History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.057 0 +0
2025-09-16 2025-09-12 0.052 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.050 0 +0
2025-09-08 2025-09-04 0.052 0 +0
2025-09-05 2025-09-03 0.053 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.053 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.047 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.054 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.053 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.053 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.054 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.052 0 +0
2025-06-24 2025-06-20 0.052 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.049 0 +0
2025-06-17 2025-06-13 0.049 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.057 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.054 0 +0
2025-05-07 2025-05-02 0.055 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.056 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.056 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.058 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.055 0 +0
2025-04-08 2025-04-03 0.059 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.066 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.057 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.059 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.058 0 +0
2025-03-03 2025-02-27 0.059 0 +0
2025-02-28 2025-02-26 0.059 0 +0
2025-02-27 2025-02-25 0.057 0 +0
2025-02-26 2025-02-24 0.056 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.065 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.065 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.074 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.061 0 +0
2025-01-15 2025-01-13 0.062 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.067 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.057 0 +0
2024-12-17 2024-12-13 0.056 0 +0
2024-12-16 2024-12-12 0.057 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.061 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.071 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.077 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.089 0 +0
2024-11-15 2024-11-13 0.079 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.088 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.076 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.069 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.068 0 +0
2024-09-23 2024-09-19 0.068 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.066 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.065 0 +0
2024-09-13 2024-09-11 0.065 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.062 0 +0
2024-09-10 2024-09-05 0.072 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.069 0 +0
2024-09-02 2024-08-29 0.069 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.065 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.063 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.063 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.068 0 +0
2024-08-08 2024-08-06 0.068 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.078 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.098 0 +0
2024-07-15 2024-07-11 0.092 0 +0
2024-07-12 2024-07-10 0.099 0 +0
2024-07-11 2024-07-09 0.099 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.107 0 +0
2024-07-08 2024-07-04 0.107 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.096 0 +0
2024-07-02 2024-06-27 0.104 0 +0
2024-06-28 2024-06-26 0.107 0 +0
2024-06-27 2024-06-25 0.119 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.111 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.106 0 +0
2024-06-12 2024-06-07 0.110 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.116 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.114 0 +0
2024-05-27 2024-05-23 0.115 0 +0
2024-05-24 2024-05-22 0.119 0 +0
2024-05-23 2024-05-21 0.119 0 +0
2024-05-22 2024-05-20 0.116 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.118 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.118 0 +0
2024-05-10 2024-05-08 0.099 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.096 0 +0
2024-05-07 2024-05-03 0.091 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.097 0 +0
2024-05-02 2024-04-29 0.087 0 +0
2024-04-30 2024-04-26 0.111 0 +0
2024-04-29 2024-04-25 0.097 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.088 0 +0
2024-04-24 2024-04-22 0.090 0 +0
2024-04-23 2024-04-19 0.104 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.079 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.095 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.076 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.088 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.081 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.107 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.125 0 +0
2024-03-12 2024-03-08 0.116 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.108 0 +0
2024-03-06 2024-03-04 0.117 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.135 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.152 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.107 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.056 0 +0
2024-02-07 2024-02-05 0.056 0 +0
2024-02-06 2024-02-02 0.056 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.056 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.056 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.039 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.049 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.044 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.039 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.042 0 +0
2023-11-16 2023-11-14 0.038 0 +0
2023-11-15 2023-11-13 0.038 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.037 0 +0
2023-11-09 2023-11-07 0.037 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.044 0 +0
2023-11-06 2023-11-02 0.044 0 +0
2023-11-03 2023-11-01 0.045 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.052 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.052 0 +0
2023-10-24 2023-10-19 0.052 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 -2,000
2023-06-12 2023-06-08 0.066 2,000 -2,400 0.00% 132
2023-06-06 2023-06-02 0.074 4,400 -1,800 0.00% 326
2023-04-03 2023-03-30 0.090 6,200 -4,000 0.00% 558
2022-12-07 2022-12-05 0.090 10,200 -4,500 0.00% 918
2022-09-02 2022-08-31 0.090 14,700 -2,000 0.00% 1,323
2022-08-11 2022-08-09 0.090 16,700 -18,500 0.00% 1,503
2022-08-09 2022-08-05 0.090 35,200 -6,500 0.01% 3,168
2022-08-08 2022-08-04 0.090 41,700 -18,500 0.01% 3,753
2022-06-08 2022-06-06 0.090 60,200 -52,000 0.01% 5,418
2022-04-07 2022-04-04 0.090 112,200 -10,000 0.02% 10,098
2021-03-08 2021-03-04 0.180 122,200 -110,000 0.02% 21,996
2021-02-18 2021-02-16 0.172 232,200 +100,000 0.04% 39,938
2021-02-17 2021-02-11 0.181 132,200 +50,000 0.02% 23,928
2021-01-07 2021-01-05 0.345 82,200 -68,000 0.02% 28,359
2021-01-06 2021-01-04 0.330 150,200 -2,000 0.03% 49,566
2020-12-30 2020-12-28 0.320 152,200 +30,000 0.03% 48,704
2020-12-28 2020-12-22 0.248 122,200 +40,000 0.02% 30,306
2020-01-03 2019-12-31 0.580 82,200 -6,000 0.02% 47,676
2019-12-27 2019-12-20 0.570 88,200 -40,000 0.02% 50,274
2019-10-30 2019-10-28 0.550 128,200 -6,000 0.03% 70,510
2019-10-23 2019-10-21 0.500 134,200 +8,000 0.03% 67,100
2019-10-21 2019-10-17 0.520 126,200 +8,000 0.03% 65,624
2019-10-18 2019-10-16 0.560 118,200 +4,000 0.03% 66,192
2019-10-17 2019-10-15 0.560 114,200 +12,000 0.03% 63,952
2019-10-16 2019-10-14 0.620 102,200 -50,000 0.02% 63,364
2019-09-23 2019-09-19 0.380 152,200 -8,000 0.03% 57,836
2019-09-18 2019-09-16 0.330 160,200 +32,000 0.04% 52,866
2019-09-11 2019-09-09 0.345 128,200 +6,000 0.03% 44,229
2019-08-28 2019-08-26 0.325 122,200 +22,000 0.03% 39,715
2019-08-27 2019-08-23 0.325 100,200 +2,000 0.02% 32,565
2019-08-20 2019-08-16 0.360 98,200 -40,000 0.02% 35,352
2019-08-19 2019-08-15 0.340 138,200 +98,000 0.03% 46,988
2019-08-15 2019-08-13 0.310 40,200 +20,000 0.01% 12,462
2019-07-23 2019-07-19 0.415 20,200 -45,880 0.00% 8,383
2018-05-28 2018-05-24 3.560 66,080 -300 0.01% 235,245
2018-05-24 2018-05-21 3.100 66,380 +300 0.01% 205,778
2017-12-07 2017-12-05 4.900 66,080 -10,000 0.01% 323,792
2017-11-22 2017-11-20 4.960 76,080 +5,000 0.02% 377,357
2017-11-17 2017-11-15 4.960 71,080 -5,000 0.02% 352,557
2017-11-16 2017-11-14 5.100 76,080 -15,000 0.02% 388,008
2017-11-15 2017-11-13 5.100 91,080 +10,000 0.02% 464,508
2017-11-09 2017-11-07 4.580 81,080 +3,600 0.02% 371,346
2017-11-03 2017-11-01 3.840 77,480 +3,800 0.02% 297,523
2017-11-02 2017-10-31 3.520 73,680 -9,900 0.02% 259,354
2017-11-01 2017-10-30 3.400 83,580 -10,000 0.02% 284,172
2017-10-31 2017-10-27 3.500 93,580 -1,100 0.02% 327,530
2017-10-30 2017-10-26 3.660 94,680 +12,900 0.03% 346,529
2017-10-27 2017-10-25 3.200 81,780 -8,000 0.02% 261,696
2017-10-25 2017-10-23 3.280 89,780 -5,100 0.02% 294,478
2017-10-24 2017-10-20 3.260 94,880 +3,100 0.03% 309,309
2017-10-20 2017-10-18 3.340 91,780 +5,000 0.02% 306,545
2017-10-19 2017-10-17 3.420 86,780 +9,100 0.02% 296,788
2017-10-18 2017-10-16 3.480 77,680 -5,900 0.02% 270,326
2017-10-12 2017-10-10 3.480 83,580 +10,300 0.02% 290,858
2017-10-11 2017-10-09 3.000 73,280 -15,700 0.02% 219,840
2017-10-10 2017-10-06 3.080 88,980 -25,000 0.02% 274,058
2017-10-09 2017-10-04 2.860 113,980 -14,000 0.03% 325,983
2017-10-06 2017-10-03 2.860 127,980 -28,000 0.03% 366,023
2017-10-04 2017-09-29 3.000 155,980 -31,000 0.04% 467,940
2017-10-03 2017-09-28 3.080 186,980 +48,400 0.05% 575,898
2017-09-29 2017-09-27 3.420 138,580 +28,000 0.04% 473,944
2017-09-28 2017-09-26 3.400 110,580 -32,100 0.03% 375,972
2017-09-27 2017-09-25 3.160 142,680 +15,000 0.04% 450,869
2017-09-26 2017-09-22 3.560 127,680 -49,600 0.03% 454,541
2017-09-25 2017-09-21 3.700 177,280 +27,700 0.05% 655,936
2017-09-22 2017-09-20 3.400 149,580 +62,000 0.04% 508,572
2017-09-21 2017-09-19 2.660 87,580 -16,900 0.02% 232,963
2017-09-20 2017-09-18 2.540 104,480 +12,000 0.03% 265,379
2017-09-19 2017-09-15 1.920 92,480 +1,200 0.02% 177,562
2017-09-18 2017-09-14 1.880 91,280 -20,000 0.02% 171,606
2017-09-15 2017-09-13 1.800 111,280 +8,100 0.03% 200,304
2017-09-13 2017-09-11 1.800 103,180 +13,600 0.03% 185,724
2017-09-11 2017-09-07 1.800 89,580 -400 0.02% 161,244
2017-09-08 2017-09-06 1.820 89,980 -8,700 0.02% 163,764
2017-09-07 2017-09-05 1.860 98,680 -52,300 0.03% 183,545
2017-08-22 2017-08-18 1.540 150,980 +42,500 0.04% 232,509
2017-08-01 2017-07-28 1.780 108,480 -6,500 0.03% 193,094
2017-07-26 2017-07-24 1.800 114,980 -12,600 0.03% 206,964
2017-07-03 2017-06-29 2.060 127,580 -9,000 0.03% 262,815
2017-06-29 2017-06-27 2.120 136,580 +20,700 0.04% 289,550
2017-06-28 2017-06-26 2.200 115,880 +27,100 0.03% 254,936
2017-06-27 2017-06-23 2.260 88,780 -2,100 0.02% 200,643
2017-06-22 2017-06-20 2.180 90,880 -1,400 0.02% 198,118
2017-06-16 2017-06-14 2.280 92,280 -6,500 0.02% 210,398
2017-06-15 2017-06-13 2.180 98,780 +10,000 0.03% 215,340
2017-06-13 2017-06-09 2.260 88,780 -8,200 0.02% 200,643
2017-06-12 2017-06-08 2.220 96,980 -10,900 0.03% 215,296
2017-06-09 2017-06-07 2.080 107,880 +900 0.03% 224,390
2017-06-07 2017-06-05 2.120 106,980 +28,000 0.03% 226,798
2017-06-06 2017-06-02 2.080 78,980 -28,600 0.02% 164,278
2017-06-05 2017-06-01 2.060 107,580 +10,000 0.03% 221,615
2017-06-02 2017-05-31 2.080 97,580 +16,000 0.03% 202,966
2017-05-31 2017-05-26 2.140 81,580 +7,600 0.02% 174,581
2017-05-25 2017-05-23 2.360 73,980 -12,000 0.02% 174,593
2017-05-24 2017-05-22 2.240 85,980 -56,700 0.02% 192,595
2017-05-22 2017-05-18 2.080 142,680 +2,500 0.04% 296,774
2017-05-19 2017-05-17 2.120 140,180 -18,400 0.04% 297,182
2017-05-18 2017-05-16 2.060 158,580 +8,600 0.04% 326,675
2017-05-17 2017-05-15 2.100 149,980 +28,000 0.04% 314,958
2017-05-15 2017-05-11 2.200 121,980 -15,100 0.03% 268,356
2017-05-12 2017-05-10 2.240 137,080 +5,600 0.04% 307,059
2017-05-10 2017-05-08 2.280 131,480 +20,000 0.03% 299,774
2017-05-09 2017-05-05 2.360 111,480 -22,600 0.03% 263,093
2017-05-08 2017-05-04 2.440 134,080 +8,600 0.04% 327,155
2017-05-05 2017-05-02 2.400 125,480 +19,500 0.03% 301,152
2017-05-02 2017-04-27 2.440 105,980 +1,500 0.03% 258,591
2017-04-28 2017-04-26 2.420 104,480 +12,000 0.03% 252,842
2017-04-27 2017-04-25 2.540 92,480 -69,400 0.02% 234,899
2017-04-26 2017-04-24 2.240 161,880 -5,500 0.04% 362,611
2017-04-24 2017-04-20 2.260 167,380 +9,000 0.04% 378,279
2017-04-18 2017-04-12 2.220 158,380 +2,500 0.04% 351,604
2017-04-13 2017-04-11 2.300 155,880 -4,200 0.04% 358,524
2017-04-12 2017-04-10 2.380 160,080 -8,900 0.04% 380,990
2017-04-11 2017-04-07 2.420 168,980 -300 0.04% 408,932
2017-04-10 2017-04-06 2.400 169,280 +23,200 0.04% 406,272
2017-04-06 2017-04-03 2.520 146,080 +6,400 0.04% 368,122
2017-04-05 2017-03-31 2.480 139,680 +9,500 0.04% 346,406
2017-03-31 2017-03-29 2.500 130,180 -11,000 0.03% 325,450
2017-03-30 2017-03-28 2.480 141,180 +17,300 0.04% 350,126
2017-03-24 2017-03-22 2.560 123,880 -23,000 0.03% 317,133
2017-03-23 2017-03-21 2.580 146,880 +10,000 0.04% 378,950
2017-03-22 2017-03-20 2.540 136,880 +10,000 0.04% 347,675
2017-03-20 2017-03-16 2.580 126,880 -9,700 0.03% 327,350
2017-03-14 2017-03-10 2.600 136,580 -17,500 0.04% 355,108
2017-03-10 2017-03-08 2.600 154,080 +17,500 0.04% 400,608
2017-03-09 2017-03-07 2.600 136,580 +10,000 0.04% 355,108
2017-03-03 2017-03-01 2.620 126,580 +5,000 0.03% 331,640
2017-03-02 2017-02-28 2.600 121,580 +5,000 0.03% 316,108
2017-03-01 2017-02-27 2.700 116,580 +10,000 0.03% 314,766
2017-02-28 2017-02-24 2.700 106,580 +15,000 0.03% 287,766
2017-02-27 2017-02-23 2.720 91,580 -16,000 0.02% 249,098
2017-02-24 2017-02-22 2.760 107,580 +6,400 0.03% 296,921
2017-02-23 2017-02-21 2.760 101,180 -9,900 0.03% 279,257
2017-02-22 2017-02-20 2.780 111,080 -3,500 0.03% 308,802
2017-02-21 2017-02-17 2.760 114,580 -25,800 0.03% 316,241
2017-02-20 2017-02-16 2.800 140,380 +20,000 0.04% 393,064
2017-02-17 2017-02-15 2.700 120,380 +17,500 0.03% 325,026
2017-02-16 2017-02-14 2.620 102,880 +6,200 0.03% 269,546
2017-02-09 2017-02-07 2.700 96,680 -5,500 0.03% 261,036
2017-02-02 2017-01-27 2.580 102,180 -11,100 0.03% 263,624
2017-02-01 2017-01-25 2.580 113,280 -11,600 0.03% 292,262
2017-01-26 2017-01-24 2.600 124,880 -22,900 0.03% 324,688
2017-01-19 2017-01-17 2.620 147,780 +5,000 0.04% 387,184
2017-01-06 2017-01-04 2.640 142,780 +1,000 0.04% 376,939
2017-01-05 2017-01-03 2.700 141,780 +50,200 0.04% 382,806
2016-12-21 2016-12-19 2.820 91,580 -1,500 0.02% 258,256
2016-11-08 2016-11-04 3.400 93,080 +3,500 0.02% 316,472
2016-11-03 2016-11-01 3.660 89,580 -12,700 0.02% 327,863
2016-11-01 2016-10-28 3.380 102,280 -4,500 0.03% 345,706
2016-05-09 2016-05-05 3.400 106,780 -40,000 0.03% 363,052
2016-04-29 2016-04-27 3.500 146,780 +40,000 0.04% 513,730
2016-04-14 2016-04-12 3.200 106,780 -14,800 0.03% 341,696
2016-02-22 2016-02-18 2.520 121,580 -20,000 0.03% 306,382
2016-02-11 2016-02-04 2.480 141,580 +20,000 0.04% 351,118
2016-01-05 2015-12-31 3.560 121,580 -37,000 0.03% 432,825
2015-12-29 2015-12-24 3.960 158,580 +37,000 0.04% 627,977
2015-10-13 2015-10-09 4.760 121,580 -125,000 0.03% 578,721
2015-10-07 2015-10-05 5.100 246,580 +25,000 0.07% 1,257,558
2015-09-24 2015-09-22 5.100 221,580 -20,000 0.07% 1,130,058
2015-09-21 2015-09-17 4.860 241,580 +20,000 0.08% 1,174,079
2015-09-15 2015-09-11 4.900 221,580 +99,000 0.07% 1,085,742
2015-09-14 2015-09-10 4.780 122,580 +1,300 0.04% 585,932
2015-09-11 2015-09-09 5.800 121,280 -6,400 0.04% 703,424
2015-09-02 2015-08-31 3.800 127,680 -10,000 0.04% 485,184
2015-08-28 2015-08-26 3.380 137,680 +4,000 0.05% 465,358
2015-08-27 2015-08-25 3.420 133,680 +2,500 0.04% 457,186
2015-08-25 2015-08-21 3.960 131,180 +6,400 0.04% 519,473
2015-08-21 2015-08-19 4.420 124,780 +4,000 0.04% 551,528
2015-08-14 2015-08-12 5.000 120,780 +2,000 0.04% 603,900
2015-08-03 2015-07-30 5.600 118,780 -25,000 0.04% 665,168
2015-07-31 2015-07-29 5.600 143,780 +20,000 0.05% 805,168
2015-07-22 2015-07-20 6.400 123,780 +5,000 0.04% 792,192
2015-07-10 2015-07-08 3.500 118,780 +500 0.04% 415,730
2015-07-09 2015-07-07 4.240 118,280 +15,000 0.04% 501,507
2015-07-08 2015-07-06 5.100 103,280 +12,500 0.04% 526,728
2015-07-07 2015-07-03 6.500 90,780 +1,500 0.03% 590,070
2015-07-06 2015-07-02 8.700 89,280 +1,000 0.03% 776,736
2015-06-25 2015-06-23 10.200 88,280 +8,230 0.03% 900,456
2015-06-18 2015-06-16 11.600 80,050 +1,400 0.03% 928,580
2015-06-17 2015-06-15 10.200 78,650 +21,000 0.03% 802,230
2015-06-16 2015-06-12 8.700 57,650 -750 0.02% 501,555
2015-06-09 2015-06-05 6.200 58,400 -5,450 0.02% 362,080
2015-06-08 2015-06-04 6.500 63,850 -5,100 0.02% 415,025
2015-06-04 2015-06-02 7.000 68,950 -2,500 0.03% 482,650
2015-06-01 2015-05-28 6.600 71,450 +2,500 0.03% 471,570
2015-05-29 2015-05-27 7.400 68,950 +100 0.03% 510,230
2015-05-22 2015-05-20 5.600 68,850 -7,500 0.03% 385,560
2015-05-21 2015-05-19 5.100 76,350 -900 0.03% 389,385
2015-05-20 2015-05-18 4.380 77,250 +10,000 0.03% 338,355
2015-05-19 2015-05-15 4.460 67,250 -5,000 0.03% 299,935
2015-05-06 2015-05-04 3.460 72,250 +7,000 0.03% 249,985
2015-05-04 2015-04-29 3.580 65,250 -36,750 0.02% 233,595
2015-04-30 2015-04-28 2.920 102,000 +5,000 0.04% 297,840
2015-04-29 2015-04-27 2.860 97,000 +5,000 0.04% 277,420
2015-04-13 2015-04-09 2.040 92,000 -7,350 0.04% 187,680
2015-03-19 2015-03-17 2.020 99,350 -230,000 0.04% 200,687
2015-03-18 2015-03-16 2.000 329,350 +130,000 0.13% 658,700
2015-03-17 2015-03-13 1.840 199,350 +95,000 0.08% 366,804
2015-03-05 2015-03-03 1.540 104,350 +3,500 0.04% 160,699
2015-01-27 2015-01-23 1.640 100,850 +5,000 0.04% 165,394
2014-11-18 2014-11-14 2.780 95,850 -60,000 0.04% 266,463
2014-11-17 2014-11-13 2.600 155,850 +89,950 0.06% 405,210
2014-11-13 2014-11-11 2.360 65,900 +3,400 0.04% 155,524
2014-11-03 2014-10-30 2.500 62,500 +1,500 0.04% 156,250
2014-10-31 2014-10-29 2.380 61,000 -98,900 0.03% 145,180
2014-10-27 2014-10-23 2.820 159,900 +100,000 0.09% 450,918
2014-10-16 2014-10-14 2.467 59,900 -2,000 0.03% 147,753
2014-10-15 2014-10-13 2.326 61,900 -25,931 0.04% 143,962
2014-10-09 2014-10-07 2.142 87,831 +7,095 0.04% 188,176
2014-10-08 2014-10-06 2.157 80,736 +27,668 0.03% 174,113
2014-09-30 2014-09-26 2.227 53,068 +2,838 0.02% 118,185
2014-09-15 2014-09-11 2.086 50,230 +6,953 0.02% 104,785
2014-08-25 2014-08-21 2.044 43,277 -148,987 0.02% 88,450
2014-08-20 2014-08-18 2.128 192,264 +21,284 0.08% 409,211
2014-08-15 2014-08-13 2.298 170,980 +127,703 0.07% 392,831
2014-08-11 2014-08-07 1.987 43,277 -56,757 0.02% 86,010
2014-08-07 2014-08-05 2.016 100,034 +56,757 0.04% 201,630
2014-06-12 2014-06-10 1.973 43,277 -33,345 0.02% 85,400
2014-06-05 2014-06-03 2.030 76,622 -19,439 0.03% 155,521
2014-06-04 2014-05-30 1.987 96,061 +19,439 0.04% 190,914
2014-03-26 2014-03-24 2.171 76,622 -48,101 0.03% 166,321
2014-03-25 2014-03-21 2.157 124,723 -22,845 0.05% 268,974
2014-03-18 2014-03-14 2.185 147,568 -23,696 0.06% 322,401
2014-03-14 2014-03-12 2.298 171,264 +94,642 0.07% 393,483
2014-03-06 2014-03-04 2.213 76,622 -14,189 0.03% 169,561
2014-03-05 2014-03-03 2.171 90,811 +14,189 0.04% 197,120
2014-02-27 2014-02-25 2.227 76,622 -27,669 0.03% 170,641
2014-02-26 2014-02-24 2.396 104,291 +5,676 0.04% 249,901
2014-02-24 2014-02-20 2.185 98,615 +21,993 0.04% 215,450
2014-02-04 2014-01-28 1.931 76,622 +1,845 0.03% 147,961
2014-01-14 2014-01-10 1.987 74,777 +3,689 0.03% 148,614
2014-01-09 2014-01-07 2.086 71,088 -70,946 0.03% 148,296
2014-01-06 2014-01-02 2.157 142,034 +56,757 0.06% 306,306
2014-01-03 2013-12-31 2.086 85,277 +14,189 0.03% 177,896
2013-12-16 2013-12-12 2.213 71,088 -53,919 0.03% 157,314
2013-12-11 2013-12-09 2.255 125,007 +28,379 0.05% 281,921
2013-12-09 2013-12-05 2.312 96,628 +25,540 0.04% 223,367
2013-12-02 2013-11-28 2.255 71,088 +10,642 0.03% 160,320
2013-11-25 2013-11-21 2.199 60,446 -10,642 0.02% 132,912
2013-11-22 2013-11-20 2.269 71,088 +10,642 0.03% 161,322
2013-11-20 2013-11-18 2.298 60,446 -10,642 0.02% 138,876
2013-11-15 2013-11-13 2.354 71,088 +8,514 0.03% 167,334
2013-11-14 2013-11-12 2.438 62,574 +10,642 0.03% 152,585
2013-11-07 2013-11-05 2.368 51,932 -22,703 0.02% 122,975
2013-11-04 2013-10-31 2.382 74,635 +22,703 0.03% 177,788
2013-10-28 2013-10-24 2.650 51,932 -9,223 0.02% 137,615
2013-10-25 2013-10-23 2.579 61,155 +7,094 0.02% 157,745
2013-10-23 2013-10-21 1.917 54,061 +16,318 0.02% 103,632
2013-10-22 2013-10-18 2.086 37,743 -3,548 0.02% 78,735
2013-10-21 2013-10-17 1.621 41,291 -2,270 0.02% 66,931
2013-10-15 2013-10-10 1.691 43,561 +5,818 0.02% 73,680
2013-05-10 2013-05-08 2.114 37,743 -15,892 0.02% 79,799
2013-05-08 2013-05-06 2.185 53,635 +15,892 0.02% 117,180
2013-05-03 2013-04-30 2.072 37,743 -6,811 0.02% 78,203
2013-04-30 2013-04-26 2.128 44,554 +6,811 0.02% 94,828
2013-02-07 2013-02-05 2.594 37,743 -63,852 0.02% 97,887
2013-02-06 2013-02-04 2.706 101,595 +63,852 0.04% 274,945
2013-01-28 2013-01-24 2.777 37,743 -78,041 0.02% 104,803
2013-01-18 2013-01-16 2.678 115,784 -7,094 0.05% 310,081
2013-01-14 2013-01-10 2.819 122,878 -7,095 0.05% 346,399
2013-01-11 2013-01-09 2.734 129,973 +70,946 0.05% 355,408
2013-01-09 2013-01-07 2.777 59,027 -28,378 0.02% 163,904
2013-01-08 2013-01-04 2.706 87,405 +49,662 0.04% 236,543
2013-01-04 2013-01-02 2.904 37,743 -56,757 0.02% 109,591
2013-01-03 2012-12-31 2.298 94,500 +56,757 0.04% 217,116
2012-12-13 2012-12-11 2.199 37,743 -28,379 0.02% 82,991
2012-11-22 2012-11-20 2.213 66,122 -7,094 0.03% 146,325
2012-11-16 2012-11-14 2.255 73,216 -21,284 0.03% 165,120
2012-11-12 2012-11-08 2.410 94,500 +21,284 0.04% 227,772
2012-11-06 2012-11-02 2.354 73,216 +21,284 0.03% 172,343
2012-11-05 2012-11-01 2.255 51,932 +14,189 0.02% 117,119
2012-10-11 2012-10-09 1.861 37,743 +20,007 0.02% 70,224
2012-10-10 2012-10-08 1.875 17,736 +14,189 0.01% 33,249
2012-10-05 2012-10-03 1.832 3,547 -34,338 0.00% 6,499
2012-10-03 2012-09-27 2.072 37,885 +34,338 0.02% 78,498
2012-09-27 2012-09-25 2.114 3,547 -34,622 0.00% 7,499
2012-09-19 2012-09-17 2.382 38,169 +20,433 0.02% 90,922
2012-09-18 2012-09-14 2.227 17,736 +14,189 0.01% 39,499
2012-09-05 2012-09-03 2.171 3,547 -35,331 0.00% 7,699
2012-02-22 2012-02-20 3.383 38,878 -46,115 0.02% 131,519
2012-02-14 2012-02-10 3.453 84,993 -78,041 0.04% 293,509
2012-02-13 2012-02-09 3.510 163,034 +65,980 0.08% 572,203
2012-02-10 2012-02-08 3.383 97,054 +19,155 0.05% 328,320
2012-02-09 2012-02-07 3.284 77,899 -28,378 0.04% 255,835
2012-02-07 2012-02-03 3.425 106,277 +44,696 0.05% 364,014
2012-02-06 2012-02-02 3.298 61,581 +35,757 0.03% 203,112
2011-11-18 2011-11-16 3.735 25,824 -40,156 0.01% 96,459
2011-11-17 2011-11-15 3.947 65,980 +5,676 0.03% 260,401
2011-11-16 2011-11-14 3.665 60,304 +42,568 0.03% 221,000
2011-11-08 2011-11-04 3.284 17,736 -13,055 0.01% 58,248
2011-11-03 2011-11-01 3.242 30,791 -21,283 0.02% 99,821
2011-11-02 2011-10-31 3.341 52,074 -42,568 0.03% 173,957
2011-11-01 2011-10-28 3.383 94,642 -14,189 0.05% 320,160
2011-10-25 2011-10-21 3.143 108,831 -7,095 0.06% 342,082
2011-10-18 2011-10-14 3.157 115,926 +27,244 0.06% 366,017
2011-10-17 2011-10-13 3.383 88,682 +85,135 0.04% 299,999
2011-10-06 2011-10-03 2.368 3,547 -21,284 0.00% 8,399
2011-09-30 2011-09-27 2.650 24,831 -21,284 0.01% 65,800
2011-09-14 2011-09-09 3.383 46,115 -3,547 0.02% 156,000
2011-09-12 2011-09-08 3.467 49,662 +3,547 0.03% 172,199
2011-08-31 2011-08-29 2.890 46,115 +42,568 0.02% 133,250
2011-08-26 2011-08-24 3.115 3,547 -113,514 0.00% 11,049
2011-08-24 2011-08-22 5.779 117,061 -17,736 0.06% 676,501
2011-08-23 2011-08-19 5.920 134,797 +19,865 0.07% 797,998
2011-08-19 2011-08-17 6.343 114,932 -6,386 0.06% 728,997
2011-08-18 2011-08-16 6.977 121,318 -14,189 0.06% 846,453
2011-08-17 2011-08-15 6.977 135,507 +7,095 0.07% 945,452
2011-08-16 2011-08-12 6.907 128,412 +15,608 0.07% 886,899
2011-08-11 2011-08-09 7.189 112,804 +3,547 0.06% 810,900
2011-08-10 2011-08-08 7.893 109,257 +78,041 0.06% 862,402
2011-08-09 2011-08-05 7.189 31,216 -109,966 0.02% 224,398
2011-08-05 2011-08-03 10.430 141,182 -3,548 0.07% 1,472,595
2011-07-25 2011-07-21 9.444 144,730 -28,378 0.07% 1,366,803
2011-07-19 2011-07-15 9.303 173,108 +2,128 0.09% 1,610,399
2011-07-18 2011-07-14 9.585 170,980 +14,189 0.09% 1,638,803
2011-07-13 2011-07-11 8.034 156,791 +2,838 0.08% 1,259,704
2011-07-12 2011-07-08 8.175 153,953 +67,399 0.08% 1,258,602
2011-07-11 2011-07-07 8.034 86,554 +10,642 0.04% 695,400
2011-07-08 2011-07-06 6.766 75,912 -7,095 0.04% 513,599
2011-07-07 2011-07-05 6.766 83,007 -7,094 0.04% 561,602
2011-07-04 2011-06-29 6.695 90,101 -7,095 0.05% 603,248
2011-06-30 2011-06-28 6.625 97,196 +3,547 0.05% 643,900
2011-06-29 2011-06-27 6.625 93,649 +14,190 0.05% 620,402
2011-06-28 2011-06-24 6.695 79,459 +7,094 0.04% 531,997
2011-06-24 2011-06-22 6.061 72,365 +15,608 0.04% 438,601
2011-06-23 2011-06-21 5.850 56,757 +21,284 0.03% 332,001
2011-06-22 2011-06-20 5.568 35,473 +3,547 0.02% 197,500
2011-06-21 2011-06-17 5.568 31,926 +10,642 0.02% 177,752
2011-06-17 2011-06-15 6.413 21,284 -10,642 0.01% 136,501
2011-06-14 2011-06-10 6.695 31,926 +10,642 0.02% 213,752
2011-06-13 2011-06-09 6.695 21,284 -39,020 0.01% 142,501
2011-06-08 2011-06-03 6.766 60,304 -28,378 0.03% 408,000
2011-06-07 2011-06-02 6.625 88,682 -78,609 0.05% 587,497
2011-06-03 2011-06-01 6.695 167,291 +14,190 0.08% 1,120,053
2011-06-01 2011-05-30 6.907 153,101 +16,317 0.08% 1,057,418
2011-05-31 2011-05-27 6.907 136,784 -2,128 0.07% 944,721
2011-05-30 2011-05-26 6.413 138,912 -7,095 0.07% 890,889
2011-05-26 2011-05-24 6.484 146,007 +7,095 0.07% 946,682
2011-05-25 2011-05-23 6.131 138,912 -7,095 0.07% 851,729
2011-05-23 2011-05-19 6.484 146,007 -42,567 0.07% 946,682
2011-05-20 2011-05-18 6.484 188,574 -7,946 0.10% 1,222,678
2011-05-19 2011-05-17 6.272 196,520 -14,615 0.10% 1,232,648
2011-05-18 2011-05-16 6.343 211,135 +28,378 0.11% 1,339,199
2011-05-16 2011-05-12 5.638 182,757 +19,014 0.09% 1,030,401
2011-05-13 2011-05-11 5.427 163,743 +709 0.08% 888,579
2011-05-12 2011-05-09 5.356 163,034 +7,095 0.08% 873,241
2011-05-11 2011-05-06 5.145 155,939 +31,500 0.08% 802,269
2011-05-05 2011-05-03 5.074 124,439 +14,189 0.06% 631,439
2011-04-29 2011-04-27 5.004 110,250 +3,547 0.06% 551,670
2011-04-19 2011-04-15 5.286 106,703 -28,378 0.05% 564,002
2011-04-13 2011-04-11 5.497 135,081 +14,189 0.07% 742,560
2011-04-08 2011-04-06 5.779 120,892 +49,946 0.06% 698,641
2011-03-07 2011-03-03 4.651 70,946 +1,845 0.04% 330,000
2011-02-28 2011-02-24 4.510 69,101 +5,250 0.04% 311,678
2010-12-30 2010-12-28 5.427 63,851 -70,946 0.03% 346,498
2010-12-28 2010-12-22 5.638 134,797 +70,946 0.07% 759,998
2010-12-14 2010-12-10 5.638 63,851 -140,048 0.03% 359,998
2010-12-13 2010-12-09 5.356 203,899 +140,048 0.10% 1,092,122
2010-11-29 2010-11-25 4.792 63,851 -7,095 0.03% 305,998
2010-11-24 2010-11-22 5.356 70,946 +7,095 0.04% 380,000
2010-10-28 2010-10-26 6.766 63,851 +14,189 0.03% 431,998
2010-10-26 2010-10-22 6.343 49,662 -10,642 0.03% 314,999
2010-10-25 2010-10-21 6.343 60,304 -7,095 0.03% 382,500
2010-10-21 2010-10-19 6.413 67,399 -77,047 0.03% 432,252
2010-10-20 2010-10-18 6.413 144,446 -41,574 0.07% 926,380
2010-10-19 2010-10-15 6.484 186,020 -24,831 0.09% 1,206,118
2010-10-14 2010-10-12 5.990 210,851 -36,325 0.11% 1,263,098
2010-10-11 2010-10-07 6.343 247,176 -2,128 0.13% 1,567,802
2010-10-08 2010-10-06 6.554 249,304 +2,128 0.13% 1,634,010
2010-10-05 2010-09-30 6.131 247,176 +7,662 0.13% 1,515,542
2010-10-04 2010-09-29 6.272 239,514 +710 0.12% 1,502,323
2010-09-29 2010-09-27 6.484 238,804 +3,547 0.14% 1,548,360
2010-09-07 2010-09-03 7.189 235,257 -21,709 0.14% 1,691,162
2010-09-02 2010-08-31 7.048 256,966 -10,642 0.15% 1,810,998
2010-09-01 2010-08-30 7.330 267,608 -7,095 0.16% 1,961,439
2010-08-05 2010-08-03 8.598 274,703 -17,736 0.16% 2,361,923
2010-08-03 2010-07-30 8.034 292,439 -7,095 0.17% 2,349,538
2010-07-30 2010-07-28 8.316 299,534 +3,689 0.17% 2,490,982
2010-07-27 2010-07-23 8.598 295,845 +42,568 0.17% 2,543,703
2010-07-22 2010-07-20 7.470 253,277 -18,304 0.15% 1,892,100
2010-07-13 2010-07-09 7.893 271,581 +18,304 0.16% 2,143,679
2010-07-09 2010-07-07 7.048 253,277 -16,176 0.15% 1,785,000
2010-07-02 2010-06-29 7.470 269,453 +16,176 0.16% 2,012,942
2010-06-03 2010-06-01 7.611 253,277 +3,689 0.15% 1,927,800
2010-06-01 2010-05-28 7.470 249,588 -13,621 0.14% 1,864,541
2010-05-28 2010-05-26 6.766 263,209 +14,189 0.15% 1,780,797
2010-05-11 2010-05-07 8.880 249,020 -284 0.14% 2,211,298
2010-05-05 2010-05-03 10.149 249,304 -5,392 0.14% 2,530,079
2010-05-03 2010-04-29 10.008 254,696 +43,277 0.15% 2,548,901
2010-04-30 2010-04-28 9.444 211,419 +7,095 0.12% 1,996,601
2010-04-27 2010-04-23 10.008 204,324 +7,094 0.12% 2,044,797
2010-04-23 2010-04-21 10.149 197,230 +39,021 0.11% 2,001,603
2010-04-22 2010-04-20 9.585 158,209 -46,541 0.09% 1,516,396
2010-04-16 2010-04-14 10.430 204,750 -44,696 0.12% 2,135,640
2010-04-15 2010-04-13 11.135 249,446 +4,115 0.14% 2,777,641
2010-04-14 2010-04-12 10.712 245,331 +25,824 0.14% 2,628,079
2010-04-07 2010-03-31 9.867 219,507 -709 0.13% 2,165,802
2010-03-31 2010-03-29 10.149 220,216 +3,547 0.13% 2,234,878
2010-03-17 2010-03-15 10.008 216,669 +26,960 0.13% 2,168,341
2010-03-16 2010-03-12 10.290 189,709 -7,095 0.11% 1,952,015
2010-03-15 2010-03-11 9.867 196,804 -21,284 0.11% 1,941,799
2010-03-10 2010-03-08 11.276 218,088 +426 0.13% 2,459,202
2010-03-08 2010-03-04 9.867 217,662 +2,128 0.13% 2,147,598
2010-03-05 2010-03-03 10.008 215,534 +3,548 0.12% 2,156,982
2010-03-03 2010-03-01 9.585 211,986 +44,270 0.12% 2,031,835
2010-03-02 2010-02-26 8.316 167,716 +3,547 0.10% 1,394,758
2010-02-26 2010-02-24 8.175 164,169 -5,676 0.10% 1,342,121
2010-02-25 2010-02-23 7.893 169,845 +48,244 0.10% 1,340,643
2010-02-05 2010-02-03 7.330 121,601 +7,236 0.07% 891,277
2010-02-04 2010-02-02 7.048 114,365 +3,264 0.07% 806,001
2010-01-28 2010-01-26 7.330 111,101 -12,771 0.06% 814,317
2010-01-27 2010-01-25 7.611 123,872 -21,283 0.07% 942,843
2010-01-26 2010-01-22 8.034 145,155 +7,094 0.08% 1,166,217
2010-01-21 2010-01-19 8.598 138,061 -2,838 0.08% 1,187,062
2010-01-19 2010-01-15 8.034 140,899 -28,378 0.08% 1,132,023
2010-01-18 2010-01-14 7.189 169,277 -28,378 0.10% 1,216,860
2010-01-13 2010-01-11 6.836 197,655 -7,095 0.11% 1,351,207
2010-01-08 2010-01-06 6.977 204,750 -1,135 0.12% 1,428,570
2010-01-07 2010-01-05 7.048 205,885 +709 0.12% 1,450,999
2010-01-06 2010-01-04 7.048 205,176 +426 0.12% 1,446,002
2010-01-05 2009-12-31 7.330 204,750 -46,257 0.12% 1,500,720
2009-12-30 2009-12-28 7.048 251,007 +38,453 0.15% 1,769,002
2009-12-29 2009-12-24 6.484 212,554 +11,351 0.13% 1,378,160
2009-12-22 2009-12-18 6.343 201,203 -18,446 0.12% 1,276,202
2009-12-21 2009-12-17 6.484 219,649 -14,189 0.13% 1,424,162
2009-12-18 2009-12-16 6.836 233,838 -66,689 0.14% 1,598,561
2009-12-17 2009-12-15 7.189 300,527 +66,689 0.18% 2,160,360
2009-12-07 2009-12-03 8.880 233,838 -3,973 0.14% 2,076,481
2009-12-04 2009-12-02 9.021 237,811 +3,973 0.14% 2,145,282
2009-12-01 2009-11-27 8.880 233,838 +7,095 0.14% 2,076,481
2009-11-19 2009-11-17 10.290 226,743 +3,547 0.14% 2,333,077
2009-11-17 2009-11-13 9.444 223,196 -5,959 0.13% 2,107,821
2009-11-13 2009-11-11 9.303 229,155 +141 0.14% 2,131,796
2009-11-12 2009-11-10 9.444 229,014 +284 0.14% 2,162,765
2009-11-11 2009-11-09 9.867 228,730 +1,419 0.14% 2,256,803
2009-11-10 2009-11-06 9.444 227,311 +4,115 0.14% 2,146,682
2009-10-30 2009-10-28 10.290 223,196 -41,149 0.13% 2,296,581
2009-10-28 2009-10-23 10.290 264,345 -6,385 0.16% 2,719,984
2009-10-27 2009-10-22 10.290 270,730 -146,148 0.16% 2,785,683
2009-10-23 2009-10-21 10.290 416,878 -14,048 0.25% 4,289,476
2009-10-22 2009-10-20 10.430 430,926 +82,298 0.26% 4,494,763
2009-10-21 2009-10-19 10.149 348,628 +993 0.21% 3,538,076
2009-10-13 2009-10-09 10.290 347,635 +4,115 0.21% 3,576,999
2009-10-12 2009-10-08 10.290 343,520 +12,061 0.21% 3,534,657
2009-10-09 2009-10-07 10.149 331,459 -40,865 0.20% 3,363,835
2009-10-07 2009-10-05 10.430 372,324 +7,946 0.22% 3,883,517
2009-10-06 2009-10-02 10.008 364,378 +19,723 0.22% 3,646,556
2009-10-05 2009-09-30 10.290 344,655 +851 0.21% 3,546,336
2009-10-02 2009-09-29 10.149 343,804 +6,385 0.21% 3,489,119
2009-09-29 2009-09-25 10.430 337,419 +851 0.20% 3,519,441
2009-09-28 2009-09-24 10.571 336,568 -19,013 0.20% 3,558,005
2009-09-25 2009-09-23 10.853 355,581 +228,588 0.21% 3,859,239
2009-09-16 2009-09-14 10.430 126,993 -296,271 0.08% 1,324,597
2009-09-14 2009-09-10 11.276 423,264 -10,641 0.26% 4,772,805
2009-09-11 2009-09-09 11.558 433,905 +3,831 0.26% 5,015,115
2009-09-10 2009-09-08 11.558 430,074 +11,777 0.26% 4,970,836
2009-09-09 2009-09-07 11.417 418,297 +131,108 0.25% 4,775,757
2009-09-08 2009-09-04 9.162 287,189 -5,534 0.17% 2,631,198
2009-09-07 2009-09-03 9.162 292,723 +179,351 0.18% 2,681,900
2009-09-03 2009-09-01 8.739 113,372 -358,419 0.07% 990,763
2009-09-02 2009-08-31 9.162 471,791 +12,061 0.28% 4,322,504
2009-09-01 2009-08-28 9.444 459,730 +21,710 0.28% 4,341,603
2009-08-31 2009-08-27 9.585 438,020 +48,952 0.26% 4,198,317
2009-08-27 2009-08-25 9.585 389,068 -566,432 0.23% 3,729,124
2009-08-26 2009-08-24 8.457 955,500 +21,709 0.58% 8,080,800
2009-08-25 2009-08-21 11.276 933,791 +10,642 0.56% 10,529,605
2009-08-20 2009-08-18 11.417 923,149 +58,034 0.56% 10,539,724
2009-08-14 2009-08-12 13.109 865,115 +3,264 0.52% 11,340,422
2009-08-12 2009-08-10 16.350 861,851 +425 0.52% 14,091,674
2009-08-11 2009-08-07 16.069 861,426 -709 0.52% 13,841,885
2009-08-06 2009-08-04 17.196 862,135 +24,689 0.52% 14,825,438
2009-08-04 2009-07-31 17.619 837,446 -40,155 0.51% 14,755,001
2009-07-31 2009-07-29 17.055 877,601 -2,129 0.53% 14,967,694
2009-07-24 2009-07-22 16.914 879,730 +710 0.53% 14,880,005
2009-07-13 2009-07-09 13.672 879,020 +13,905 0.53% 12,018,296
2009-07-06 2009-07-02 11.276 865,115 -12,344 0.52% 9,755,202
2009-07-03 2009-06-30 11.135 877,459 -142 0.53% 9,770,715
2009-07-02 2009-06-29 11.699 877,601 -7,379 0.53% 10,267,096
2009-06-30 2009-06-26 12.545 884,980 -142 0.53% 11,101,863
2009-06-29 2009-06-25 12.122 885,122 +568 0.53% 10,729,365
2009-06-26 2009-06-24 10.430 884,554 -426 0.53% 9,226,319
2009-06-25 2009-06-23 9.867 884,980 +568 0.53% 8,731,803
2009-06-24 2009-06-22 10.149 884,412 -30,791 0.53% 8,975,518
2009-06-23 2009-06-19 10.149 915,203 +284 0.55% 9,288,003
2009-06-22 2009-06-18 10.994 914,919 +3,405 0.55% 10,058,881
2009-06-19 2009-06-17 11.135 911,514 -2,270 0.55% 10,149,925
2009-06-18 2009-06-16 10.994 913,784 -284 0.55% 10,046,402
2009-06-17 2009-06-15 10.290 914,068 +26,960 0.55% 9,405,324
2009-06-15 2009-06-11 9.726 887,108 -7,095 0.54% 8,627,759
2009-06-12 2009-06-10 8.457 894,203 -1,419 0.54% 7,562,403
2009-06-11 2009-06-09 7.893 895,622 -12,628 0.54% 7,069,443
2009-06-10 2009-06-08 8.457 908,250 +17,027 0.55% 7,681,200
2009-06-09 2009-06-05 8.316 891,223 +10,642 0.54% 7,411,580
2009-06-08 2009-06-04 7.470 880,581 -8,797 0.53% 6,578,359
2009-06-05 2009-06-03 7.330 889,378 -11,919 0.54% 6,518,717
2009-06-04 2009-06-02 7.330 901,297 +22,419 0.54% 6,606,078
2009-06-03 2009-06-01 6.977 878,878 -3,264 0.53% 6,132,057
2009-06-02 2009-05-29 7.189 882,142 -2,270 0.53% 6,341,341
2009-06-01 2009-05-27 7.189 884,412 +2,838 0.53% 6,357,659
2009-05-29 2009-05-26 7.893 881,574 +5,675 0.53% 6,958,557
2009-05-27 2009-05-25 7.330 875,899 +9,081 0.53% 6,419,923
2009-05-26 2009-05-22 8.598 866,818 +2,554 0.52% 7,452,984
2009-05-25 2009-05-21 7.330 864,264 +14,332 0.52% 6,334,644
2009-05-20 2009-05-18 2.594 849,932 +1,702 0.51% 2,204,319
2009-05-19 2009-05-15 2.255 848,230 +164,027 0.51% 1,912,961
2009-05-18 2009-05-14 1.889 684,203 +1,561 0.41% 1,292,297
2009-05-15 2009-05-13 1.875 682,642 +1,845 0.41% 1,279,726
2009-05-12 2009-05-08 1.776 680,797 +567 0.41% 1,209,095
2009-05-11 2009-05-07 1.818 680,230 +4,115 0.41% 1,236,852
2009-05-08 2009-05-06 1.691 676,115 +80,595 0.41% 1,143,600
2009-05-07 2009-05-05 1.565 595,520 +1,844 0.36% 931,734
2009-05-06 2009-05-04 1.536 593,676 -25,824 0.36% 912,112
2009-05-05 2009-04-30 1.480 619,500 +5,108 0.37% 916,860
2009-05-04 2009-04-29 1.438 614,392 -23,270 0.37% 883,320
2009-04-30 2009-04-28 1.424 637,662 +4,966 0.38% 907,788
2009-04-24 2009-04-22 1.663 632,696 +2,128 0.38% 1,052,324
2009-04-23 2009-04-21 1.635 630,568 +852 0.38% 1,031,009
2009-04-22 2009-04-20 1.663 629,716 +9,223 0.38% 1,047,368
2009-04-17 2009-04-15 1.734 620,493 +1,844 0.37% 1,075,758
2009-04-16 2009-04-14 1.663 618,649 +20,717 0.37% 1,028,961
2009-04-15 2009-04-09 1.579 597,932 +993 0.36% 943,935
2009-04-14 2009-04-08 1.536 596,939 +1,419 0.36% 917,126
2009-04-09 2009-04-07 1.635 595,520 +49,662 0.36% 973,704
2009-04-08 2009-04-06 1.677 545,858 +31,216 0.33% 915,586
2009-04-07 2009-04-03 1.621 514,642 +11,493 0.31% 834,210
2009-04-06 2009-04-02 1.536 503,149 +114,791 0.30% 773,029
2009-04-03 2009-04-01 1.494 388,358 +27,811 0.23% 580,244
2009-03-31 2009-03-27 1.466 360,547 +63,425 0.22% 528,528
2009-03-30 2009-03-26 1.410 297,122 +25,683 0.18% 418,801
2009-03-26 2009-03-24 1.466 271,439 +5,675 0.16% 397,904
2009-03-25 2009-03-23 1.494 265,764 +53,210 0.16% 397,077
2009-03-20 2009-03-18 1.466 212,554 +7,946 0.13% 311,584
2009-03-17 2009-03-13 1.452 204,608 +58,885 0.12% 297,052
2009-03-16 2009-03-12 1.339 145,723 +4,824 0.09% 195,130
2009-03-13 2009-03-11 1.283 140,899 +9,791 0.08% 180,726
2009-03-12 2009-03-10 1.311 131,108 +4,257 0.08% 171,864
2009-03-11 2009-03-09 1.283 126,851 +4,966 0.08% 162,708
2009-03-10 2009-03-06 1.410 121,885 +14,899 0.07% 171,800
2009-03-09 2009-03-05 1.438 106,986 +8,513 0.06% 153,815
2009-03-04 2009-03-02 1.452 98,473 -16,034 0.06% 142,964
2009-03-03 2009-02-27 1.522 114,507 +36,750 0.07% 174,312
2009-03-02 2009-02-26 1.536 77,757 -4,398 0.05% 119,464
2009-02-26 2009-02-24 1.452 82,155 +5,959 0.05% 119,273
2009-02-24 2009-02-20 1.466 76,196 +8,230 0.05% 111,696
2009-02-23 2009-02-19 1.593 67,966 -7,095 0.04% 108,254
2009-02-19 2009-02-17 1.466 75,061 -63,851 0.05% 110,032
2009-02-18 2009-02-16 1.720 138,912 -125,574 0.08% 238,876
2009-02-17 2009-02-13 1.748 264,486 +7,094 0.16% 462,271
2009-02-16 2009-02-12 1.734 257,392 +7,095 0.16% 446,244
2009-02-13 2009-02-11 1.776 250,297 +121,885 0.15% 444,527
2009-02-12 2009-02-10 1.395 128,412 +2,128 0.08% 179,190
2009-02-11 2009-02-09 1.424 126,284 +19,298 0.08% 179,780
2009-02-10 2009-02-06 1.410 106,986 -92,230 0.06% 150,799
2009-02-09 2009-02-05 1.410 199,216 +22,561 0.12% 280,800
2009-02-06 2009-02-04 1.269 176,655 +115,783 0.11% 224,099
2009-02-04 2009-02-02 1.099 60,872 -24,831 0.04% 66,924
2009-02-03 2009-01-30 1.128 85,703 -57,750 0.05% 96,640
2009-02-02 2009-01-29 1.156 143,453 +82,581 0.09% 165,804
2009-01-23 2009-01-21 1.085 60,872 -238,804 0.04% 66,066
2009-01-22 2009-01-20 1.198 299,676 -45,831 0.18% 359,040
2009-01-21 2009-01-19 1.198 345,507 -156,790 0.21% 413,950
2009-01-20 2009-01-16 1.254 502,297 +9,932 0.30% 630,120
2009-01-14 2009-01-12 1.381 492,365 +1,561 0.30% 680,120
2009-01-13 2009-01-09 1.438 490,804 +53,068 0.30% 705,636
2009-01-12 2009-01-08 1.353 437,736 +22,702 0.26% 592,319
2009-01-09 2009-01-07 1.635 415,034 +34,480 0.25% 678,600
2009-01-08 2009-01-06 1.565 380,554 +7,662 0.23% 595,404
2009-01-07 2009-01-05 1.297 372,892 -24,689 0.22% 483,552
2009-01-06 2009-01-02 1.240 397,581 +567 0.24% 493,152
2009-01-05 2008-12-31 1.212 397,014 +17,737 0.24% 481,257
2009-01-02 2008-12-29 1.170 379,277 +3,831 0.23% 443,718
2008-12-30 2008-12-24 1.128 375,446 +17,878 0.23% 423,360
2008-12-29 2008-12-22 1.198 357,568 +3,973 0.22% 428,401
2008-12-23 2008-12-19 1.198 353,595 -56,614 0.21% 423,640
2008-12-17 2008-12-15 1.410 410,209 +65,979 0.25% 578,199
2008-12-16 2008-12-12 1.128 344,230 +1,987 0.21% 388,160
2008-12-12 2008-12-10 1.029 342,243 +1,844 0.21% 352,152
2008-12-11 2008-12-09 0.973 340,399 +2,413 0.21% 331,062
2008-12-09 2008-12-05 0.987 337,986 +42,283 0.20% 333,480
2008-12-08 2008-12-04 0.987 295,703 +18,304 0.18% 291,760
2008-12-05 2008-12-03 0.987 277,399 +12,061 0.17% 273,700
2008-12-03 2008-12-01 1.142 265,338 +37,318 0.16% 302,940
2008-12-02 2008-11-28 1.043 228,020 +3,405 0.14% 237,836
2008-12-01 2008-11-27 1.043 224,615 +26,250 0.14% 234,284
2008-11-27 2008-11-25 1.043 198,365 +13,054 0.12% 206,904
2008-11-18 2008-11-14 1.128 185,311 +118,338 0.11% 208,960
2008-11-11 2008-11-07 1.099 66,973 -10,500 0.04% 73,632
2008-11-10 2008-11-06 1.085 77,473 +1,419 0.05% 84,084
2008-11-06 2008-11-04 1.128 76,054 +34,338 0.05% 85,760
2008-10-30 2008-10-28 1.085 41,716 -7,095 0.03% 45,276
2008-10-21 2008-10-17 1.240 48,811 +2,980 0.03% 60,544
2008-10-02 2008-09-29 2.650 45,831 -42,568 0.03% 121,448
2008-09-25 2008-09-23 2.763 88,399 +28,379 0.05% 244,217
2008-09-24 2008-09-22 2.537 60,020 -1,987 0.04% 152,279
2008-09-18 2008-09-16 2.551 62,007 -14,189 0.04% 158,195
2008-09-16 2008-09-11 3.030 76,196 -7,095 0.05% 230,910
2008-09-12 2008-09-10 3.242 83,291 +26,818 0.05% 270,021
2008-09-10 2008-09-08 3.312 56,473 +14,189 0.03% 187,060
2008-08-11 2008-08-07 3.876 42,284 -153,243 0.03% 163,901
2008-07-18 2008-07-16 5.074 195,527 +7,662 0.12% 992,160
2008-07-16 2008-07-14 5.709 187,865 +31,642 0.11% 1,072,441
2008-07-11 2008-07-09 5.850 156,223 +63,851 0.09% 913,830
2008-07-10 2008-07-08 5.004 92,372 +45,973 0.06% 462,212
2008-07-09 2008-07-07 5.427 46,399 +46,399 0.03% 251,792
2008-06-17 2008-06-13 3.411 0 -7,095
2008-05-16 2008-05-14 4.088 7,095 +7,095 0.00% 29,002
2008-05-06 2008-05-02 4.510 0 -7,095
2008-04-29 2008-04-25 3.665 7,095 +7,095 0.00% 26,001
2008-04-22 2008-04-18 3.524 0 -7,095
2008-04-17 2008-04-15 3.594 7,095 -5,675 0.00% 25,501
2008-04-11 2008-04-09 4.370 12,770 -8,798 0.01% 55,799
2008-04-10 2008-04-08 4.510 21,568 -14,189 0.01% 97,282
2008-04-09 2008-04-07 4.581 35,757 -7,094 0.02% 163,801
2008-04-08 2008-04-03 4.863 42,851 +40,013 0.03% 208,378
2008-03-31 2008-03-27 4.158 2,838 +2,838 0.00% 11,801
2008-03-27 2008-03-25 4.651 0 -2,838
2008-03-20 2008-03-18 4.651 2,838 +2,838 0.00% 13,201
2008-03-18 2008-03-14 6.413 0 -2,838
2008-02-27 2008-02-25 13.954 2,838 -709 0.00% 39,602
2008-02-26 2008-02-22 14.518 3,547 +709 0.00% 51,496
2008-02-21 2008-02-19 16.350 2,838 +1,419 0.00% 46,403
2008-02-01 2008-01-30 13.250 1,419 +1,419 0.00% 18,801
2007-08-06 2007-08-02 31.010 0 -2,554
2007-08-03 2007-08-01 31.010 2,554 +2,554 0.00% 79,198
2007-06-26 2007-06-22 19.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top