-07-18 2012-07-16 2.410 838,297 +1,561 0.37% 2,020,535
2012-06-07 2012-06-05 2.453 836,736 +3,547 0.37% 2,052,155
2012-05-31 2012-05-29 2.650 833,189 -14,189 0.36% 2,207,871
2012-05-09 2012-05-07 2.805 847,378 -5,676 0.43% 2,376,855
2012-05-07 2012-05-03 2.918 853,054 -5,818 0.43% 2,488,968
2012-04-11 2012-04-05 2.904 858,872 +2,413 0.44% 2,493,837
2012-03-29 2012-03-27 3.087 856,459 +71,797 0.43% 2,643,767
2012-03-19 2012-03-15 3.270 784,662 +2,128 0.40% 2,565,919
2012-03-16 2012-03-14 3.326 782,534 -709 0.40% 2,603,081
2012-03-06 2012-03-02 3.326 783,243 +6,385 0.40% 2,605,439
2012-03-02 2012-02-29 3.270 776,858 -10,642 0.39% 2,540,400
2012-03-01 2012-02-28 3.298 787,500 +10,642 0.40% 2,597,400
2012-02-23 2012-02-21 3.326 776,858 +14,189 0.39% 2,584,200
2012-02-22 2012-02-20 3.383 762,669 +7,095 0.39% 2,580,000
2012-02-14 2012-02-10 3.453 755,574 -42,568 0.38% 2,609,249
2012-02-13 2012-02-09 3.510 798,142 +7,095 0.40% 2,801,250
2012-02-10 2012-02-08 3.383 791,047 +3,547 0.40% 2,675,999
2012-02-07 2012-02-03 3.425 787,500 +32,635 0.40% 2,697,300
2012-02-06 2012-02-02 3.298 754,865 +3,547 0.38% 2,489,760
2012-01-27 2012-01-20 3.171 751,318 -3,547 0.38% 2,382,751
2012-01-20 2012-01-18 2.890 754,865 -3,547 0.38% 2,181,200
2012-01-17 2012-01-13 2.890 758,412 +3,547 0.38% 2,191,450
2012-01-16 2012-01-12 2.904 754,865 -2,128 0.38% 2,191,840
2012-01-10 2012-01-06 2.749 756,993 +11,493 0.38% 2,080,649
2012-01-03 2011-12-29 2.749 745,500 -8,514 0.38% 2,049,060
2011-12-14 2011-12-12 3.129 754,014 -1,418 0.38% 2,359,418
2011-12-13 2011-12-09 3.171 755,432 -2,838 0.38% 2,395,799
2011-12-12 2011-12-08 3.186 758,270 +2,838 0.38% 2,415,487
2011-11-29 2011-11-25 3.087 755,432 -3,548 0.38% 2,331,911
2011-11-25 2011-11-23 2.988 758,980 -19,155 0.39% 2,267,977
2011-11-23 2011-11-21 3.270 778,135 -7,095 0.39% 2,544,576
2011-11-22 2011-11-18 3.439 785,230 +8,514 0.40% 2,700,593
2011-11-21 2011-11-17 3.594 776,716 +8,513 0.39% 2,791,739
2011-11-18 2011-11-16 3.735 768,203 +21,284 0.39% 2,869,421
2011-11-17 2011-11-15 3.947 746,919 +3,547 0.38% 2,947,840
2011-11-16 2011-11-14 3.665 743,372 +33,345 0.38% 2,724,281
2011-11-14 2011-11-10 3.101 710,027 +7,095 0.36% 2,201,760
2011-11-11 2011-11-09 3.242 702,932 -7,095 0.36% 2,278,839
2011-11-07 2011-11-03 3.270 710,027 -10,642 0.36% 2,321,856
2011-11-04 2011-11-02 3.284 720,669 +10,642 0.37% 2,366,814
2011-11-03 2011-11-01 3.242 710,027 -42,568 0.36% 2,301,840
2011-11-02 2011-10-31 3.341 752,595 -2,837 0.38% 2,514,097
2011-11-01 2011-10-28 3.383 755,432 +43,277 0.38% 2,555,519
2011-10-31 2011-10-27 3.383 712,155 -3,548 0.36% 2,409,119
2011-10-27 2011-10-25 3.214 715,703 -1,277 0.36% 2,300,065
2011-10-26 2011-10-24 3.270 716,980 -5,675 0.36% 2,344,593
2011-10-25 2011-10-21 3.143 722,655 +1,277 0.37% 2,271,477
2011-10-21 2011-10-19 3.157 721,378 +1,419 0.37% 2,277,631
2011-10-20 2011-10-18 3.101 719,959 -7,095 0.37% 2,232,559
2011-10-19 2011-10-17 3.270 727,054 +7,095 0.37% 2,377,536
2011-10-18 2011-10-14 3.157 719,959 +13,054 0.37% 2,273,151
2011-10-17 2011-10-13 3.383 706,905 +4,966 0.36% 2,391,359
2011-10-14 2011-10-12 3.453 701,939 -7,095 0.36% 2,424,029
2011-10-13 2011-10-11 3.411 709,034 +51,081 0.36% 2,418,549
2011-10-12 2011-10-10 2.664 657,953 -21,283 0.33% 1,752,787
2011-10-11 2011-10-07 2.565 679,236 +24,547 0.34% 1,742,467
2011-09-27 2011-09-23 2.678 654,689 -1,419 0.33% 1,753,319
2011-09-26 2011-09-22 2.622 656,108 -35,473 0.33% 1,720,128
2011-09-23 2011-09-21 2.805 691,581 -21,284 0.35% 1,939,852
2011-09-22 2011-09-20 2.791 712,865 +2,129 0.36% 1,989,504
2011-09-21 2011-09-19 2.904 710,736 -1,845 0.36% 2,063,707
2011-09-20 2011-09-16 3.129 712,581 -1,277 0.36% 2,229,768
2011-09-19 2011-09-15 3.115 713,858 +567 0.36% 2,223,702
2011-09-16 2011-09-14 3.073 713,291 +710 0.36% 2,191,773
2011-09-15 2011-09-12 3.129 712,581 -6,669 0.36% 2,229,768
2011-09-14 2011-09-09 3.383 719,250 +7,095 0.36% 2,433,120
2011-09-12 2011-09-08 3.467 712,155 +19,439 0.36% 2,469,347
2011-09-09 2011-09-07 3.524 692,716 +42,142 0.35% 2,440,999
2011-09-08 2011-09-06 3.665 650,574 -1,419 0.33% 2,384,199
2011-09-07 2011-09-05 3.425 651,993 +7,804 0.33% 2,233,169
2011-09-06 2011-09-02 3.947 644,189 +22,419 0.33% 2,542,399
2011-09-05 2011-09-01 3.806 621,770 -43,703 0.32% 2,366,279
2011-09-02 2011-08-31 3.524 665,473 +56,615 0.34% 2,345,000
2011-09-01 2011-08-30 2.918 608,858 +11,209 0.31% 1,776,474
2011-08-31 2011-08-29 2.890 597,649 -13,621 0.30% 1,726,921
2011-08-30 2011-08-26 2.819 611,270 -5,676 0.31% 1,723,199
2011-08-29 2011-08-25 2.819 616,946 +8,372 0.31% 1,739,200
2011-08-26 2011-08-24 3.115 608,574 +72,790 0.31% 1,895,737
2011-08-25 2011-08-23 5.286 535,784 +12,061 0.27% 2,832,001
2011-08-24 2011-08-22 5.779 523,723 -71,939 0.27% 3,026,620
2011-08-23 2011-08-19 5.920 595,662 +17,027 0.30% 3,526,319
2011-08-22 2011-08-18 5.990 578,635 +8,230 0.29% 3,466,299
2011-08-19 2011-08-17 6.343 570,405 -22,136 0.29% 3,617,997
2011-08-18 2011-08-16 6.977 592,541 +14,190 0.30% 4,134,243
2011-08-16 2011-08-12 6.907 578,351 -9,081 0.29% 3,994,478
2011-08-15 2011-08-11 6.625 587,432 -4,399 0.30% 3,891,597
2011-08-12 2011-08-10 7.189 591,831 -14,047 0.30% 4,254,419
2011-08-11 2011-08-09 7.189 605,878 -11,352 0.31% 4,355,397
2011-08-10 2011-08-08 7.893 617,230 -5,817 0.31% 4,872,002
2011-08-09 2011-08-05 7.189 623,047 -2,271 0.32% 4,478,818
2011-08-08 2011-08-04 10.149 625,318 +3,264 0.32% 6,346,084
2011-08-05 2011-08-03 10.430 622,054 -4,541 0.32% 6,488,319
2011-08-04 2011-08-02 10.712 626,595 -2,837 0.32% 6,712,324
2011-08-03 2011-08-01 10.853 629,432 -12,203 0.32% 6,831,435
2011-08-02 2011-07-29 10.571 641,635 +2,554 0.33% 6,782,999
2011-08-01 2011-07-28 10.571 639,081 -6,669 0.32% 6,755,999
2011-07-29 2011-07-27 10.712 645,750 -18,446 0.33% 6,917,520
2011-07-28 2011-07-26 10.853 664,196 +28,804 0.34% 7,208,741
2011-07-27 2011-07-25 10.149 635,392 +59,878 0.32% 6,448,321
2011-07-26 2011-07-22 9.867 575,514 -1,418 0.29% 5,678,405
2011-07-22 2011-07-20 9.444 576,932 +2,837 0.29% 5,448,436
2011-07-21 2011-07-19 9.444 574,095 -1,419 0.29% 5,421,644
2011-07-20 2011-07-18 9.585 575,514 -26,959 0.29% 5,516,165
2011-07-19 2011-07-15 9.303 602,473 +21,426 0.31% 5,604,720
2011-07-18 2011-07-14 9.585 581,047 -12,912 0.29% 5,569,197
2011-07-15 2011-07-13 8.880 593,959 +32,067 0.30% 5,274,356
2011-07-14 2011-07-12 7.752 561,892 -6,527 0.29% 4,356,001
2011-07-13 2011-07-11 8.034 568,419 -17,027 0.29% 4,566,841
2011-07-12 2011-07-08 8.175 585,446 -78,040 0.30% 4,786,160
2011-07-11 2011-07-07 8.034 663,486 +21,425 0.34% 5,330,636
2011-07-05 2011-06-30 6.766 642,061 -7,094 0.33% 4,344,001
2011-06-30 2011-06-28 6.625 649,155 -7,095 0.33% 4,300,497
2011-06-28 2011-06-24 6.695 656,250 +12,061 0.33% 4,393,750
2011-06-27 2011-06-23 6.131 644,189 +35,473 0.33% 3,949,799
2011-06-23 2011-06-21 5.850 608,716 -17,453 0.31% 3,560,699
2011-06-22 2011-06-20 5.568 626,169 +7,095 0.32% 3,486,270
2011-06-20 2011-06-16 5.990 619,074 -46,399 0.31% 3,708,548
2011-06-13 2011-06-09 6.695 665,473 -3,405 0.34% 4,455,500
2011-06-10 2011-06-08 6.695 668,878 +1,844 0.34% 4,478,297
2011-06-08 2011-06-03 6.766 667,034 -36,892 0.34% 4,512,961
2011-06-03 2011-06-01 6.695 703,926 -2,270 0.36% 4,712,952
2011-05-31 2011-05-27 6.907 706,196 +13,480 0.36% 4,877,460
2011-05-27 2011-05-25 6.413 692,716 -2,838 0.35% 4,442,619
2011-05-26 2011-05-24 6.484 695,554 -2,128 0.35% 4,509,840
2011-05-25 2011-05-23 6.131 697,682 -3,548 0.35% 4,277,787
2011-05-23 2011-05-19 6.484 701,230 +20,575 0.36% 4,546,642
2011-05-20 2011-05-18 6.484 680,655 -83,859 0.35% 4,413,237
2011-05-19 2011-05-17 6.272 764,514 -9,648 0.39% 4,795,323
2011-05-18 2011-05-16 6.343 774,162 -284 0.39% 4,910,399
2011-05-17 2011-05-13 5.850 774,446 +3,547 0.39% 4,530,140
2011-05-16 2011-05-12 5.638 770,899 +89,108 0.39% 4,346,402
2011-05-13 2011-05-11 5.427 681,791 +53,636 0.35% 3,699,852
2011-05-12 2011-05-09 5.356 628,155 -15,325 0.32% 3,364,518
2011-05-03 2011-04-28 5.145 643,480 -21,284 0.33% 3,310,551
2011-04-27 2011-04-21 5.286 664,764 -709 0.34% 3,513,753
2011-04-26 2011-04-20 5.356 665,473 +20,858 0.34% 3,564,400
2011-04-21 2011-04-19 5.145 644,615 -15,892 0.33% 3,316,391
2011-04-19 2011-04-15 5.286 660,507 -709 0.34% 3,491,251
2011-04-18 2011-04-14 5.286 661,216 -4,257 0.34% 3,494,999
2011-04-13 2011-04-11 5.497 665,473 +4,257 0.34% 3,658,200
2011-04-12 2011-04-08 5.286 661,216 -22,703 0.34% 3,494,999
2011-04-11 2011-04-07 5.215 683,919 -45,405 0.35% 3,566,800
2011-04-08 2011-04-06 5.779 729,324 +3,547 0.37% 4,214,798
2011-04-07 2011-04-04 4.440 725,777 -3,547 0.37% 3,222,450
2011-04-04 2011-03-31 4.440 729,324 -1,419 0.37% 3,238,199
2011-04-01 2011-03-30 4.510 730,743 +7,094 0.37% 3,295,999
2011-03-29 2011-03-25 4.370 723,649 +7,095 0.37% 3,162,002
2011-03-28 2011-03-24 4.440 716,554 +2,270 0.36% 3,181,500
2011-03-22 2011-03-18 4.370 714,284 -7,094 0.36% 3,121,081
2011-03-21 2011-03-17 4.370 721,378 +28,378 0.37% 3,152,078
2011-03-17 2011-03-15 4.370 693,000 +8,088 0.35% 3,028,080
2011-03-16 2011-03-14 4.651 684,912 -993 0.35% 3,185,819
2011-03-11 2011-03-09 4.651 685,905 +9,506 0.35% 3,190,438
2011-03-10 2011-03-08 4.792 676,399 -2,837 0.34% 3,241,562
2011-03-01 2011-02-25 4.510 679,236 +2,837 0.34% 3,063,678
2011-02-23 2011-02-21 4.722 676,399 -31,925 0.34% 3,193,892
2011-02-18 2011-02-16 4.722 708,324 +21,283 0.36% 3,344,638
2011-02-15 2011-02-11 4.651 687,041 -2,554 0.35% 3,195,722
2011-02-11 2011-02-09 4.792 689,595 -21,283 0.35% 3,304,802
2011-02-09 2011-02-07 4.792 710,878 -55,622 0.36% 3,406,798
2011-02-07 2011-01-31 4.933 766,500 -7,095 0.39% 3,781,400
2011-01-31 2011-01-27 5.286 773,595 -3,547 0.39% 4,089,002
2011-01-27 2011-01-25 4.933 777,142 -7,094 0.39% 3,833,901
2011-01-17 2011-01-13 5.356 784,236 +2,837 0.40% 4,200,517
2011-01-12 2011-01-10 5.215 781,399 +1,419 0.40% 4,075,182
2011-01-06 2011-01-04 5.497 779,980 -8,655 0.40% 4,287,661
2011-01-05 2011-01-03 5.427 788,635 -5,534 0.40% 4,279,659
2011-01-03 2010-12-29 5.356 794,169 +14,189 0.40% 4,253,720
2010-12-30 2010-12-28 5.427 779,980 -35,473 0.40% 4,232,691
2010-12-29 2010-12-24 5.427 815,453 +2,838 0.41% 4,425,192
2010-12-28 2010-12-22 5.638 812,615 -10,500 0.41% 4,581,601
2010-12-22 2010-12-20 4.863 823,115 +568 0.42% 4,002,691
2010-12-21 2010-12-17 5.145 822,547 -2,554 0.42% 4,231,808
2010-12-17 2010-12-15 5.497 825,101 +91,236 0.42% 4,535,698
2010-12-15 2010-12-13 5.356 733,865 -8,513 0.37% 3,930,721
2010-12-14 2010-12-10 5.638 742,378 +172,540 0.38% 4,185,598
2010-12-13 2010-12-09 5.356 569,838 -2,412 0.29% 3,052,161
2010-12-10 2010-12-08 5.074 572,250 +3,264 0.29% 2,903,760
2010-12-08 2010-12-06 5.004 568,986 +8,797 0.29% 2,847,098
2010-12-03 2010-12-01 5.215 560,189 +33,912 0.28% 2,921,519
2010-12-02 2010-11-30 5.286 526,277 -3,831 0.27% 2,781,750
2010-12-01 2010-11-29 4.370 530,108 +5,676 0.27% 2,316,320
2010-11-30 2010-11-26 4.722 524,432 +1,418 0.27% 2,476,318
2010-11-26 2010-11-24 4.933 523,014 +26,392 0.27% 2,580,202
2010-11-25 2010-11-23 5.074 496,622 -8,939 0.25% 2,520,002
2010-11-24 2010-11-22 5.356 505,561 +5,676 0.26% 2,707,881
2010-11-23 2010-11-19 5.356 499,885 -3,547 0.25% 2,677,479
2010-11-22 2010-11-18 5.215 503,432 +10,641 0.26% 2,625,518
2010-11-19 2010-11-17 5.074 492,791 +20,433 0.25% 2,500,562
2010-11-18 2010-11-16 5.286 472,358 +8,088 0.24% 2,496,749
2010-11-16 2010-11-12 5.779 464,270 +9,932 0.24% 2,683,038
2010-11-15 2010-11-11 5.990 454,338 +16,034 0.23% 2,721,701
2010-11-12 2010-11-10 6.202 438,304 +7,095 0.22% 2,718,320
2010-11-11 2010-11-09 6.272 431,209 +10,358 0.22% 2,704,707
2010-11-09 2010-11-05 6.484 420,851 -24,831 0.21% 2,728,718
2010-11-08 2010-11-04 6.484 445,682 +7,094 0.23% 2,889,717
2010-11-05 2010-11-03 6.484 438,588 +5,818 0.22% 2,843,721
2010-11-04 2010-11-02 6.413 432,770 +7,094 0.22% 2,775,498
2010-11-03 2010-11-01 6.484 425,676 +14,190 0.22% 2,760,002
2010-11-02 2010-10-29 6.413 411,486 +2,128 0.21% 2,638,997
2010-11-01 2010-10-28 6.484 409,358 +3,547 0.21% 2,654,199
2010-10-29 2010-10-27 6.554 405,811 -10,642 0.21% 2,659,801
2010-10-28 2010-10-26 6.766 416,453 +5,392 0.21% 2,817,602
2010-10-27 2010-10-25 6.272 411,061 +32,635 0.21% 2,578,331
2010-10-26 2010-10-22 6.343 378,426 -4,256 0.19% 2,400,302
2010-10-25 2010-10-21 6.343 382,682 +3,547 0.19% 2,427,297
2010-10-21 2010-10-19 6.413 379,135 +5,676 0.19% 2,431,519
2010-10-19 2010-10-15 6.484 373,459 +3,973 0.19% 2,421,437
2010-10-18 2010-10-14 6.343 369,486 +6,385 0.19% 2,343,597
2010-10-15 2010-10-13 6.061 363,101 +4,256 0.18% 2,200,738
2010-10-12 2010-10-08 6.343 358,845 +11,352 0.18% 2,276,103
2010-10-11 2010-10-07 6.343 347,493 +3,547 0.18% 2,204,098
2010-10-08 2010-10-06 6.554 343,946 -17,311 0.17% 2,254,320
2010-10-06 2010-10-04 6.131 361,257 -7,094 0.18% 2,215,021
2010-10-05 2010-09-30 6.131 368,351 +2,128 0.19% 2,258,518
2010-10-04 2010-09-29 6.272 366,223 +7,095 0.19% 2,297,090
2010-09-30 2010-09-28 6.202 359,128 +7,094 0.21% 2,227,278
2010-09-29 2010-09-27 6.484 352,034 +7,095 0.20% 2,282,521
2010-09-28 2010-09-24 6.484 344,939 +7,094 0.20% 2,236,519
2010-09-27 2010-09-22 6.695 337,845 +51,649 0.20% 2,261,953
2010-09-14 2010-09-10 7.470 286,196 +1,419 0.17% 2,138,020
2010-09-08 2010-09-06 7.470 284,777 +2,838 0.17% 2,127,420
2010-09-01 2010-08-30 7.330 281,939 -2,838 0.16% 2,066,479
2010-08-27 2010-08-25 7.048 284,777 +1,419 0.17% 2,007,000
2010-08-23 2010-08-19 7.893 283,358 +2,838 0.16% 2,236,639
2010-08-17 2010-08-13 7.611 280,520 +1,986 0.16% 2,135,158
2010-08-16 2010-08-12 7.611 278,534 -4,257 0.16% 2,120,042
2010-08-12 2010-08-10 8.034 282,791 -6,243 0.16% 2,272,024
2010-08-11 2010-08-09 8.316 289,034 -1,419 0.17% 2,403,662
2010-08-06 2010-08-04 8.457 290,453 +7,095 0.17% 2,456,403
2010-08-03 2010-07-30 8.034 283,358 -42,568 0.16% 2,276,579
2010-07-28 2010-07-26 8.457 325,926 +2,838 0.19% 2,756,403
2010-07-27 2010-07-23 8.598 323,088 +43,845 0.19% 2,777,941
2010-07-26 2010-07-22 7.611 279,243 -14,189 0.16% 2,125,438
2010-07-23 2010-07-21 7.611 293,432 -7,095 0.17% 2,233,437
2010-07-14 2010-07-12 7.611 300,527 -14,189 0.17% 2,287,440
2010-07-13 2010-07-09 7.893 314,716 -28,379 0.18% 2,484,158
2010-06-29 2010-06-25 7.611 343,095 -3,547 0.20% 2,611,443
2010-06-23 2010-06-21 8.034 346,642 +14,189 0.20% 2,785,021
2010-06-22 2010-06-18 7.893 332,453 +42,568 0.19% 2,624,162
2010-06-18 2010-06-15 7.330 289,885 +2,128 0.17% 2,124,719
2010-06-15 2010-06-11 7.048 287,757 +852 0.17% 2,028,002
2010-06-10 2010-06-08 7.330 286,905 -1,277 0.17% 2,102,877
2010-06-04 2010-06-02 7.611 288,182 +1,277 0.17% 2,193,477
2010-05-31 2010-05-27 7.330 286,905 -2,838 0.17% 2,102,877
2010-05-28 2010-05-26 6.766 289,743 +6,385 0.17% 1,960,318
2010-05-26 2010-05-24 6.977 283,358 +7,094 0.16% 1,977,029
2010-05-24 2010-05-19 7.470 276,264 +7,095 0.16% 2,063,824
2010-05-12 2010-05-10 9.021 269,169 +17,737 0.16% 2,428,161
2010-05-11 2010-05-07 8.880 251,432 +7,094 0.15% 2,232,716
2010-05-10 2010-05-06 9.021 244,338 +28,379 0.14% 2,204,161
2010-05-07 2010-05-05 9.726 215,959 -12,061 0.13% 2,100,356
2010-05-03 2010-04-29 10.008 228,020 +7,094 0.13% 2,281,937
2010-04-29 2010-04-27 9.585 220,926 -3,547 0.13% 2,117,523
2010-04-26 2010-04-22 10.290 224,473 -3,547 0.13% 2,309,720
2010-04-22 2010-04-20 9.585 228,020 -2,129 0.13% 2,185,517
2010-04-20 2010-04-16 10.430 230,149 +1,419 0.13% 2,400,564
2010-04-19 2010-04-15 10.853 228,730 +3,548 0.13% 2,482,483
2010-04-16 2010-04-14 10.430 225,182 +8,513 0.13% 2,348,755
2010-04-15 2010-04-13 11.135 216,669 -7,946 0.13% 2,412,661
2010-04-14 2010-04-12 10.712 224,615 +851 0.13% 2,406,161
2010-04-09 2010-04-07 10.008 223,764 +142 0.13% 2,239,345
2010-04-08 2010-04-01 10.008 223,622 -1,419 0.13% 2,237,924
2010-04-01 2010-03-30 10.008 225,041 -17,736 0.13% 2,252,125
2010-03-31 2010-03-29 10.149 242,777 -17,737 0.14% 2,463,840
2010-03-29 2010-03-25 10.430 260,514 -7,094 0.15% 2,717,285
2010-03-25 2010-03-23 10.290 267,608 -53,919 0.16% 2,753,559
2010-03-23 2010-03-19 10.712 321,527 -1,419 0.19% 3,444,320
2010-03-22 2010-03-18 10.712 322,946 -3,547 0.19% 3,459,521
2010-03-19 2010-03-17 10.853 326,493 -284 0.19% 3,543,537
2010-03-17 2010-03-15 10.008 326,777 -1,419 0.19% 3,270,260
2010-03-15 2010-03-11 9.867 328,196 +20,432 0.19% 3,238,201
2010-03-11 2010-03-09 10.712 307,764 +39,730 0.18% 3,296,885
2010-03-10 2010-03-08 11.276 268,034 -10,074 0.16% 3,022,402
2010-03-09 2010-03-05 10.571 278,108 -18,872 0.16% 2,939,999
2010-03-08 2010-03-04 9.867 296,980 +28,095 0.17% 2,930,203
2010-03-05 2010-03-03 10.008 268,885 -2,838 0.16% 2,690,899
2010-03-04 2010-03-02 10.430 271,723 +3,122 0.16% 2,834,200
2010-03-03 2010-03-01 9.585 268,601 -17,737 0.16% 2,574,477
2010-03-02 2010-02-26 8.316 286,338 -14,189 0.17% 2,381,241
2010-02-25 2010-02-23 7.893 300,527 -2,838 0.17% 2,372,160
2010-02-18 2010-02-12 7.189 303,365 +1,419 0.18% 2,180,761
2010-02-09 2010-02-05 7.048 301,946 -3,547 0.18% 2,128,000
2010-02-05 2010-02-03 7.330 305,493 -2,129 0.18% 2,239,118
2010-02-04 2010-02-02 7.048 307,622 +2,838 0.18% 2,168,003
2010-02-02 2010-01-29 7.330 304,784 -14,189 0.18% 2,233,922
2010-02-01 2010-01-28 7.189 318,973 -21,284 0.18% 2,292,960
2010-01-29 2010-01-27 7.048 340,257 +9,933 0.20% 2,398,002
2010-01-26 2010-01-22 8.034 330,324 +14,189 0.19% 2,653,917
2010-01-25 2010-01-21 7.752 316,135 +4,257 0.18% 2,450,799
2010-01-22 2010-01-20 7.752 311,878 +21,283 0.18% 2,417,797
2010-01-21 2010-01-19 8.598 290,595 +2,838 0.17% 2,498,563
2010-01-20 2010-01-18 8.457 287,757 -1,419 0.17% 2,433,602
2010-01-19 2010-01-15 8.034 289,176 -7,094 0.17% 2,323,323
2010-01-18 2010-01-14 7.189 296,270 -1,561 0.17% 2,129,758
2010-01-14 2010-01-12 6.625 297,831 +2,128 0.17% 1,973,059
2010-01-07 2010-01-05 7.048 295,703 -4,256 0.17% 2,084,002
2010-01-06 2010-01-04 7.048 299,959 +2,837 0.17% 2,113,997
2010-01-05 2009-12-31 7.330 297,122 +2,980 0.17% 2,177,763
2009-12-29 2009-12-24 6.484 294,142 +6,243 0.18% 1,907,161
2009-12-22 2009-12-18 6.343 287,899 -851 0.17% 1,826,102
2009-12-21 2009-12-17 6.484 288,750 -8,372 0.17% 1,872,200
2009-12-18 2009-12-16 6.836 297,122 +9,081 0.18% 2,031,183
2009-12-17 2009-12-15 7.189 288,041 +2,980 0.17% 2,070,603
2009-12-16 2009-12-14 6.484 285,061 -31,074 0.17% 1,848,281
2009-12-15 2009-12-11 7.048 316,135 -5,534 0.19% 2,227,999
2009-12-14 2009-12-10 7.611 321,669 +1,419 0.19% 2,448,361
2009-12-11 2009-12-09 7.893 320,250 +1,419 0.19% 2,527,840
2009-12-09 2009-12-07 8.175 318,831 +1,419 0.19% 2,606,519
2009-12-08 2009-12-04 8.457 317,412 +7,804 0.19% 2,684,399
2009-12-07 2009-12-03 8.880 309,608 +3,547 0.19% 2,749,319
2009-12-04 2009-12-02 9.021 306,061 +2,838 0.18% 2,760,962
2009-12-03 2009-12-01 8.880 303,223 +33,345 0.18% 2,692,620
2009-12-01 2009-11-27 8.880 269,878 +567 0.16% 2,396,517
2009-11-25 2009-11-23 9.867 269,311 -9,790 0.16% 2,657,202
2009-11-24 2009-11-20 9.867 279,101 -6,385 0.17% 2,753,797
2009-11-20 2009-11-18 10.290 285,486 +8,513 0.17% 2,937,515
2009-11-19 2009-11-17 10.290 276,973 -709 0.17% 2,849,920
2009-11-18 2009-11-16 9.867 277,682 -5,250 0.17% 2,739,796
2009-11-17 2009-11-13 9.444 282,932 -710 0.17% 2,671,956
2009-11-16 2009-11-12 9.303 283,642 +2,838 0.17% 2,638,681
2009-11-13 2009-11-11 9.303 280,804 -2,838 0.17% 2,612,279
2009-11-12 2009-11-10 9.444 283,642 -7,094 0.17% 2,678,661
2009-11-11 2009-11-09 9.867 290,736 +283 0.18% 2,868,595
2009-11-10 2009-11-06 9.444 290,453 +7,804 0.18% 2,742,983
2009-11-09 2009-11-05 9.162 282,649 -1,419 0.17% 2,589,603
2009-11-06 2009-11-04 9.303 284,068 -2,128 0.17% 2,642,644
2009-11-05 2009-11-03 9.162 286,196 +4,966 0.17% 2,622,100
2009-11-04 2009-11-02 9.726 281,230 -3,547 0.17% 2,735,163
2009-11-03 2009-10-30 10.149 284,777 +3,547 0.17% 2,890,080
2009-10-29 2009-10-27 10.290 281,230 -2,838 0.17% 2,893,723
2009-10-28 2009-10-23 10.290 284,068 +10,642 0.17% 2,922,924
2009-10-22 2009-10-20 10.430 273,426 -2,128 0.16% 2,851,963
2009-10-21 2009-10-19 10.149 275,554 +2,128 0.17% 2,796,479
2009-10-19 2009-10-15 10.149 273,426 -2,838 0.16% 2,774,883
2009-10-15 2009-10-13 10.008 276,264 +6,102 0.17% 2,764,745
2009-10-12 2009-10-08 10.290 270,162 -2,270 0.16% 2,779,838
2009-10-06 2009-10-02 10.008 272,432 +3,263 0.16% 2,726,396
2009-09-29 2009-09-25 10.430 269,169 +1,419 0.16% 2,807,561
2009-09-28 2009-09-24 10.571 267,750 -7,095 0.16% 2,830,500
2009-09-25 2009-09-23 10.853 274,845 -1,135 0.17% 2,982,984
2009-09-23 2009-09-21 10.149 275,980 +1,419 0.17% 2,800,803
2009-09-21 2009-09-17 10.571 274,561 -20,290 0.17% 2,902,502
2009-09-18 2009-09-16 11.276 294,851 +24,831 0.18% 3,324,796
2009-09-14 2009-09-10 11.276 270,020 +2,128 0.16% 3,044,797
2009-09-11 2009-09-09 11.558 267,892 -4,257 0.16% 3,096,321
2009-09-10 2009-09-08 11.558 272,149 -5,392 0.16% 3,145,524
2009-09-09 2009-09-07 11.417 277,541 -24,831 0.17% 3,168,725
2009-09-08 2009-09-04 9.162 302,372 +1,419 0.18% 2,770,303
2009-09-07 2009-09-03 9.162 300,953 -993 0.18% 2,757,303
2009-09-04 2009-09-02 8.457 301,946 +3,122 0.18% 2,553,600
2009-09-03 2009-09-01 8.739 298,824 +142 0.18% 2,611,437
2009-09-02 2009-08-31 9.162 298,682 +3,547 0.18% 2,736,496
2009-08-31 2009-08-27 9.585 295,135 +16,601 0.18% 2,828,799
2009-08-28 2009-08-26 10.008 278,534 +142 0.17% 2,787,462
2009-08-27 2009-08-25 9.585 278,392 +8,514 0.17% 2,668,321
2009-08-26 2009-08-24 8.457 269,878 +6,243 0.16% 2,282,397
2009-08-21 2009-08-19 11.276 263,635 -2,838 0.16% 2,972,798
2009-08-20 2009-08-18 11.417 266,473 +5,250 0.16% 3,042,360
2009-08-18 2009-08-14 13.813 261,223 +5,818 0.16% 3,608,360
2009-08-14 2009-08-12 13.109 255,405 +2,979 0.15% 3,347,995
2009-08-13 2009-08-11 14.659 252,426 +1,419 0.15% 3,700,325
2009-08-11 2009-08-07 16.069 251,007 -10,784 0.15% 4,033,324
2009-08-10 2009-08-06 17.196 261,791 -1,277 0.16% 4,501,808
2009-08-06 2009-08-04 17.196 263,068 +20,575 0.16% 4,523,767
2009-08-04 2009-07-31 17.619 242,493 -4,683 0.15% 4,272,496
2009-07-31 2009-07-29 17.055 247,176 +9,791 0.15% 4,215,646
2009-07-28 2009-07-24 16.914 237,385 -17,595 0.14% 4,015,198
2009-07-24 2009-07-22 16.914 254,980 +6,669 0.15% 4,312,805
2009-07-23 2009-07-21 14.800 248,311 -7,094 0.15% 3,675,003
2009-07-17 2009-07-15 14.377 255,405 -6,386 0.15% 3,671,994
2009-07-16 2009-07-14 13.672 261,791 +284 0.16% 3,579,306
2009-07-14 2009-07-10 13.250 261,507 -284 0.16% 3,464,843
2009-07-13 2009-07-09 13.672 261,791 +11,210 0.16% 3,579,306
2009-07-07 2009-07-03 11.840 250,581 -8,514 0.15% 2,966,879
2009-07-02 2009-06-29 11.699 259,095 -7,804 0.16% 3,031,165
2009-06-30 2009-06-26 12.545 266,899 -8,513 0.16% 3,348,184
2009-06-29 2009-06-25 12.122 275,412 -2,129 0.17% 3,338,518
2009-06-26 2009-06-24 10.430 277,541 -26,959 0.17% 2,894,885
2009-06-25 2009-06-23 9.867 304,500 -34,764 0.18% 3,004,400
2009-06-24 2009-06-22 10.149 339,264 -29,371 0.20% 3,443,045
2009-06-23 2009-06-19 10.149 368,635 -17,737 0.22% 3,741,119
2009-06-22 2009-06-18 10.994 386,372 +43,703 0.23% 4,247,884
2009-06-19 2009-06-17 11.135 342,669 -709 0.21% 3,815,701
2009-06-18 2009-06-16 10.994 343,378 -97,196 0.21% 3,775,196
2009-06-17 2009-06-15 10.290 440,574 -22,703 0.27% 4,533,297
2009-06-16 2009-06-12 10.853 463,277 +52,074 0.28% 5,028,100
2009-06-15 2009-06-11 9.726 411,203 -31,074 0.25% 3,999,243
2009-06-12 2009-06-10 8.457 442,277 -18,446 0.27% 3,740,400
2009-06-11 2009-06-09 7.893 460,723 -16,459 0.28% 3,636,640
2009-06-10 2009-06-08 8.457 477,182 +3,547 0.29% 4,035,596
2009-06-09 2009-06-05 8.316 473,635 -15,608 0.29% 3,938,839
2009-06-08 2009-06-04 7.470 489,243 -710 0.30% 3,654,878
2009-06-05 2009-06-03 7.330 489,953 +59,879 0.30% 3,591,122
2009-06-04 2009-06-02 7.330 430,074 -28,379 0.26% 3,152,238
2009-06-03 2009-06-01 6.977 458,453 +5,676 0.28% 3,198,692
2009-06-02 2009-05-29 7.189 452,777 +9,932 0.27% 3,254,820
2009-06-01 2009-05-27 7.189 442,845 -3,973 0.27% 3,183,423
2009-05-29 2009-05-26 7.893 446,818 +31,359 0.27% 3,526,883
2009-05-27 2009-05-25 7.330 415,459 -41,291 0.25% 3,045,117
2009-05-26 2009-05-22 8.598 456,750 -3,405 0.28% 3,927,180
2009-05-25 2009-05-21 7.330 460,155 -24,264 0.28% 3,372,717
2009-05-20 2009-05-18 2.594 484,419 +35,047 0.29% 1,256,352
2009-05-11 2009-05-07 1.818 449,372 -28,378 0.27% 817,087
2009-04-29 2009-04-27 1.480 477,750 -49,662 0.29% 707,070
2009-04-22 2009-04-20 1.663 527,412 +14,189 0.32% 877,212
2009-04-21 2009-04-17 1.593 513,223 -63,851 0.31% 817,442
2009-04-17 2009-04-15 1.734 577,074 -3,548 0.35% 1,000,481
2009-04-16 2009-04-14 1.663 580,622 -12,770 0.35% 965,713
2009-04-07 2009-04-03 1.621 593,392 +12,770 0.36% 961,860
2009-04-06 2009-04-02 1.536 580,622 +177,365 0.35% 892,057
2009-04-03 2009-04-01 1.494 403,257 -122,736 0.24% 602,504
2009-03-24 2009-03-20 1.381 525,993 -123,304 0.32% 726,572
2009-03-12 2009-03-10 1.311 649,297 +2,412 0.39% 851,136
2009-03-09 2009-03-05 1.438 646,885 +139,054 0.39% 930,036
2009-03-04 2009-03-02 1.452 507,831 +1,561 0.31% 737,274
2009-03-03 2009-02-27 1.522 506,270 +14,189 0.31% 770,688
2009-02-19 2009-02-17 1.466 492,081 +24,831 0.30% 721,344
2009-02-18 2009-02-16 1.720 467,250 +24,831 0.28% 803,492
2009-02-17 2009-02-13 1.748 442,419 +92,230 0.27% 773,264
2009-02-16 2009-02-12 1.734 350,189 -13,480 0.21% 607,128
2009-02-12 2009-02-10 1.395 363,669 +70,804 0.22% 507,474
2009-02-11 2009-02-09 1.424 292,865 +8,939 0.18% 416,928
2009-02-10 2009-02-06 1.410 283,926 -6,527 0.17% 400,200
2009-02-06 2009-02-04 1.269 290,453 +17,737 0.18% 368,460
2009-01-21 2009-01-19 1.198 272,716 +2,980 0.16% 326,740
2009-01-13 2009-01-09 1.438 269,736 +6,385 0.16% 387,803
2009-01-08 2009-01-06 1.565 263,351 -30,223 0.16% 412,031
2009-01-05 2008-12-31 1.212 293,574 -7,095 0.18% 355,868
2009-01-02 2008-12-29 1.170 300,669 +35,473 0.18% 351,754
2008-12-17 2008-12-15 1.410 265,196 -70,236 0.16% 373,800
2008-12-16 2008-12-12 1.128 335,432 -28,946 0.20% 378,240
2008-12-15 2008-12-11 1.001 364,378 +88,824 0.22% 364,656
2008-12-12 2008-12-10 1.029 275,554 -284 0.17% 283,532
2008-12-05 2008-12-03 0.987 275,838 +11,352 0.17% 272,160
2008-12-02 2008-11-28 1.043 264,486 -3,548 0.16% 275,871
2008-11-17 2008-11-13 1.099 268,034 -14,898 0.16% 294,684
2008-11-13 2008-11-11 1.128 282,932 -28,379 0.17% 319,040
2008-11-06 2008-11-04 1.128 311,311 +21,284 0.19% 351,040
2008-10-29 2008-10-27 1.043 290,027 +709 0.17% 302,512
2008-10-15 2008-10-13 1.269 289,318 +1,845 0.17% 367,021
2008-10-13 2008-10-09 1.269 287,473 +14,757 0.17% 364,680
2008-10-09 2008-10-06 1.945 272,716 +10,784 0.16% 530,472
2008-10-08 2008-10-03 2.002 261,932 -1,419 0.16% 524,263
2008-09-18 2008-09-16 2.551 263,351 +3,547 0.16% 671,871
2008-07-18 2008-07-16 5.074 259,804 -7,095 0.16% 1,318,320
2008-07-16 2008-07-14 5.709 266,899 -3,547 0.16% 1,523,612
2008-07-11 2008-07-09 5.850 270,446 -8,513 0.16% 1,581,980
2008-07-09 2008-07-07 5.427 278,959 +10,641 0.17% 1,513,818
2008-07-08 2008-07-04 4.229 268,318 -2,837 0.16% 1,134,602
2008-06-30 2008-06-26 3.594 271,155 -5,392 0.16% 974,609
2008-06-27 2008-06-25 3.876 276,547 -7,095 0.17% 1,071,949
2008-06-26 2008-06-24 3.947 283,642 +3,547 0.17% 1,119,440
2008-06-25 2008-06-23 3.947 280,095 +1,419 0.17% 1,105,442
2008-06-24 2008-06-20 3.735 278,676 -156,081 0.17% 1,040,921
2008-06-23 2008-06-19 3.242 434,757 -1,419 0.26% 1,409,441
2008-06-19 2008-06-17 3.129 436,176 +14,190 0.26% 1,364,857
2008-06-18 2008-06-16 3.341 421,986 +9,932 0.25% 1,409,674
2008-06-17 2008-06-13 3.411 412,054 +21,284 0.25% 1,405,536
2008-06-10 2008-06-05 3.496 390,770 -3,548 0.24% 1,365,983
2008-06-06 2008-06-04 3.524 394,318 +7,095 0.24% 1,389,502
2008-06-05 2008-06-03 3.524 387,223 +426 0.23% 1,364,500
2008-05-28 2008-05-26 3.594 386,797 +7,094 0.23% 1,390,259
2008-05-23 2008-05-21 3.735 379,703 +99,325 0.23% 1,418,281
2008-05-22 2008-05-20 3.735 280,378 -3,548 0.17% 1,047,279
2008-05-16 2008-05-14 4.088 283,926 +3,548 0.17% 1,160,581
2008-05-15 2008-05-13 3.947 280,378 +3,547 0.17% 1,106,559
2008-05-14 2008-05-09 3.947 276,831 -7,095 0.17% 1,092,560
2008-05-13 2008-05-08 4.088 283,926 +7,095 0.17% 1,160,581
2008-05-09 2008-05-07 4.088 276,831 -12,770 0.17% 1,131,580
2008-05-08 2008-05-06 4.440 289,601 +42,567 0.17% 1,285,828
2008-05-07 2008-05-05 4.088 247,034 +7,095 0.15% 1,009,781
2008-05-06 2008-05-02 4.510 239,939 +3,121 0.14% 1,082,239
2008-04-29 2008-04-25 3.665 236,818 +7,095 0.14% 867,882
2008-04-18 2008-04-16 3.665 229,723 +2,554 0.14% 841,880
2008-04-17 2008-04-15 3.594 227,169 +4,966 0.14% 816,510
2008-04-16 2008-04-14 4.299 222,203 -1,135 0.13% 955,261
2008-04-11 2008-04-09 4.370 223,338 -7,094 0.13% 975,881
2008-04-10 2008-04-08 4.510 230,432 -5,676 0.14% 1,039,358
2008-04-08 2008-04-03 4.863 236,108 +33,628 0.14% 1,148,159
2008-04-02 2008-03-31 4.229 202,480 -9,932 0.12% 856,201
2008-03-31 2008-03-27 4.158 212,412 +7,094 0.13% 883,229
2008-03-28 2008-03-26 4.370 205,318 +2,838 0.12% 897,142
2008-03-26 2008-03-20 5.145 202,480 +1,419 0.12% 1,041,711
2008-03-20 2008-03-18 4.651 201,061 -7,094 0.12% 935,221
2008-03-19 2008-03-17 5.074 208,155 +7,094 0.13% 1,056,238
2008-03-18 2008-03-14 6.413 201,061 +7,379 0.12% 1,289,471
2008-03-13 2008-03-11 9.444 193,682 +1,560 0.12% 1,829,096
2008-03-12 2008-03-10 10.149 192,122 +1,136 0.12% 1,949,764
2008-03-10 2008-03-06 11.558 190,986 +2,128 0.12% 2,207,434
2008-02-29 2008-02-27 13.390 188,858 +142 0.11% 2,528,899
2008-02-26 2008-02-22 14.518 188,716 +709 0.12% 2,739,797
2008-02-22 2008-02-20 15.082 188,007 -2,554 0.12% 2,835,504
2008-02-21 2008-02-19 16.350 190,561 +852 0.12% 3,115,763
2008-02-20 2008-02-18 14.800 189,709 +567 0.12% 2,807,693
2008-02-18 2008-02-14 12.122 189,142 -1,419 0.12% 2,292,761
2008-02-14 2008-02-12 10.994 190,561 +1,419 0.12% 2,095,082
2008-02-12 2008-02-06 11.558 189,142 +284 0.12% 2,186,121
2008-02-04 2008-01-31 10.994 188,858 +709 0.12% 2,076,359
2008-01-31 2008-01-29 14.095 188,149 +1,135 0.12% 2,652,005
2008-01-28 2008-01-24 13.672 187,014 -3,263 0.12% 2,556,927
2008-01-24 2008-01-22 20.720 190,277 -426 0.12% 3,942,539
2008-01-22 2008-01-18 26.217 190,703 +710 0.12% 4,999,688
2008-01-16 2008-01-14 29.459 189,993 +1,844 0.12% 5,597,013
2008-01-11 2008-01-09 29.882 188,149 +426 0.12% 5,622,250
2007-12-14 2007-12-12 33.547 187,723 +284 0.12% 6,297,481
2007-12-10 2007-12-06 34.110 187,439 +1,419 0.12% 6,393,634
2007-12-05 2007-12-03 37.070 186,020 -5,818 0.12% 6,895,850
2007-12-04 2007-11-30 37.352 191,838 -2,980 0.12% 7,165,606
2007-12-03 2007-11-29 35.238 194,818 -9,932 0.12% 6,865,015
2007-11-30 2007-11-28 30.023 204,750 -1,703 0.13% 6,147,180
2007-11-29 2007-11-27 26.781 206,453 -709 0.13% 5,529,008
2007-11-28 2007-11-26 25.935 207,162 +1,703 0.13% 5,372,796
2007-11-27 2007-11-23 25.794 205,459 +11,351 0.13% 5,299,668
2007-11-23 2007-11-21 30.164 194,108 +709 0.12% 5,855,037
2007-11-22 2007-11-20 31.714 193,399 +3,264 0.12% 6,133,511
2007-11-21 2007-11-19 30.587 190,135 -1,419 0.12% 5,815,596
2007-11-20 2007-11-16 31.855 191,554 +7,095 0.12% 6,101,998
2007-11-19 2007-11-15 33.829 184,459 +709 0.12% 6,239,984
2007-11-16 2007-11-14 34.815 183,750 +284 0.12% 6,397,300
2007-11-14 2007-11-12 35.238 183,466 -852 0.12% 6,464,992
2007-11-12 2007-11-08 35.379 184,318 +284 0.12% 6,520,995
2007-11-09 2007-11-07 37.775 184,034 -20,716 0.12% 6,951,928
2007-11-08 2007-11-06 34.674 204,750 -5,108 0.13% 7,099,560
2007-11-07 2007-11-05 35.379 209,858 +114,507 0.13% 7,424,576
2007-11-06 2007-11-02 36.225 95,351 +3,405 0.06% 3,454,067
2007-11-05 2007-11-01 34.392 91,946 -7,095 0.06% 3,162,242
2007-11-02 2007-10-31 33.970 99,041 -283 0.06% 3,364,376
2007-11-01 2007-10-30 35.097 99,324 -1,419 0.06% 3,485,989
2007-10-31 2007-10-29 34.392 100,743 -6,953 0.06% 3,464,792
2007-10-30 2007-10-26 31.855 107,696 +3,547 0.07% 3,430,682
2007-10-26 2007-10-24 33.124 104,149 -1,702 0.07% 3,449,812
2007-10-25 2007-10-23 33.829 105,851 -426 0.07% 3,580,788
2007-10-24 2007-10-22 34.533 106,277 -851 0.07% 3,670,099
2007-10-23 2007-10-18 34.533 107,128 +851 0.07% 3,699,487
2007-10-22 2007-10-17 34.251 106,277 +2,838 0.07% 3,640,139
2007-10-18 2007-10-16 33.829 103,439 +1,419 0.07% 3,499,194
2007-10-17 2007-10-15 35.661 102,020 +7,378 0.07% 3,638,130
2007-10-16 2007-10-12 37.775 94,642 -8,939 0.06% 3,575,124
2007-10-15 2007-10-11 40.030 103,581 +37,034 0.07% 4,146,397
2007-10-12 2007-10-10 39.185 66,547 -29,230 0.04% 2,607,628
2007-10-11 2007-10-09 35.097 95,777 +21,284 0.06% 3,361,499
2007-10-10 2007-10-08 35.238 74,493 -1,845 0.05% 2,624,991
2007-10-08 2007-10-04 35.802 76,338 -5,676 0.05% 2,733,046
2007-10-05 2007-10-03 38.480 82,014 +568 0.05% 3,155,899
2007-10-04 2007-10-02 39.467 81,446 +142 0.05% 3,214,402
2007-10-03 2007-09-28 41.017 81,304 +21,142 0.05% 3,334,858
2007-10-02 2007-09-27 41.017 60,162 -12,061 0.04% 2,467,673
2007-09-28 2007-09-25 41.017 72,223 -10,074 0.05% 2,962,381
2007-09-27 2007-09-24 41.863 82,297 -11,777 0.05% 3,445,188
2007-09-25 2007-09-21 38.762 94,074 +17,027 0.06% 3,646,487
2007-09-24 2007-09-20 42.709 77,047 -710 0.05% 3,290,567
2007-09-21 2007-09-19 43.554 77,757 -11,351 0.05% 3,386,651
2007-09-20 2007-09-18 40.735 89,108 +14,189 0.06% 3,629,836
2007-09-18 2007-09-14 40.735 74,919 -426 0.05% 3,051,843
2007-09-14 2007-09-12 30.869 75,345 +1,277 0.05% 2,325,793
2007-09-13 2007-09-11 28.613 74,068 +42,142 0.05% 2,119,332
2007-08-30 2007-08-28 29.600 31,926 -31,925 0.02% 945,010
2007-08-29 2007-08-27 30.375 63,851 -8,940 0.04% 1,939,489
2007-08-28 2007-08-24 27.697 72,791 -1,277 0.05% 2,016,103
2007-08-23 2007-08-21 27.556 74,068 +5,109 0.05% 2,041,032
2007-08-21 2007-08-17 27.838 68,959 -2,555 0.05% 1,919,687
2007-08-20 2007-08-16 29.952 71,514 -3,831 0.05% 2,142,015
2007-08-15 2007-08-13 28.190 75,345 +1,277 0.05% 2,124,011
2007-08-14 2007-08-10 28.190 74,068 -6,385 0.05% 2,088,012
2007-08-13 2007-08-09 28.261 80,453 -1,277 0.05% 2,273,678
2007-08-09 2007-08-07 28.402 81,730 -2,554 0.05% 2,321,288
2007-08-08 2007-08-06 29.600 84,284 -1,277 0.06% 2,494,806
2007-08-06 2007-08-02 31.010 85,561 -7,662 0.06% 2,653,206
2007-08-03 2007-08-01 31.010 93,223 +7,662 0.06% 2,890,801
2007-08-02 2007-07-31 32.419 85,561 +2,554 0.06% 2,773,806
2007-07-31 2007-07-27 24.667 83,007 -1,277 0.05% 2,047,506
2007-07-30 2007-07-26 24.385 84,284 +3,831 0.07% 2,055,245
2007-07-27 2007-07-25 22.200 80,453 -6,385 0.06% 1,786,057
2007-07-25 2007-07-23 22.270 86,838 -1,277 0.07% 1,933,924
2007-07-19 2007-07-17 22.764 88,115 +1,277 0.07% 2,005,833
2007-07-18 2007-07-16 23.257 86,838 +2,554 0.07% 2,019,604
2007-07-17 2007-07-13 22.059 84,284 +1,277 0.07% 1,859,225
2007-07-16 2007-07-12 21.495 83,007 +21,710 0.07% 1,784,255
2007-07-12 2007-07-10 21.143 61,297 -3,831 0.05% 1,295,994
2007-07-11 2007-07-09 23.962 65,128 -28,095 0.05% 1,560,591
2007-07-10 2007-07-06 21.143 93,223 -42,142 0.07% 1,971,001
2007-07-06 2007-07-04 18.817 135,365 +2,554 0.11% 2,547,183
2007-07-05 2007-07-03 19.310 132,811 +1,277 0.10% 2,564,644
2007-07-03 2007-06-28 19.029 131,534 -1,277 0.10% 2,502,904
2007-06-29 2007-06-27 20.015 132,811 -1,277 0.11% 2,658,244
2007-06-27 2007-06-25 20.650 134,088 +14,047 0.11% 2,768,853
2007-06-26 2007-06-22 19.240 120,041 0.10% 2,309,589

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top