History of CCASS shareholding
Participant: GT CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-10-08 | 2025-10-03 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-10-06 | 2025-10-02 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-09-30 | 2025-09-26 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-09-29 | 2025-09-25 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2025-09-26 | 2025-09-24 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2025-09-25 | 2025-09-23 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-09-24 | 2025-09-22 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-09-22 | 2025-09-18 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-09-17 | 2025-09-15 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2025-09-16 | 2025-09-12 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2025-09-15 | 2025-09-11 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2025-09-05 | 2025-09-03 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-09-04 | 2025-09-02 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-09-03 | 2025-09-01 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-09-01 | 2025-08-28 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2025-08-29 | 2025-08-27 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-08-28 | 2025-08-26 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2025-08-27 | 2025-08-25 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2025-08-21 | 2025-08-19 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-08-20 | 2025-08-18 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-08-18 | 2025-08-14 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-08-14 | 2025-08-12 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2025-08-13 | 2025-08-11 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2025-08-12 | 2025-08-08 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2025-08-11 | 2025-08-07 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2025-08-07 | 2025-08-05 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-08-06 | 2025-08-04 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2025-08-04 | 2025-07-31 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-07-28 | 2025-07-24 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-07-25 | 2025-07-23 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2025-07-24 | 2025-07-22 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-07-22 | 2025-07-18 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-07-21 | 2025-07-17 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-07-18 | 2025-07-16 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-07-17 | 2025-07-15 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2025-07-16 | 2025-07-14 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2025-07-15 | 2025-07-11 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2025-07-14 | 2025-07-10 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2025-07-11 | 2025-07-09 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2025-07-09 | 2025-07-07 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2025-07-08 | 2025-07-04 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2025-07-07 | 2025-07-03 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2025-07-04 | 2025-07-02 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2025-07-03 | 2025-06-30 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2025-07-02 | 2025-06-27 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2025-06-30 | 2025-06-26 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2025-06-26 | 2025-06-24 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2025-06-25 | 2025-06-23 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2025-06-24 | 2025-06-20 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2025-06-20 | 2025-06-18 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2025-06-18 | 2025-06-16 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2025-06-17 | 2025-06-13 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-06-13 | 2025-06-11 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2025-06-12 | 2025-06-10 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2025-06-11 | 2025-06-09 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2025-06-10 | 2025-06-06 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2025-06-09 | 2025-06-05 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-06-05 | 2025-06-03 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-06-04 | 2025-06-02 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-06-03 | 2025-05-30 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2025-05-30 | 2025-05-28 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2025-05-29 | 2025-05-27 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-05-28 | 2025-05-26 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-05-27 | 2025-05-23 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-05-26 | 2025-05-22 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2025-05-23 | 2025-05-21 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2025-05-22 | 2025-05-20 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2025-05-21 | 2025-05-19 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2025-05-20 | 2025-05-16 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2025-05-19 | 2025-05-15 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2025-05-15 | 2025-05-13 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2025-05-14 | 2025-05-12 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-05-13 | 2025-05-09 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-05-12 | 2025-05-08 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-05-09 | 2025-05-07 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-05-08 | 2025-05-06 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2025-05-07 | 2025-05-02 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2025-05-06 | 2025-04-30 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-05-02 | 2025-04-29 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2025-04-30 | 2025-04-28 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-04-28 | 2025-04-24 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2025-04-24 | 2025-04-22 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2025-04-23 | 2025-04-17 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-04-17 | 2025-04-15 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2025-04-16 | 2025-04-14 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2025-04-15 | 2025-04-11 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2025-04-11 | 2025-04-09 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-04-10 | 2025-04-08 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2025-04-09 | 2025-04-07 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2025-04-08 | 2025-04-03 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2025-04-07 | 2025-04-02 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-04-03 | 2025-04-01 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-04-01 | 2025-03-28 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-03-31 | 2025-03-27 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-03-28 | 2025-03-26 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-03-27 | 2025-03-25 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2025-03-26 | 2025-03-24 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2025-03-25 | 2025-03-21 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2025-03-24 | 2025-03-20 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-03-21 | 2025-03-19 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2025-03-20 | 2025-03-18 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2025-03-19 | 2025-03-17 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2025-03-18 | 2025-03-14 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2025-03-17 | 2025-03-13 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2025-03-14 | 2025-03-12 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2025-03-13 | 2025-03-11 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2025-03-12 | 2025-03-10 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2025-03-11 | 2025-03-07 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2025-03-10 | 2025-03-06 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2025-03-07 | 2025-03-05 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2025-03-06 | 2025-03-04 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2025-03-05 | 2025-03-03 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-03-04 | 2025-02-28 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-03-03 | 2025-02-27 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2025-02-28 | 2025-02-26 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2025-02-27 | 2025-02-25 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2025-02-25 | 2025-02-21 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2025-02-24 | 2025-02-20 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-02-21 | 2025-02-19 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2025-02-20 | 2025-02-18 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2025-02-19 | 2025-02-17 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2025-02-18 | 2025-02-14 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-02-17 | 2025-02-13 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-02-14 | 2025-02-12 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-02-13 | 2025-02-11 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2025-02-12 | 2025-02-10 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-10 | 2025-02-06 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-02-07 | 2025-02-05 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-02-06 | 2025-02-04 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-02-05 | 2025-02-03 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-02-04 | 2025-01-28 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-02-03 | 2025-01-24 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-01-27 | 2025-01-23 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-01-24 | 2025-01-22 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-01-23 | 2025-01-21 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-01-22 | 2025-01-20 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2025-01-21 | 2025-01-17 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2025-01-20 | 2025-01-16 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2025-01-17 | 2025-01-15 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-01-16 | 2025-01-14 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2025-01-15 | 2025-01-13 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2025-01-14 | 2025-01-10 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2025-01-13 | 2025-01-09 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2025-01-10 | 2025-01-08 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-01-09 | 2025-01-07 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-01-08 | 2025-01-06 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-01-07 | 2025-01-03 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-01-06 | 2025-01-02 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-01-03 | 2024-12-31 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2025-01-02 | 2024-12-27 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-12-30 | 2024-12-24 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-12-27 | 2024-12-20 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-12-23 | 2024-12-19 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-12-20 | 2024-12-18 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-12-19 | 2024-12-17 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2024-12-18 | 2024-12-16 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2024-12-17 | 2024-12-13 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-12-16 | 2024-12-12 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2024-12-13 | 2024-12-11 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2024-12-12 | 2024-12-10 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2024-12-11 | 2024-12-09 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-12-10 | 2024-12-06 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-12-09 | 2024-12-05 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-12-06 | 2024-12-04 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-12-05 | 2024-12-03 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2024-12-04 | 2024-12-02 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-12-03 | 2024-11-29 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-12-02 | 2024-11-28 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-11-29 | 2024-11-27 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-11-28 | 2024-11-26 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-11-27 | 2024-11-25 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-11-26 | 2024-11-22 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-11-25 | 2024-11-21 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-11-22 | 2024-11-20 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-11-21 | 2024-11-19 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-11-20 | 2024-11-18 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-11-19 | 2024-11-15 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-11-18 | 2024-11-14 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2024-11-15 | 2024-11-13 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-11-14 | 2024-11-12 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-11-12 | 2024-11-08 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-11-11 | 2024-11-07 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-11-08 | 2024-11-06 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-11-07 | 2024-11-05 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-11-06 | 2024-11-04 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-05 | 2024-11-01 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-11-04 | 2024-10-31 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-11-01 | 2024-10-30 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-10-31 | 2024-10-29 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-10-30 | 2024-10-28 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-10-29 | 2024-10-25 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-10-28 | 2024-10-24 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-10-25 | 2024-10-23 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-10-24 | 2024-10-22 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-10-23 | 2024-10-21 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-10-22 | 2024-10-18 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-10-21 | 2024-10-17 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-10-18 | 2024-10-16 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-10-17 | 2024-10-15 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-10-16 | 2024-10-14 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-10-15 | 2024-10-10 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-10-14 | 2024-10-09 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-10-10 | 2024-10-08 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-10-09 | 2024-10-07 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-10-08 | 2024-10-04 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-10-07 | 2024-10-03 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-10-04 | 2024-10-02 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-10-03 | 2024-09-30 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-10-02 | 2024-09-27 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-09-27 | 2024-09-25 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-09-26 | 2024-09-24 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-09-25 | 2024-09-23 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-09-24 | 2024-09-20 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-09-23 | 2024-09-19 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-09-20 | 2024-09-17 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-09-19 | 2024-09-16 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-09-17 | 2024-09-13 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-09-16 | 2024-09-12 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-09-13 | 2024-09-11 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-09-12 | 2024-09-10 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-09-11 | 2024-09-09 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-09-10 | 2024-09-05 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-09-09 | 2024-09-04 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-09-05 | 2024-09-03 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-09-04 | 2024-09-02 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-09-03 | 2024-08-30 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-09-02 | 2024-08-29 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-08-30 | 2024-08-28 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-08-29 | 2024-08-27 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-08-28 | 2024-08-26 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-08-27 | 2024-08-23 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-08-26 | 2024-08-22 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-08-23 | 2024-08-21 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-08-22 | 2024-08-20 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-08-21 | 2024-08-19 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-08-20 | 2024-08-16 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-08-19 | 2024-08-15 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-08-16 | 2024-08-14 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-08-15 | 2024-08-13 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-08-14 | 2024-08-12 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-08-13 | 2024-08-09 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-08-12 | 2024-08-08 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-08-09 | 2024-08-07 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-08-08 | 2024-08-06 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-08-07 | 2024-08-05 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-08-06 | 2024-08-02 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-08-05 | 2024-08-01 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-08-02 | 2024-07-31 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2024-08-01 | 2024-07-30 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-07-31 | 2024-07-29 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-07-30 | 2024-07-26 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-07-29 | 2024-07-25 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-07-26 | 2024-07-24 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-07-25 | 2024-07-23 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-07-24 | 2024-07-22 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-23 | 2024-07-19 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-07-22 | 2024-07-18 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-07-19 | 2024-07-17 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-07-18 | 2024-07-16 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-07-17 | 2024-07-15 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-07-16 | 2024-07-12 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-07-15 | 2024-07-11 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2024-07-12 | 2024-07-10 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-07-11 | 2024-07-09 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-07-10 | 2024-07-08 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-09 | 2024-07-05 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-07-08 | 2024-07-04 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-07-05 | 2024-07-03 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-07-04 | 2024-07-02 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-07-03 | 2024-06-28 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2024-07-02 | 2024-06-27 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-06-28 | 2024-06-26 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-06-27 | 2024-06-25 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-06-26 | 2024-06-24 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-06-25 | 2024-06-21 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-06-24 | 2024-06-20 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-06-21 | 2024-06-19 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-06-20 | 2024-06-18 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-06-19 | 2024-06-17 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2024-06-18 | 2024-06-14 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-06-17 | 2024-06-13 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-06-14 | 2024-06-12 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-06-13 | 2024-06-11 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-06-12 | 2024-06-07 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-06-11 | 2024-06-06 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-06-07 | 2024-06-05 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-06-06 | 2024-06-04 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-06-05 | 2024-06-03 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-06-04 | 2024-05-31 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-06-03 | 2024-05-30 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2024-05-31 | 2024-05-29 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-05-30 | 2024-05-28 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-05-29 | 2024-05-27 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-05-28 | 2024-05-24 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-05-27 | 2024-05-23 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-05-24 | 2024-05-22 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-05-23 | 2024-05-21 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-05-22 | 2024-05-20 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-05-21 | 2024-05-17 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-05-20 | 2024-05-16 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2024-05-17 | 2024-05-14 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-05-16 | 2024-05-13 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-05-14 | 2024-05-10 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-05-13 | 2024-05-09 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-05-10 | 2024-05-08 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-05-09 | 2024-05-07 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-05-08 | 2024-05-06 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2024-05-07 | 2024-05-03 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-05-06 | 2024-05-02 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-05-03 | 2024-04-30 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-05-02 | 2024-04-29 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-04-30 | 2024-04-26 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-04-29 | 2024-04-25 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-04-26 | 2024-04-24 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-04-25 | 2024-04-23 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-04-24 | 2024-04-22 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-04-23 | 2024-04-19 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-04-22 | 2024-04-18 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-04-19 | 2024-04-17 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-04-18 | 2024-04-16 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-04-17 | 2024-04-15 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-04-16 | 2024-04-12 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-04-15 | 2024-04-11 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-04-12 | 2024-04-10 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-04-11 | 2024-04-09 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-04-10 | 2024-04-08 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-04-09 | 2024-04-05 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-04-08 | 2024-04-03 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2024-04-05 | 2024-04-02 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-04-03 | 2024-03-28 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-04-02 | 2024-03-27 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-03-28 | 2024-03-26 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-03-27 | 2024-03-25 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-03-26 | 2024-03-22 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-03-25 | 2024-03-21 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-03-22 | 2024-03-20 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-03-21 | 2024-03-19 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-03-20 | 2024-03-18 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-03-19 | 2024-03-15 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-03-18 | 2024-03-14 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-03-15 | 2024-03-13 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-03-14 | 2024-03-12 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-03-13 | 2024-03-11 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-03-12 | 2024-03-08 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-03-11 | 2024-03-07 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-03-08 | 2024-03-06 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-03-07 | 2024-03-05 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2024-03-06 | 2024-03-04 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-03-05 | 2024-03-01 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2024-03-04 | 2024-02-29 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-03-01 | 2024-02-28 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-02-29 | 2024-02-27 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-02-28 | 2024-02-26 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-02-27 | 2024-02-23 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-02-26 | 2024-02-22 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2024-02-23 | 2024-02-21 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-02-22 | 2024-02-20 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-02-21 | 2024-02-19 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-02-20 | 2024-02-16 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-02-19 | 2024-02-15 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-02-16 | 2024-02-14 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-02-15 | 2024-02-09 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2024-02-14 | 2024-02-07 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-02-08 | 2024-02-06 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-02-07 | 2024-02-05 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-02-06 | 2024-02-02 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-02-05 | 2024-02-01 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-02-02 | 2024-01-31 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-02-01 | 2024-01-30 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-01-31 | 2024-01-29 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-01-30 | 2024-01-26 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-01-29 | 2024-01-25 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-01-26 | 2024-01-24 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-01-25 | 2024-01-23 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-01-24 | 2024-01-22 | 0.045 | 1,500 | +0 | 0.00% | 68 |
| 2024-01-23 | 2024-01-19 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-01-22 | 2024-01-18 | 0.043 | 1,500 | +0 | 0.00% | 64 |
| 2024-01-19 | 2024-01-17 | 0.045 | 1,500 | +0 | 0.00% | 68 |
| 2024-01-18 | 2024-01-16 | 0.045 | 1,500 | +0 | 0.00% | 68 |
| 2024-01-17 | 2024-01-15 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-01-16 | 2024-01-12 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-01-15 | 2024-01-11 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-01-12 | 2024-01-10 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2024-01-11 | 2024-01-09 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2024-01-10 | 2024-01-08 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-01-09 | 2024-01-05 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-01-08 | 2024-01-04 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-01-05 | 2024-01-03 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-01-04 | 2024-01-02 | 0.041 | 1,500 | +0 | 0.00% | 62 |
| 2024-01-03 | 2023-12-29 | 0.041 | 1,500 | +0 | 0.00% | 62 |
| 2024-01-02 | 2023-12-28 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2023-12-29 | 2023-12-27 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2023-12-28 | 2023-12-22 | 0.045 | 1,500 | +0 | 0.00% | 68 |
| 2023-12-27 | 2023-12-21 | 0.045 | 1,500 | +0 | 0.00% | 68 |
| 2023-12-22 | 2023-12-20 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2023-12-21 | 2023-12-19 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2023-12-20 | 2023-12-18 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2023-12-19 | 2023-12-15 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2023-12-18 | 2023-12-14 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2023-12-15 | 2023-12-13 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2023-12-14 | 2023-12-12 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2023-12-13 | 2023-12-11 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2023-12-12 | 2023-12-08 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2023-12-11 | 2023-12-07 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2023-12-08 | 2023-12-06 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2023-12-07 | 2023-12-05 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2023-12-06 | 2023-12-04 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2023-12-05 | 2023-12-01 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2023-12-04 | 2023-11-30 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2023-12-01 | 2023-11-29 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2023-11-30 | 2023-11-28 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2023-11-29 | 2023-11-27 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2023-11-28 | 2023-11-24 | 0.041 | 1,500 | +0 | 0.00% | 62 |
| 2023-11-27 | 2023-11-23 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2023-11-24 | 2023-11-22 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2023-11-23 | 2023-11-21 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2023-11-22 | 2023-11-20 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2023-11-21 | 2023-11-17 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2023-11-20 | 2023-11-16 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2023-11-17 | 2023-11-15 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2023-11-16 | 2023-11-14 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2023-11-15 | 2023-11-13 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2023-11-14 | 2023-11-10 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2023-11-13 | 2023-11-09 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2023-11-10 | 2023-11-08 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2023-11-09 | 2023-11-07 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2023-11-08 | 2023-11-06 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2023-11-07 | 2023-11-03 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2023-11-06 | 2023-11-02 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2023-11-03 | 2023-11-01 | 0.045 | 1,500 | +0 | 0.00% | 68 |
| 2023-11-02 | 2023-10-31 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2023-11-01 | 2023-10-30 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2023-10-31 | 2023-10-27 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2023-10-30 | 2023-10-26 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2023-10-27 | 2023-10-25 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2023-10-26 | 2023-10-24 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2023-10-25 | 2023-10-20 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2023-10-24 | 2023-10-19 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2023-10-20 | 2023-10-18 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2023-10-19 | 2023-10-17 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2023-10-18 | 2023-10-16 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2023-10-17 | 2023-10-13 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2023-10-16 | 2023-10-12 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2023-10-13 | 2023-10-11 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2023-10-12 | 2023-10-10 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2023-10-11 | 2023-10-09 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2023-10-10 | 2023-10-06 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2023-10-09 | 2023-10-05 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2023-10-06 | 2023-10-04 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2023-10-05 | 2023-10-03 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2023-10-04 | 2023-09-29 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2023-10-03 | 2023-09-28 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2023-09-29 | 2023-09-27 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2023-09-28 | 2023-09-26 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2023-09-27 | 2023-09-25 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2023-09-26 | 2023-09-22 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2023-09-25 | 2023-09-21 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2023-09-22 | 2023-09-20 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2023-09-21 | 2023-09-19 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2023-09-20 | 2023-09-18 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2023-09-19 | 2023-09-15 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2023-09-18 | 2023-09-14 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2023-09-15 | 2023-09-13 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2023-09-14 | 2023-09-12 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2023-09-13 | 2023-09-11 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2023-09-12 | 2023-09-07 | 0.043 | 1,500 | +0 | 0.00% | 64 |
| 2023-09-11 | 2023-09-06 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2023-09-07 | 2023-09-05 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2023-09-06 | 2023-09-04 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2023-09-05 | 2023-08-31 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2023-09-04 | 2023-08-30 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2023-08-31 | 2023-08-29 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2023-08-30 | 2023-08-28 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2023-08-29 | 2023-08-25 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2023-08-28 | 2023-08-24 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2023-08-25 | 2023-08-23 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2023-08-24 | 2023-08-22 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2023-08-23 | 2023-08-21 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2023-08-22 | 2023-08-18 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2023-08-21 | 2023-08-17 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2023-08-18 | 2023-08-16 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2023-08-17 | 2023-08-15 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2023-08-16 | 2023-08-14 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2023-08-15 | 2023-08-11 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2023-08-14 | 2023-08-10 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2023-08-11 | 2023-08-09 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2023-08-10 | 2023-08-08 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-08-09 | 2023-08-07 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-08-08 | 2023-08-04 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-08-07 | 2023-08-03 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-08-04 | 2023-08-02 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-08-03 | 2023-08-01 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2023-08-02 | 2023-07-31 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2023-08-01 | 2023-07-28 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2023-07-31 | 2023-07-27 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2023-07-28 | 2023-07-26 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2023-07-27 | 2023-07-25 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-07-26 | 2023-07-24 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2023-07-25 | 2023-07-21 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-07-24 | 2023-07-20 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2023-07-21 | 2023-07-19 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2023-07-20 | 2023-07-18 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2023-07-19 | 2023-07-14 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-07-18 | 2023-07-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-07-14 | 2023-07-12 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2023-07-13 | 2023-07-11 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-07-12 | 2023-07-10 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2023-07-11 | 2023-07-07 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2023-07-10 | 2023-07-06 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2023-07-07 | 2023-07-05 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2023-07-06 | 2023-07-04 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2023-07-05 | 2023-07-03 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2023-07-04 | 2023-06-30 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2023-07-03 | 2023-06-29 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2023-06-30 | 2023-06-28 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2023-06-29 | 2023-06-27 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2023-06-28 | 2023-06-26 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2023-06-27 | 2023-06-23 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2023-06-26 | 2023-06-21 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2023-06-23 | 2023-06-20 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2023-06-21 | 2023-06-19 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2023-06-20 | 2023-06-16 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2023-06-19 | 2023-06-15 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2023-06-16 | 2023-06-14 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2023-06-15 | 2023-06-13 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2023-06-14 | 2023-06-12 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2023-06-13 | 2023-06-09 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-06-12 | 2023-06-08 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2023-06-09 | 2023-06-07 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2023-06-08 | 2023-06-06 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2023-06-07 | 2023-06-05 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-06-06 | 2023-06-02 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2023-06-05 | 2023-06-01 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2023-06-02 | 2023-05-31 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-06-01 | 2023-05-30 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2023-05-31 | 2023-05-29 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2023-05-30 | 2023-05-25 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2023-05-29 | 2023-05-24 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2023-05-25 | 2023-05-23 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2023-05-24 | 2023-05-22 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2023-05-23 | 2023-05-19 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2023-05-22 | 2023-05-18 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2023-05-19 | 2023-05-17 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2023-05-18 | 2023-05-16 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2023-05-17 | 2023-05-15 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2023-05-16 | 2023-05-12 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2023-05-15 | 2023-05-11 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2023-05-12 | 2023-05-10 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2023-05-11 | 2023-05-09 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2023-05-10 | 2023-05-08 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2023-05-09 | 2023-05-05 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2023-05-08 | 2023-05-04 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-05-05 | 2023-05-03 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-05-04 | 2023-05-02 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-05-03 | 2023-04-28 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-05-02 | 2023-04-27 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-04-28 | 2023-04-26 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-04-27 | 2023-04-25 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-04-26 | 2023-04-24 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-04-25 | 2023-04-21 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-04-24 | 2023-04-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-04-21 | 2023-04-19 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-04-20 | 2023-04-18 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-04-19 | 2023-04-17 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-04-18 | 2023-04-14 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-04-17 | 2023-04-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-04-14 | 2023-04-12 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-04-13 | 2023-04-11 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-04-12 | 2023-04-06 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-04-11 | 2023-04-04 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-04-06 | 2023-04-03 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-04-04 | 2023-03-31 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-04-03 | 2023-03-30 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-31 | 2023-03-29 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-30 | 2023-03-28 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-29 | 2023-03-27 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-28 | 2023-03-24 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-27 | 2023-03-23 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-24 | 2023-03-22 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-23 | 2023-03-21 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-22 | 2023-03-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-21 | 2023-03-17 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-20 | 2023-03-16 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-17 | 2023-03-15 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-16 | 2023-03-14 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-15 | 2023-03-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-14 | 2023-03-10 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-13 | 2023-03-09 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-10 | 2023-03-08 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-09 | 2023-03-07 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-08 | 2023-03-06 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-07 | 2023-03-03 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-06 | 2023-03-02 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-03 | 2023-03-01 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-02 | 2023-02-28 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-03-01 | 2023-02-27 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-28 | 2023-02-24 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-27 | 2023-02-23 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-24 | 2023-02-22 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-23 | 2023-02-21 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-22 | 2023-02-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-21 | 2023-02-17 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-20 | 2023-02-16 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-17 | 2023-02-15 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-16 | 2023-02-14 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-15 | 2023-02-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-14 | 2023-02-10 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-13 | 2023-02-09 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-10 | 2023-02-08 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-09 | 2023-02-07 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-08 | 2023-02-06 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-07 | 2023-02-03 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-06 | 2023-02-02 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-03 | 2023-02-01 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-02 | 2023-01-31 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-02-01 | 2023-01-30 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-01-31 | 2023-01-27 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-01-30 | 2023-01-26 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-01-27 | 2023-01-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-01-26 | 2023-01-19 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-01-20 | 2023-01-18 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-01-19 | 2023-01-17 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-01-18 | 2023-01-16 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-01-17 | 2023-01-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-01-16 | 2023-01-12 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-01-13 | 2023-01-11 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-01-12 | 2023-01-10 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-01-11 | 2023-01-09 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-01-10 | 2023-01-06 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-01-09 | 2023-01-05 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-01-06 | 2023-01-04 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-01-05 | 2023-01-03 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-01-04 | 2022-12-30 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-01-03 | 2022-12-29 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-30 | 2022-12-28 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-29 | 2022-12-23 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-28 | 2022-12-22 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-23 | 2022-12-21 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-22 | 2022-12-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-21 | 2022-12-19 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-20 | 2022-12-16 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-19 | 2022-12-15 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-16 | 2022-12-14 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-15 | 2022-12-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-14 | 2022-12-12 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-13 | 2022-12-09 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-12 | 2022-12-08 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-09 | 2022-12-07 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-08 | 2022-12-06 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-07 | 2022-12-05 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-06 | 2022-12-02 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-05 | 2022-12-01 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-02 | 2022-11-30 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-12-01 | 2022-11-29 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-30 | 2022-11-28 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-29 | 2022-11-25 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-28 | 2022-11-24 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-25 | 2022-11-23 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-24 | 2022-11-22 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-23 | 2022-11-21 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-22 | 2022-11-18 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-21 | 2022-11-17 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-18 | 2022-11-16 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-17 | 2022-11-15 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-16 | 2022-11-14 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-15 | 2022-11-11 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-14 | 2022-11-10 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-11 | 2022-11-09 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-10 | 2022-11-08 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-09 | 2022-11-07 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-08 | 2022-11-04 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-07 | 2022-11-03 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-04 | 2022-11-02 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-03 | 2022-11-01 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-02 | 2022-10-31 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-11-01 | 2022-10-28 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-31 | 2022-10-27 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-28 | 2022-10-26 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-27 | 2022-10-25 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-26 | 2022-10-24 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-25 | 2022-10-21 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-24 | 2022-10-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-21 | 2022-10-19 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-20 | 2022-10-18 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-19 | 2022-10-17 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-18 | 2022-10-14 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-17 | 2022-10-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-14 | 2022-10-12 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-13 | 2022-10-11 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-12 | 2022-10-10 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-11 | 2022-10-07 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-10 | 2022-10-06 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-07 | 2022-10-05 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-06 | 2022-10-03 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-05 | 2022-09-30 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-10-03 | 2022-09-29 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-30 | 2022-09-28 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-29 | 2022-09-27 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-28 | 2022-09-26 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-27 | 2022-09-23 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-26 | 2022-09-22 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-23 | 2022-09-21 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-22 | 2022-09-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-21 | 2022-09-19 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-20 | 2022-09-16 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-19 | 2022-09-15 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-16 | 2022-09-14 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-15 | 2022-09-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-14 | 2022-09-09 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-13 | 2022-09-08 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-09 | 2022-09-07 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-08 | 2022-09-06 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-07 | 2022-09-05 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-06 | 2022-09-02 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-05 | 2022-09-01 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-02 | 2022-08-31 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-09-01 | 2022-08-30 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-31 | 2022-08-29 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-30 | 2022-08-26 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-29 | 2022-08-25 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-26 | 2022-08-24 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-25 | 2022-08-23 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-24 | 2022-08-22 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-23 | 2022-08-19 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-22 | 2022-08-18 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-19 | 2022-08-17 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-18 | 2022-08-16 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-17 | 2022-08-15 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-16 | 2022-08-12 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-15 | 2022-08-11 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-12 | 2022-08-10 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-11 | 2022-08-09 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-10 | 2022-08-08 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-09 | 2022-08-05 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-08 | 2022-08-04 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-05 | 2022-08-03 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-04 | 2022-08-02 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-03 | 2022-08-01 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-02 | 2022-07-29 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-08-01 | 2022-07-28 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-29 | 2022-07-27 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-28 | 2022-07-26 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-27 | 2022-07-25 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-26 | 2022-07-22 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-25 | 2022-07-21 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-22 | 2022-07-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-21 | 2022-07-19 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-20 | 2022-07-18 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-19 | 2022-07-15 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-18 | 2022-07-14 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-15 | 2022-07-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-14 | 2022-07-12 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-13 | 2022-07-11 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-12 | 2022-07-08 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-11 | 2022-07-07 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-08 | 2022-07-06 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-07 | 2022-07-05 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-06 | 2022-07-04 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-05 | 2022-06-30 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-07-04 | 2022-06-29 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-30 | 2022-06-28 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-29 | 2022-06-27 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-28 | 2022-06-24 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-27 | 2022-06-23 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-24 | 2022-06-22 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-23 | 2022-06-21 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-22 | 2022-06-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-21 | 2022-06-17 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-20 | 2022-06-16 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-17 | 2022-06-15 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-16 | 2022-06-14 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-15 | 2022-06-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-14 | 2022-06-10 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-13 | 2022-06-09 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-10 | 2022-06-08 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-09 | 2022-06-07 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-08 | 2022-06-06 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-07 | 2022-06-02 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-06 | 2022-06-01 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-02 | 2022-05-31 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-06-01 | 2022-05-30 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-31 | 2022-05-27 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-30 | 2022-05-26 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-27 | 2022-05-25 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-26 | 2022-05-24 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-25 | 2022-05-23 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-24 | 2022-05-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-23 | 2022-05-19 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-20 | 2022-05-18 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-19 | 2022-05-17 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-18 | 2022-05-16 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-17 | 2022-05-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-16 | 2022-05-12 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-13 | 2022-05-11 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-12 | 2022-05-10 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-11 | 2022-05-06 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-10 | 2022-05-05 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-06 | 2022-05-04 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-05 | 2022-05-03 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-04 | 2022-04-29 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-05-03 | 2022-04-28 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-04-29 | 2022-04-27 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-04-28 | 2022-04-26 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-04-27 | 2022-04-25 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-04-26 | 2022-04-22 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-04-25 | 2022-04-21 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-04-22 | 2022-04-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-04-21 | 2022-04-19 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-04-20 | 2022-04-14 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-04-19 | 2022-04-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-04-14 | 2022-04-12 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-04-13 | 2022-04-11 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-04-12 | 2022-04-08 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-04-11 | 2022-04-07 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-04-08 | 2022-04-06 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-04-07 | 2022-04-04 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-04-06 | 2022-04-01 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-04-04 | 2022-03-31 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-04-01 | 2022-03-30 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-31 | 2022-03-29 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-30 | 2022-03-28 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-29 | 2022-03-25 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-28 | 2022-03-24 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-25 | 2022-03-23 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-24 | 2022-03-22 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-23 | 2022-03-21 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-22 | 2022-03-18 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-21 | 2022-03-17 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-18 | 2022-03-16 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-17 | 2022-03-15 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-16 | 2022-03-14 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-15 | 2022-03-11 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-14 | 2022-03-10 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-11 | 2022-03-09 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-10 | 2022-03-08 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-09 | 2022-03-07 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-08 | 2022-03-04 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-07 | 2022-03-03 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-04 | 2022-03-02 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-03 | 2022-03-01 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-02 | 2022-02-28 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-03-01 | 2022-02-25 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-02-28 | 2022-02-24 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-02-25 | 2022-02-23 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-02-24 | 2022-02-22 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-02-23 | 2022-02-21 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-02-22 | 2022-02-18 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-02-21 | 2022-02-17 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-02-18 | 2022-02-16 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-02-17 | 2022-02-15 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-02-16 | 2022-02-14 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-02-15 | 2022-02-11 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-02-14 | 2022-02-10 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-02-11 | 2022-02-09 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-02-10 | 2022-02-08 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-02-09 | 2022-02-07 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-02-08 | 2022-02-04 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-02-07 | 2022-01-31 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-02-04 | 2022-01-27 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-01-28 | 2022-01-26 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-01-27 | 2022-01-25 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-01-26 | 2022-01-24 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-01-25 | 2022-01-21 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-01-24 | 2022-01-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-01-21 | 2022-01-19 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-01-20 | 2022-01-18 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-01-19 | 2022-01-17 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-01-18 | 2022-01-14 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-01-17 | 2022-01-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-01-14 | 2022-01-12 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-01-13 | 2022-01-11 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-01-12 | 2022-01-10 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-01-11 | 2022-01-07 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-01-10 | 2022-01-06 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-01-07 | 2022-01-05 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-01-06 | 2022-01-04 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2022-01-05 | 2022-01-03 | 0.090 | 1,500 | -4,500 | 0.00% | 135 |
| 2020-08-20 | 2020-08-18 | 0.310 | 6,000 | -8,000 | 0.00% | 1,860 |
| 2020-08-18 | 2020-08-14 | 0.290 | 14,000 | -12,000 | 0.00% | 4,060 |
| 2018-01-11 | 2018-01-09 | 4.200 | 26,000 | -2,250,464 | 0.01% | 109,200 |
| 2017-12-11 | 2017-12-07 | 4.740 | 2,276,464 | -10,000 | 0.50% | 10,790,439 |
| 2017-12-08 | 2017-12-06 | 4.780 | 2,286,464 | -1,800 | 0.51% | 10,929,298 |
| 2017-12-07 | 2017-12-05 | 4.900 | 2,288,264 | -10,000 | 0.51% | 11,212,494 |
| 2017-12-06 | 2017-12-04 | 4.860 | 2,298,264 | -10,100 | 0.51% | 11,169,563 |
| 2017-12-01 | 2017-11-29 | 4.740 | 2,308,364 | -15,000 | 0.51% | 10,941,645 |
| 2017-11-29 | 2017-11-27 | 4.880 | 2,323,364 | -10,000 | 0.51% | 11,338,016 |
| 2017-11-23 | 2017-11-21 | 4.880 | 2,333,364 | -35,000 | 0.52% | 11,386,816 |
| 2017-11-22 | 2017-11-20 | 4.960 | 2,368,364 | -20,000 | 0.52% | 11,747,085 |
| 2017-11-21 | 2017-11-17 | 5.100 | 2,388,364 | -120,000 | 0.53% | 12,180,656 |
| 2017-11-20 | 2017-11-16 | 5.100 | 2,508,364 | -285,000 | 0.55% | 12,792,656 |
| 2017-11-17 | 2017-11-15 | 4.960 | 2,793,364 | -196,300 | 0.62% | 13,855,085 |
| 2017-11-16 | 2017-11-14 | 5.100 | 2,989,664 | -310,000 | 0.66% | 15,247,286 |
| 2017-11-15 | 2017-11-13 | 5.100 | 3,299,664 | -510,500 | 0.73% | 16,828,286 |
| 2017-11-13 | 2017-11-09 | 4.360 | 3,810,164 | -20,000 | 0.84% | 16,612,315 |
| 2017-11-10 | 2017-11-08 | 4.400 | 3,830,164 | +5,000 | 0.85% | 16,852,722 |
| 2017-11-09 | 2017-11-07 | 4.580 | 3,825,164 | -100,000 | 0.85% | 17,519,251 |
| 2017-11-08 | 2017-11-06 | 4.800 | 3,925,164 | -250,000 | 0.87% | 18,840,787 |
| 2017-11-07 | 2017-11-03 | 4.620 | 4,175,164 | -1,333,300 | 0.92% | 19,289,258 |
| 2017-11-06 | 2017-11-02 | 4.300 | 5,508,464 | -700,000 | 1.46% | 23,686,395 |
| 2017-11-03 | 2017-11-01 | 3.840 | 6,208,464 | -62,200 | 1.65% | 23,840,502 |
| 2017-11-02 | 2017-10-31 | 3.520 | 6,270,664 | -2,500 | 1.66% | 22,072,737 |
| 2017-11-01 | 2017-10-30 | 3.400 | 6,273,164 | -123,000 | 1.66% | 21,328,758 |
| 2017-10-31 | 2017-10-27 | 3.500 | 6,396,164 | +30,000 | 1.70% | 22,386,574 |
| 2017-10-30 | 2017-10-26 | 3.660 | 6,366,164 | -625,000 | 1.69% | 23,300,160 |
| 2017-10-27 | 2017-10-25 | 3.200 | 6,991,164 | -75,000 | 1.85% | 22,371,725 |
| 2017-10-26 | 2017-10-24 | 3.080 | 7,066,164 | +50,000 | 1.87% | 21,763,785 |
| 2017-10-25 | 2017-10-23 | 3.280 | 7,016,164 | -25,000 | 1.86% | 23,013,018 |
| 2017-10-24 | 2017-10-20 | 3.260 | 7,041,164 | +25,000 | 1.87% | 22,954,195 |
| 2017-10-20 | 2017-10-18 | 3.340 | 7,016,164 | +25,000 | 1.86% | 23,433,988 |
| 2017-10-16 | 2017-10-12 | 3.300 | 6,991,164 | -50,000 | 1.85% | 23,070,841 |
| 2017-10-12 | 2017-10-10 | 3.480 | 7,041,164 | -30,000 | 1.87% | 24,503,251 |
| 2017-10-10 | 2017-10-06 | 3.080 | 7,071,164 | -25,000 | 1.88% | 21,779,185 |
| 2017-10-09 | 2017-10-04 | 2.860 | 7,096,164 | +25,000 | 1.88% | 20,295,029 |
| 2017-09-28 | 2017-09-26 | 3.400 | 7,071,164 | -15,000 | 1.88% | 24,041,958 |
| 2017-09-27 | 2017-09-25 | 3.160 | 7,086,164 | +25,000 | 1.88% | 22,392,278 |
| 2017-09-26 | 2017-09-22 | 3.560 | 7,061,164 | +25,000 | 1.87% | 25,137,744 |
| 2017-09-25 | 2017-09-21 | 3.700 | 7,036,164 | -205,000 | 1.87% | 26,033,807 |
| 2017-09-22 | 2017-09-20 | 3.400 | 7,241,164 | -290,000 | 1.92% | 24,619,958 |
| 2017-09-21 | 2017-09-19 | 2.660 | 7,531,164 | -25,000 | 2.00% | 20,032,896 |
| 2017-09-19 | 2017-09-15 | 1.920 | 7,556,164 | -25,000 | 2.00% | 14,507,835 |
| 2017-09-15 | 2017-09-13 | 1.800 | 7,581,164 | +25,000 | 2.01% | 13,646,095 |
| 2017-09-07 | 2017-09-05 | 1.860 | 7,556,164 | -25,000 | 2.00% | 14,054,465 |
| 2017-08-14 | 2017-08-10 | 1.600 | 7,581,164 | +25,000 | 2.01% | 12,129,862 |
| 2017-07-04 | 2017-06-30 | 2.040 | 7,556,164 | -7,500 | 2.00% | 15,414,575 |
| 2017-06-22 | 2017-06-20 | 2.180 | 7,563,664 | -25,000 | 2.01% | 16,488,788 |
| 2017-06-14 | 2017-06-12 | 2.180 | 7,588,664 | +25,000 | 2.01% | 16,543,288 |
| 2017-06-12 | 2017-06-08 | 2.220 | 7,563,664 | -25,000 | 2.01% | 16,791,334 |
| 2017-06-06 | 2017-06-02 | 2.080 | 7,588,664 | +25,000 | 2.01% | 15,784,421 |
| 2017-05-24 | 2017-05-22 | 2.240 | 7,563,664 | +25,000 | 2.01% | 16,942,607 |
| 2017-05-16 | 2017-05-12 | 2.120 | 7,538,664 | -50,000 | 2.00% | 15,981,968 |
| 2017-03-30 | 2017-03-28 | 2.480 | 7,588,664 | +25,000 | 2.01% | 18,819,887 |
| 2017-03-16 | 2017-03-14 | 2.580 | 7,563,664 | -100 | 2.01% | 19,514,253 |
| 2017-03-14 | 2017-03-10 | 2.600 | 7,563,764 | -25,000 | 2.01% | 19,665,786 |
| 2017-01-06 | 2017-01-04 | 2.640 | 7,588,764 | +50,000 | 2.01% | 20,034,337 |
| 2017-01-05 | 2017-01-03 | 2.700 | 7,538,764 | +21,500 | 2.00% | 20,354,663 |
| 2017-01-03 | 2016-12-29 | 2.760 | 7,517,264 | +25,000 | 1.99% | 20,747,649 |
| 2016-12-12 | 2016-12-08 | 2.920 | 7,492,264 | -10,000 | 1.99% | 21,877,411 |
| 2016-11-30 | 2016-11-28 | 3.120 | 7,502,264 | +15,000 | 1.99% | 23,407,064 |
| 2016-11-14 | 2016-11-10 | 3.260 | 7,487,264 | -10,000 | 1.99% | 24,408,481 |
| 2016-11-04 | 2016-11-02 | 3.500 | 7,497,264 | -150,000 | 1.99% | 26,240,424 |
| 2016-11-03 | 2016-11-01 | 3.660 | 7,647,264 | -125,000 | 2.03% | 27,988,986 |
| 2016-11-01 | 2016-10-28 | 3.380 | 7,772,264 | -95,000 | 2.06% | 26,270,252 |
| 2016-10-19 | 2016-10-17 | 3.000 | 7,867,264 | +15,000 | 2.09% | 23,601,792 |
| 2016-10-13 | 2016-10-11 | 3.120 | 7,852,264 | -15,000 | 2.23% | 24,499,064 |
| 2016-09-08 | 2016-09-06 | 2.720 | 7,867,264 | -10,000 | 2.23% | 21,398,958 |
| 2016-09-07 | 2016-09-05 | 2.800 | 7,877,264 | -15,300 | 2.23% | 22,056,339 |
| 2016-08-12 | 2016-08-10 | 2.800 | 7,892,564 | -15,000 | 2.24% | 22,099,179 |
| 2016-08-09 | 2016-08-05 | 2.740 | 7,907,564 | -103,100 | 2.24% | 21,666,725 |
| 2016-08-08 | 2016-08-04 | 2.700 | 8,010,664 | -31,800 | 2.27% | 21,628,793 |
| 2016-08-05 | 2016-08-03 | 2.680 | 8,042,464 | +15,000 | 2.28% | 21,553,804 |
| 2016-08-01 | 2016-07-28 | 2.920 | 8,027,464 | +15,000 | 2.28% | 23,440,195 |
| 2016-07-28 | 2016-07-26 | 3.180 | 8,012,464 | -15,000 | 2.27% | 25,479,636 |
| 2016-07-25 | 2016-07-21 | 2.800 | 8,027,464 | -15,000 | 2.28% | 22,476,899 |
| 2016-07-22 | 2016-07-20 | 2.800 | 8,042,464 | -10,000 | 2.28% | 22,518,899 |
| 2016-06-15 | 2016-06-13 | 2.700 | 8,052,464 | +15,000 | 2.28% | 21,741,653 |
| 2016-06-10 | 2016-06-07 | 2.960 | 8,037,464 | -2,000 | 2.28% | 23,790,893 |
| 2016-05-10 | 2016-05-06 | 3.160 | 8,039,464 | +15,000 | 2.28% | 25,404,706 |
| 2016-05-06 | 2016-05-04 | 3.400 | 8,024,464 | -15,000 | 2.28% | 27,283,178 |
| 2016-05-03 | 2016-04-28 | 3.380 | 8,039,464 | +20,000 | 2.28% | 27,173,388 |
| 2016-04-29 | 2016-04-27 | 3.500 | 8,019,464 | -100,000 | 2.27% | 28,068,124 |
| 2016-04-28 | 2016-04-26 | 3.380 | 8,119,464 | -90,000 | 2.30% | 27,443,788 |
| 2016-04-13 | 2016-04-11 | 3.060 | 8,209,464 | +7,939,064 | 2.33% | 25,120,960 |
| 2016-04-11 | 2016-04-07 | 3.140 | 270,400 | -50,000 | 0.08% | 849,056 |
| 2016-04-06 | 2016-04-01 | 2.980 | 320,400 | +50,000 | 0.09% | 954,792 |
| 2016-04-05 | 2016-03-31 | 3.260 | 270,400 | -1,000 | 0.08% | 881,504 |
| 2016-04-01 | 2016-03-30 | 3.080 | 271,400 | -18,700 | 0.08% | 835,912 |
| 2016-03-30 | 2016-03-24 | 2.760 | 290,100 | +15,000 | 0.08% | 800,676 |
| 2016-03-10 | 2016-03-08 | 2.980 | 275,100 | +20,000 | 0.08% | 819,798 |
| 2016-03-08 | 2016-03-04 | 3.280 | 255,100 | -20,000 | 0.07% | 836,728 |
| 2016-03-04 | 2016-03-02 | 2.920 | 275,100 | +20,000 | 0.08% | 803,292 |
| 2016-02-11 | 2016-02-04 | 2.480 | 255,100 | -5,000 | 0.07% | 632,648 |
| 2016-02-04 | 2016-02-02 | 2.120 | 260,100 | -25,000 | 0.07% | 551,412 |
| 2016-02-02 | 2016-01-29 | 2.100 | 285,100 | +5,000 | 0.08% | 598,710 |
| 2016-02-01 | 2016-01-28 | 2.020 | 280,100 | +5,000 | 0.08% | 565,802 |
| 2016-01-29 | 2016-01-27 | 2.060 | 275,100 | -5,000 | 0.08% | 566,706 |
| 2016-01-27 | 2016-01-25 | 2.240 | 280,100 | -5,000 | 0.08% | 627,424 |
| 2016-01-26 | 2016-01-22 | 2.180 | 285,100 | -10,000 | 0.08% | 621,518 |
| 2016-01-25 | 2016-01-21 | 2.100 | 295,100 | -5,000 | 0.08% | 619,710 |
| 2016-01-22 | 2016-01-20 | 2.380 | 300,100 | -5,000 | 0.09% | 714,238 |
| 2016-01-19 | 2016-01-15 | 2.600 | 305,100 | -10,000 | 0.09% | 793,260 |
| 2016-01-18 | 2016-01-14 | 2.800 | 315,100 | -15,000 | 0.09% | 882,280 |
| 2016-01-08 | 2016-01-06 | 3.220 | 330,100 | +5,000 | 0.09% | 1,062,922 |
| 2016-01-06 | 2016-01-04 | 3.400 | 325,100 | +10,000 | 0.09% | 1,105,340 |
| 2016-01-05 | 2015-12-31 | 3.560 | 315,100 | +30,000 | 0.09% | 1,121,756 |
| 2015-12-30 | 2015-12-28 | 3.780 | 285,100 | +30,000 | 0.08% | 1,077,678 |
| 2015-12-29 | 2015-12-24 | 3.960 | 255,100 | -10,000 | 0.07% | 1,010,196 |
| 2015-12-23 | 2015-12-21 | 3.660 | 265,100 | +10,000 | 0.08% | 970,266 |
| 2015-12-10 | 2015-12-08 | 3.620 | 255,100 | -10,000 | 0.07% | 923,462 |
| 2015-12-09 | 2015-12-07 | 3.660 | 265,100 | +10,000 | 0.08% | 970,266 |
| 2015-12-03 | 2015-12-01 | 4.000 | 255,100 | -10,000 | 0.07% | 1,020,400 |
| 2015-12-01 | 2015-11-27 | 4.040 | 265,100 | +20,000 | 0.08% | 1,071,004 |
| 2015-11-25 | 2015-11-23 | 4.320 | 245,100 | -20,000 | 0.07% | 1,058,832 |
| 2015-11-19 | 2015-11-17 | 4.060 | 265,100 | +20,000 | 0.08% | 1,076,306 |
| 2015-11-06 | 2015-11-04 | 4.100 | 245,100 | -20,000 | 0.07% | 1,004,910 |
| 2015-11-04 | 2015-11-02 | 4.080 | 265,100 | +10,000 | 0.08% | 1,081,608 |
| 2015-11-02 | 2015-10-29 | 4.340 | 255,100 | -10,000 | 0.07% | 1,107,134 |
| 2015-10-30 | 2015-10-28 | 4.160 | 265,100 | +10,000 | 0.08% | 1,102,816 |
| 2015-10-29 | 2015-10-27 | 4.300 | 255,100 | +10,000 | 0.07% | 1,096,930 |
| 2015-10-28 | 2015-10-26 | 4.380 | 245,100 | -20,000 | 0.07% | 1,073,538 |
| 2015-10-27 | 2015-10-23 | 4.520 | 265,100 | +25,000 | 0.08% | 1,198,252 |
| 2015-10-26 | 2015-10-22 | 4.540 | 240,100 | +10,000 | 0.07% | 1,090,054 |
| 2015-10-20 | 2015-10-16 | 4.820 | 230,100 | -10,000 | 0.07% | 1,109,082 |
| 2015-10-15 | 2015-10-13 | 4.720 | 240,100 | +10,000 | 0.07% | 1,133,272 |
| 2015-10-14 | 2015-10-12 | 4.800 | 230,100 | +100 | 0.07% | 1,104,480 |
| 2015-10-13 | 2015-10-09 | 4.760 | 230,000 | +10,000 | 0.07% | 1,094,800 |
| 2015-10-09 | 2015-10-07 | 5.100 | 220,000 | -10,000 | 0.06% | 1,122,000 |
| 2015-10-08 | 2015-10-06 | 4.860 | 230,000 | +10,000 | 0.07% | 1,117,800 |
| 2015-10-07 | 2015-10-05 | 5.100 | 220,000 | -65,000 | 0.06% | 1,122,000 |
| 2015-10-05 | 2015-09-30 | 4.540 | 285,000 | +5,100 | 0.08% | 1,293,900 |
| 2015-10-02 | 2015-09-29 | 4.640 | 279,900 | +10,000 | 0.08% | 1,298,736 |
| 2015-09-30 | 2015-09-25 | 4.960 | 269,900 | -10,000 | 0.09% | 1,338,704 |
| 2015-09-23 | 2015-09-21 | 5.100 | 279,900 | -40,000 | 0.09% | 1,427,490 |
| 2015-09-22 | 2015-09-18 | 5.200 | 319,900 | -20,000 | 0.11% | 1,663,480 |
| 2015-09-21 | 2015-09-17 | 4.860 | 339,900 | +10,000 | 0.11% | 1,651,914 |
| 2015-09-18 | 2015-09-16 | 4.980 | 329,900 | +500 | 0.11% | 1,642,902 |
| 2015-09-16 | 2015-09-14 | 5.000 | 329,400 | +10,000 | 0.11% | 1,647,000 |
| 2015-09-15 | 2015-09-11 | 4.900 | 319,400 | -10,000 | 0.11% | 1,565,060 |
| 2015-09-14 | 2015-09-10 | 4.780 | 329,400 | +142,500 | 0.11% | 1,574,532 |
| 2015-09-11 | 2015-09-09 | 5.800 | 186,900 | -28,000 | 0.06% | 1,084,020 |
| 2015-09-10 | 2015-09-08 | 3.820 | 214,900 | -10,000 | 0.07% | 820,918 |
| 2015-09-08 | 2015-09-04 | 3.580 | 224,900 | +25,000 | 0.08% | 805,142 |
| 2015-09-04 | 2015-09-01 | 3.660 | 199,900 | -20,000 | 0.07% | 731,634 |
| 2015-08-31 | 2015-08-27 | 4.040 | 219,900 | -22,000 | 0.07% | 888,396 |
| 2015-08-26 | 2015-08-24 | 3.500 | 241,900 | +10,000 | 0.08% | 846,650 |
| 2015-08-25 | 2015-08-21 | 3.960 | 231,900 | +22,500 | 0.08% | 918,324 |
| 2015-08-19 | 2015-08-17 | 4.720 | 209,400 | +35,000 | 0.07% | 988,368 |
| 2015-08-14 | 2015-08-12 | 5.000 | 174,400 | +60,000 | 0.06% | 872,000 |
| 2015-08-12 | 2015-08-10 | 5.500 | 114,400 | -10,000 | 0.04% | 629,200 |
| 2015-08-10 | 2015-08-06 | 5.200 | 124,400 | +10,000 | 0.04% | 646,880 |
| 2015-07-29 | 2015-07-27 | 5.400 | 114,400 | +30,000 | 0.04% | 617,760 |
| 2015-07-28 | 2015-07-24 | 6.300 | 84,400 | +20,000 | 0.03% | 531,720 |
| 2015-07-27 | 2015-07-23 | 6.500 | 64,400 | -62,500 | 0.02% | 418,600 |
| 2015-07-24 | 2015-07-22 | 6.400 | 126,900 | -50,000 | 0.04% | 812,160 |
| 2015-07-23 | 2015-07-21 | 6.100 | 176,900 | +50,000 | 0.06% | 1,079,090 |
| 2015-07-22 | 2015-07-20 | 6.400 | 126,900 | +5,000 | 0.04% | 812,160 |
| 2015-07-21 | 2015-07-17 | 6.800 | 121,900 | -43,500 | 0.04% | 828,920 |
| 2015-07-20 | 2015-07-16 | 5.300 | 165,400 | -10,000 | 0.06% | 876,620 |
| 2015-07-17 | 2015-07-15 | 5.100 | 175,400 | -24,700 | 0.06% | 894,540 |
| 2015-07-16 | 2015-07-14 | 5.400 | 200,100 | -5,300 | 0.07% | 1,080,540 |
| 2015-07-15 | 2015-07-13 | 5.900 | 205,400 | +60,000 | 0.07% | 1,211,860 |
| 2015-07-14 | 2015-07-10 | 6.200 | 145,400 | +4,900 | 0.05% | 901,480 |
| 2015-07-13 | 2015-07-09 | 5.600 | 140,500 | -50,000 | 0.05% | 786,800 |
| 2015-07-10 | 2015-07-08 | 3.500 | 190,500 | -100,000 | 0.07% | 666,750 |
| 2015-07-09 | 2015-07-07 | 4.240 | 290,500 | +75,000 | 0.10% | 1,231,720 |
| 2015-07-07 | 2015-07-03 | 6.500 | 215,500 | +35,000 | 0.08% | 1,400,750 |
| 2015-07-03 | 2015-06-30 | 9.400 | 180,500 | -75,000 | 0.07% | 1,696,700 |
| 2015-06-30 | 2015-06-26 | 9.500 | 255,500 | -24,500 | 0.10% | 2,427,250 |
| 2015-06-29 | 2015-06-25 | 9.400 | 280,000 | +67,500 | 0.11% | 2,632,000 |
| 2015-06-26 | 2015-06-24 | 9.900 | 212,500 | +10,000 | 0.08% | 2,103,750 |
| 2015-06-25 | 2015-06-23 | 10.200 | 202,500 | +42,500 | 0.08% | 2,065,500 |
| 2015-06-24 | 2015-06-22 | 10.200 | 160,000 | +15,000 | 0.06% | 1,632,000 |
| 2015-06-23 | 2015-06-19 | 11.000 | 145,000 | +10,000 | 0.05% | 1,595,000 |
| 2015-06-22 | 2015-06-18 | 12.000 | 135,000 | -25,000 | 0.05% | 1,620,000 |
| 2015-06-19 | 2015-06-17 | 11.000 | 160,000 | +125,000 | 0.06% | 1,760,000 |
| 2015-06-18 | 2015-06-16 | 11.600 | 35,000 | +35,000 | 0.01% | 406,000 |
| 2015-06-17 | 2015-06-15 | 10.200 | 0 | -40,000 | ||
| 2015-06-16 | 2015-06-12 | 8.700 | 40,000 | -210,800 | 0.02% | 348,000 |
| 2015-06-15 | 2015-06-11 | 6.500 | 250,800 | -36,200 | 0.09% | 1,630,200 |
| 2015-06-12 | 2015-06-10 | 4.620 | 287,000 | -455,000 | 0.11% | 1,325,940 |
| 2015-06-11 | 2015-06-09 | 5.300 | 742,000 | -77,200 | 0.28% | 3,932,600 |
| 2015-06-09 | 2015-06-05 | 6.200 | 819,200 | +10,000 | 0.31% | 5,079,040 |
| 2015-06-05 | 2015-06-03 | 6.500 | 809,200 | +50,000 | 0.31% | 5,259,800 |
| 2015-06-04 | 2015-06-02 | 7.000 | 759,200 | +15,000 | 0.29% | 5,314,400 |
| 2015-06-03 | 2015-06-01 | 6.300 | 744,200 | +10,000 | 0.28% | 4,688,460 |
| 2015-06-02 | 2015-05-29 | 6.800 | 734,200 | +47,200 | 0.28% | 4,992,560 |
| 2015-06-01 | 2015-05-28 | 6.600 | 687,000 | +14,500 | 0.26% | 4,534,200 |
| 2015-05-29 | 2015-05-27 | 7.400 | 672,500 | +155,000 | 0.26% | 4,976,500 |
| 2015-05-28 | 2015-05-26 | 7.500 | 517,500 | +102,500 | 0.20% | 3,881,250 |
| 2015-05-27 | 2015-05-22 | 7.300 | 415,000 | +181,600 | 0.16% | 3,029,500 |
| 2015-05-26 | 2015-05-21 | 7.200 | 233,400 | +60,000 | 0.09% | 1,680,480 |
| 2015-05-22 | 2015-05-20 | 5.600 | 173,400 | +154,400 | 0.07% | 971,040 |
| 2015-05-21 | 2015-05-19 | 5.100 | 19,000 | -70,000 | 0.01% | 96,900 |
| 2015-05-20 | 2015-05-18 | 4.380 | 89,000 | +10,000 | 0.03% | 389,820 |
| 2015-05-19 | 2015-05-15 | 4.460 | 79,000 | -40,900 | 0.03% | 352,340 |
| 2015-05-18 | 2015-05-14 | 3.460 | 119,900 | -100 | 0.05% | 414,854 |
| 2015-05-06 | 2015-05-04 | 3.460 | 120,000 | +40,000 | 0.05% | 415,200 |
| 2015-05-05 | 2015-04-30 | 3.400 | 80,000 | +80,000 | 0.03% | 272,000 |
| 2015-05-04 | 2015-04-29 | 3.580 | 0 | -50,000 | ||
| 2015-04-30 | 2015-04-28 | 2.920 | 50,000 | -15,000 | 0.02% | 146,000 |
| 2015-04-27 | 2015-04-23 | 2.940 | 65,000 | -35,000 | 0.02% | 191,100 |
| 2015-04-24 | 2015-04-22 | 2.800 | 100,000 | -25,000 | 0.04% | 280,000 |
| 2015-04-16 | 2015-04-14 | 2.240 | 125,000 | +125,000 | 0.05% | 280,000 |
| 2011-11-30 | 2011-11-28 | 3.101 | 0 | -7,095 | ||
| 2011-11-28 | 2011-11-24 | 3.186 | 7,095 | +7,095 | 0.00% | 22,601 |
| 2011-11-18 | 2011-11-16 | 3.735 | 0 | -3,547 | ||
| 2011-11-17 | 2011-11-15 | 3.947 | 3,547 | +3,547 | 0.00% | 13,999 |
| 2011-08-11 | 2011-08-09 | 7.189 | 0 | -14,189 | ||
| 2011-08-05 | 2011-08-03 | 10.430 | 14,189 | +14,189 | 0.01% | 147,998 |
| 2011-08-02 | 2011-07-29 | 10.571 | 0 | -14,189 | ||
| 2011-08-01 | 2011-07-28 | 10.571 | 14,189 | +14,189 | 0.01% | 149,998 |
| 2011-07-26 | 2011-07-22 | 9.867 | 0 | -14,189 | ||
| 2011-07-18 | 2011-07-14 | 9.585 | 14,189 | +14,189 | 0.01% | 135,998 |
| 2011-06-17 | 2011-06-15 | 6.413 | 0 | -92,230 | ||
| 2011-06-02 | 2011-05-31 | 6.907 | 92,230 | +21,284 | 0.05% | 637,002 |
| 2011-06-01 | 2011-05-30 | 6.907 | 70,946 | +35,473 | 0.04% | 490,000 |
| 2011-05-24 | 2011-05-20 | 6.343 | 35,473 | +35,473 | 0.02% | 225,000 |
| 2011-05-23 | 2011-05-19 | 6.484 | 0 | -35,473 | ||
| 2011-05-20 | 2011-05-18 | 6.484 | 35,473 | +35,473 | 0.02% | 230,000 |
| 2010-04-23 | 2010-04-21 | 10.149 | 0 | -7,095 | ||
| 2010-04-21 | 2010-04-19 | 9.444 | 7,095 | -46,114 | 0.00% | 67,004 |
| 2010-04-20 | 2010-04-16 | 10.430 | 53,209 | +3,547 | 0.03% | 554,995 |
| 2010-04-19 | 2010-04-15 | 10.853 | 49,662 | +26,250 | 0.03% | 538,998 |
| 2010-04-16 | 2010-04-14 | 10.430 | 23,412 | -21,284 | 0.01% | 244,198 |
| 2010-04-15 | 2010-04-13 | 11.135 | 44,696 | -5,676 | 0.03% | 497,701 |
| 2010-03-31 | 2010-03-29 | 10.149 | 50,372 | +3,548 | 0.03% | 511,204 |
| 2010-03-25 | 2010-03-23 | 10.290 | 46,824 | -3,548 | 0.03% | 481,797 |
| 2010-03-22 | 2010-03-18 | 10.712 | 50,372 | +11,352 | 0.03% | 539,604 |
| 2010-03-19 | 2010-03-17 | 10.853 | 39,020 | +39,020 | 0.02% | 423,497 |
| 2009-09-11 | 2009-09-09 | 11.558 | 0 | -3,547 | ||
| 2009-09-10 | 2009-09-08 | 11.558 | 3,547 | +3,547 | 0.00% | 40,997 |
| 2009-08-17 | 2009-08-13 | 13.954 | 0 | -1,419 | ||
| 2009-08-14 | 2009-08-12 | 13.109 | 1,419 | +1,419 | 0.00% | 18,601 |
| 2009-06-29 | 2009-06-25 | 12.122 | 0 | -709 | ||
| 2009-06-19 | 2009-06-17 | 11.135 | 709 | -3,548 | 0.00% | 7,895 |
| 2009-06-18 | 2009-06-16 | 10.994 | 4,257 | +3,548 | 0.00% | 46,803 |
| 2009-06-16 | 2009-06-12 | 10.853 | 709 | -3,548 | 0.00% | 7,695 |
| 2009-06-15 | 2009-06-11 | 9.726 | 4,257 | +3,548 | 0.00% | 41,402 |
| 2009-06-11 | 2009-06-09 | 7.893 | 709 | -3,548 | 0.00% | 5,596 |
| 2009-06-10 | 2009-06-08 | 8.457 | 4,257 | +3,548 | 0.00% | 36,002 |
| 2008-06-16 | 2008-06-12 | 3.411 | 709 | -4,257 | 0.00% | 2,418 |
| 2008-06-05 | 2008-06-03 | 3.524 | 4,966 | +4,257 | 0.00% | 17,499 |
| 2008-02-22 | 2008-02-20 | 15.082 | 709 | -710 | 0.00% | 10,693 |
| 2008-02-13 | 2008-02-11 | 11.135 | 1,419 | +710 | 0.00% | 15,801 |
| 2007-10-15 | 2007-10-11 | 40.030 | 709 | +709 | 0.00% | 28,382 |
| 2007-06-26 | 2007-06-22 | 19.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy