History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 6,034,800 | +0 | 0.42% | 307,775 |
| 2025-10-13 | 2025-10-09 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-10-10 | 2025-10-08 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-10-09 | 2025-10-06 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-10-08 | 2025-10-03 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-10-06 | 2025-10-02 | 0.051 | 6,034,800 | +0 | 0.42% | 307,775 |
| 2025-10-03 | 2025-09-30 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-10-02 | 2025-09-29 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-09-30 | 2025-09-26 | 0.051 | 6,034,800 | +0 | 0.42% | 307,775 |
| 2025-09-29 | 2025-09-25 | 0.052 | 6,034,800 | +0 | 0.42% | 313,810 |
| 2025-09-26 | 2025-09-24 | 0.052 | 6,034,800 | +0 | 0.42% | 313,810 |
| 2025-09-25 | 2025-09-23 | 0.051 | 6,034,800 | +0 | 0.42% | 307,775 |
| 2025-09-24 | 2025-09-22 | 0.051 | 6,034,800 | +0 | 0.42% | 307,775 |
| 2025-09-23 | 2025-09-19 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-09-22 | 2025-09-18 | 0.051 | 6,034,800 | +0 | 0.42% | 307,775 |
| 2025-09-19 | 2025-09-17 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-09-18 | 2025-09-16 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-09-17 | 2025-09-15 | 0.057 | 6,034,800 | +0 | 0.42% | 343,984 |
| 2025-09-16 | 2025-09-12 | 0.052 | 6,034,800 | +0 | 0.42% | 313,810 |
| 2025-09-15 | 2025-09-11 | 0.052 | 6,034,800 | +0 | 0.42% | 313,810 |
| 2025-09-12 | 2025-09-10 | 0.051 | 6,034,800 | +0 | 0.42% | 307,775 |
| 2025-09-11 | 2025-09-09 | 0.051 | 6,034,800 | +0 | 0.42% | 307,775 |
| 2025-09-10 | 2025-09-08 | 0.051 | 6,034,800 | +0 | 0.42% | 307,775 |
| 2025-09-09 | 2025-09-05 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-09-08 | 2025-09-04 | 0.052 | 6,034,800 | +0 | 0.42% | 313,810 |
| 2025-09-05 | 2025-09-03 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-09-04 | 2025-09-02 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-09-03 | 2025-09-01 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-09-02 | 2025-08-29 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-09-01 | 2025-08-28 | 0.052 | 6,034,800 | +0 | 0.42% | 313,810 |
| 2025-08-29 | 2025-08-27 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-08-28 | 2025-08-26 | 0.054 | 6,034,800 | +0 | 0.42% | 325,879 |
| 2025-08-27 | 2025-08-25 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-08-26 | 2025-08-22 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-08-25 | 2025-08-21 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-08-22 | 2025-08-20 | 0.052 | 6,034,800 | +0 | 0.42% | 313,810 |
| 2025-08-21 | 2025-08-19 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-08-20 | 2025-08-18 | 0.052 | 6,034,800 | +0 | 0.42% | 313,810 |
| 2025-08-19 | 2025-08-15 | 0.051 | 6,034,800 | +0 | 0.42% | 307,775 |
| 2025-08-18 | 2025-08-14 | 0.052 | 6,034,800 | +0 | 0.42% | 313,810 |
| 2025-08-15 | 2025-08-13 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-08-14 | 2025-08-12 | 0.048 | 6,034,800 | +0 | 0.42% | 289,670 |
| 2025-08-13 | 2025-08-11 | 0.047 | 6,034,800 | +0 | 0.42% | 283,636 |
| 2025-08-12 | 2025-08-08 | 0.047 | 6,034,800 | +0 | 0.42% | 283,636 |
| 2025-08-11 | 2025-08-07 | 0.049 | 6,034,800 | +0 | 0.42% | 295,705 |
| 2025-08-08 | 2025-08-06 | 0.048 | 6,034,800 | +0 | 0.42% | 289,670 |
| 2025-08-07 | 2025-08-05 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-08-06 | 2025-08-04 | 0.049 | 6,034,800 | +0 | 0.42% | 295,705 |
| 2025-08-05 | 2025-08-01 | 0.049 | 6,034,800 | +0 | 0.42% | 295,705 |
| 2025-08-04 | 2025-07-31 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-08-01 | 2025-07-30 | 0.051 | 6,034,800 | +0 | 0.42% | 307,775 |
| 2025-07-31 | 2025-07-29 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-07-30 | 2025-07-28 | 0.052 | 6,034,800 | +0 | 0.42% | 313,810 |
| 2025-07-29 | 2025-07-25 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-07-28 | 2025-07-24 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-07-25 | 2025-07-23 | 0.054 | 6,034,800 | +0 | 0.42% | 325,879 |
| 2025-07-24 | 2025-07-22 | 0.052 | 6,034,800 | +0 | 0.42% | 313,810 |
| 2025-07-23 | 2025-07-21 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-07-22 | 2025-07-18 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-07-21 | 2025-07-17 | 0.051 | 6,034,800 | +0 | 0.42% | 307,775 |
| 2025-07-18 | 2025-07-16 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-07-17 | 2025-07-15 | 0.055 | 6,034,800 | +0 | 0.42% | 331,914 |
| 2025-07-16 | 2025-07-14 | 0.055 | 6,034,800 | +0 | 0.42% | 331,914 |
| 2025-07-15 | 2025-07-11 | 0.054 | 6,034,800 | +0 | 0.42% | 325,879 |
| 2025-07-14 | 2025-07-10 | 0.054 | 6,034,800 | +0 | 0.42% | 325,879 |
| 2025-07-11 | 2025-07-09 | 0.052 | 6,034,800 | +0 | 0.42% | 313,810 |
| 2025-07-10 | 2025-07-08 | 0.054 | 6,034,800 | +0 | 0.42% | 325,879 |
| 2025-07-09 | 2025-07-07 | 0.052 | 6,034,800 | +0 | 0.42% | 313,810 |
| 2025-07-08 | 2025-07-04 | 0.055 | 6,034,800 | +0 | 0.42% | 331,914 |
| 2025-07-07 | 2025-07-03 | 0.056 | 6,034,800 | +0 | 0.42% | 337,949 |
| 2025-07-04 | 2025-07-02 | 0.056 | 6,034,800 | +0 | 0.42% | 337,949 |
| 2025-07-03 | 2025-06-30 | 0.054 | 6,034,800 | +0 | 0.42% | 325,879 |
| 2025-07-02 | 2025-06-27 | 0.054 | 6,034,800 | +0 | 0.42% | 325,879 |
| 2025-06-30 | 2025-06-26 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-06-27 | 2025-06-25 | 0.055 | 6,034,800 | +0 | 0.42% | 331,914 |
| 2025-06-26 | 2025-06-24 | 0.055 | 6,034,800 | +0 | 0.42% | 331,914 |
| 2025-06-25 | 2025-06-23 | 0.052 | 6,034,800 | +0 | 0.42% | 313,810 |
| 2025-06-24 | 2025-06-20 | 0.052 | 6,034,800 | +0 | 0.42% | 313,810 |
| 2025-06-23 | 2025-06-19 | 0.054 | 6,034,800 | +0 | 0.42% | 325,879 |
| 2025-06-20 | 2025-06-18 | 0.057 | 6,034,800 | +0 | 0.42% | 343,984 |
| 2025-06-19 | 2025-06-17 | 0.054 | 6,034,800 | +0 | 0.42% | 325,879 |
| 2025-06-18 | 2025-06-16 | 0.049 | 6,034,800 | +0 | 0.42% | 295,705 |
| 2025-06-17 | 2025-06-13 | 0.049 | 6,034,800 | +0 | 0.42% | 295,705 |
| 2025-06-16 | 2025-06-12 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-06-13 | 2025-06-11 | 0.047 | 6,034,800 | +0 | 0.42% | 283,636 |
| 2025-06-12 | 2025-06-10 | 0.049 | 6,034,800 | +0 | 0.42% | 295,705 |
| 2025-06-11 | 2025-06-09 | 0.049 | 6,034,800 | +0 | 0.42% | 295,705 |
| 2025-06-10 | 2025-06-06 | 0.049 | 6,034,800 | +0 | 0.42% | 295,705 |
| 2025-06-09 | 2025-06-05 | 0.051 | 6,034,800 | +0 | 0.42% | 307,775 |
| 2025-06-06 | 2025-06-04 | 0.051 | 6,034,800 | +0 | 0.42% | 307,775 |
| 2025-06-05 | 2025-06-03 | 0.051 | 6,034,800 | +0 | 0.42% | 307,775 |
| 2025-06-04 | 2025-06-02 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-06-03 | 2025-05-30 | 0.049 | 6,034,800 | +0 | 0.42% | 295,705 |
| 2025-06-02 | 2025-05-29 | 0.050 | 6,034,800 | +0 | 0.42% | 301,740 |
| 2025-05-30 | 2025-05-28 | 0.054 | 6,034,800 | +0 | 0.42% | 325,879 |
| 2025-05-29 | 2025-05-27 | 0.051 | 6,034,800 | +0 | 0.42% | 307,775 |
| 2025-05-28 | 2025-05-26 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-05-27 | 2025-05-23 | 0.051 | 6,034,800 | +0 | 0.42% | 307,775 |
| 2025-05-26 | 2025-05-22 | 0.055 | 6,034,800 | +0 | 0.42% | 331,914 |
| 2025-05-23 | 2025-05-21 | 0.054 | 6,034,800 | +0 | 0.42% | 325,879 |
| 2025-05-22 | 2025-05-20 | 0.052 | 6,034,800 | +0 | 0.42% | 313,810 |
| 2025-05-21 | 2025-05-19 | 0.051 | 6,034,800 | +0 | 0.42% | 307,775 |
| 2025-05-20 | 2025-05-16 | 0.056 | 6,034,800 | +0 | 0.42% | 337,949 |
| 2025-05-19 | 2025-05-15 | 0.057 | 6,034,800 | +0 | 0.42% | 343,984 |
| 2025-05-16 | 2025-05-14 | 0.056 | 6,034,800 | +0 | 0.42% | 337,949 |
| 2025-05-15 | 2025-05-13 | 0.054 | 6,034,800 | +0 | 0.42% | 325,879 |
| 2025-05-14 | 2025-05-12 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-05-13 | 2025-05-09 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-05-12 | 2025-05-08 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-05-09 | 2025-05-07 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-05-08 | 2025-05-06 | 0.054 | 6,034,800 | +0 | 0.42% | 325,879 |
| 2025-05-07 | 2025-05-02 | 0.055 | 6,034,800 | +0 | 0.42% | 331,914 |
| 2025-05-06 | 2025-04-30 | 0.058 | 6,034,800 | +0 | 0.42% | 350,018 |
| 2025-05-02 | 2025-04-29 | 0.056 | 6,034,800 | +0 | 0.42% | 337,949 |
| 2025-04-30 | 2025-04-28 | 0.056 | 6,034,800 | +0 | 0.42% | 337,949 |
| 2025-04-29 | 2025-04-25 | 0.058 | 6,034,800 | +0 | 0.42% | 350,018 |
| 2025-04-28 | 2025-04-24 | 0.056 | 6,034,800 | +0 | 0.42% | 337,949 |
| 2025-04-25 | 2025-04-23 | 0.057 | 6,034,800 | +0 | 0.42% | 343,984 |
| 2025-04-24 | 2025-04-22 | 0.061 | 6,034,800 | +0 | 0.42% | 368,123 |
| 2025-04-23 | 2025-04-17 | 0.056 | 6,034,800 | +0 | 0.42% | 337,949 |
| 2025-04-22 | 2025-04-16 | 0.058 | 6,034,800 | +0 | 0.42% | 350,018 |
| 2025-04-17 | 2025-04-15 | 0.059 | 6,034,800 | +0 | 0.42% | 356,053 |
| 2025-04-16 | 2025-04-14 | 0.062 | 6,034,800 | +0 | 0.42% | 374,158 |
| 2025-04-15 | 2025-04-11 | 0.062 | 6,034,800 | +0 | 0.42% | 374,158 |
| 2025-04-14 | 2025-04-10 | 0.060 | 6,034,800 | +0 | 0.42% | 362,088 |
| 2025-04-11 | 2025-04-09 | 0.058 | 6,034,800 | +0 | 0.42% | 350,018 |
| 2025-04-10 | 2025-04-08 | 0.055 | 6,034,800 | +0 | 0.42% | 331,914 |
| 2025-04-09 | 2025-04-07 | 0.055 | 6,034,800 | +0 | 0.42% | 331,914 |
| 2025-04-08 | 2025-04-03 | 0.059 | 6,034,800 | +0 | 0.42% | 356,053 |
| 2025-04-07 | 2025-04-02 | 0.058 | 6,034,800 | +0 | 0.42% | 350,018 |
| 2025-04-03 | 2025-04-01 | 0.064 | 6,034,800 | +0 | 0.42% | 386,227 |
| 2025-04-02 | 2025-03-31 | 0.064 | 6,034,800 | +0 | 0.42% | 386,227 |
| 2025-04-01 | 2025-03-28 | 0.065 | 6,034,800 | +0 | 0.42% | 392,262 |
| 2025-03-31 | 2025-03-27 | 0.066 | 6,034,800 | +0 | 0.42% | 398,297 |
| 2025-03-28 | 2025-03-26 | 0.067 | 6,034,800 | +0 | 0.42% | 404,332 |
| 2025-03-27 | 2025-03-25 | 0.056 | 6,034,800 | +0 | 0.42% | 337,949 |
| 2025-03-26 | 2025-03-24 | 0.056 | 6,034,800 | +0 | 0.42% | 337,949 |
| 2025-03-25 | 2025-03-21 | 0.057 | 6,034,800 | +0 | 0.42% | 343,984 |
| 2025-03-24 | 2025-03-20 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-03-21 | 2025-03-19 | 0.053 | 6,034,800 | +0 | 0.42% | 319,844 |
| 2025-03-20 | 2025-03-18 | 0.055 | 6,034,800 | +0 | 0.42% | 331,914 |
| 2025-03-19 | 2025-03-17 | 0.057 | 6,034,800 | +0 | 0.42% | 343,984 |
| 2025-03-18 | 2025-03-14 | 0.057 | 6,034,800 | +0 | 0.42% | 343,984 |
| 2025-03-17 | 2025-03-13 | 0.055 | 6,034,800 | +0 | 0.42% | 331,914 |
| 2025-03-14 | 2025-03-12 | 0.057 | 6,034,800 | +0 | 0.42% | 343,984 |
| 2025-03-13 | 2025-03-11 | 0.057 | 6,034,800 | +0 | 0.42% | 343,984 |
| 2025-03-12 | 2025-03-10 | 0.054 | 6,034,800 | +0 | 0.42% | 325,879 |
| 2025-03-11 | 2025-03-07 | 0.055 | 6,034,800 | +0 | 0.42% | 331,914 |
| 2025-03-10 | 2025-03-06 | 0.056 | 6,034,800 | +0 | 0.42% | 337,949 |
| 2025-03-07 | 2025-03-05 | 0.059 | 6,034,800 | +0 | 0.42% | 356,053 |
| 2025-03-06 | 2025-03-04 | 0.059 | 6,034,800 | +0 | 0.42% | 356,053 |
| 2025-03-05 | 2025-03-03 | 0.058 | 6,034,800 | +0 | 0.42% | 350,018 |
| 2025-03-04 | 2025-02-28 | 0.058 | 6,034,800 | +0 | 0.42% | 350,018 |
| 2025-03-03 | 2025-02-27 | 0.059 | 6,034,800 | +0 | 0.42% | 356,053 |
| 2025-02-28 | 2025-02-26 | 0.059 | 6,034,800 | +0 | 0.42% | 356,053 |
| 2025-02-27 | 2025-02-25 | 0.057 | 6,034,800 | +0 | 0.42% | 343,984 |
| 2025-02-26 | 2025-02-24 | 0.056 | 6,034,800 | +0 | 0.42% | 337,949 |
| 2025-02-25 | 2025-02-21 | 0.060 | 6,034,800 | +0 | 0.42% | 362,088 |
| 2025-02-24 | 2025-02-20 | 0.058 | 6,034,800 | +0 | 0.42% | 350,018 |
| 2025-02-21 | 2025-02-19 | 0.061 | 6,034,800 | +0 | 0.42% | 368,123 |
| 2025-02-20 | 2025-02-18 | 0.061 | 6,034,800 | +0 | 0.42% | 368,123 |
| 2025-02-19 | 2025-02-17 | 0.062 | 6,034,800 | +0 | 0.42% | 374,158 |
| 2025-02-18 | 2025-02-14 | 0.065 | 6,034,800 | +0 | 0.42% | 392,262 |
| 2025-02-17 | 2025-02-13 | 0.063 | 6,034,800 | +0 | 0.42% | 380,192 |
| 2025-02-14 | 2025-02-12 | 0.065 | 6,034,800 | +0 | 0.42% | 392,262 |
| 2025-02-13 | 2025-02-11 | 0.059 | 6,034,800 | +0 | 0.42% | 356,053 |
| 2025-02-12 | 2025-02-10 | 0.064 | 6,034,800 | +0 | 0.42% | 386,227 |
| 2025-02-11 | 2025-02-07 | 0.074 | 6,034,800 | +0 | 0.42% | 446,575 |
| 2025-02-10 | 2025-02-06 | 0.066 | 6,034,800 | +0 | 0.42% | 398,297 |
| 2025-02-07 | 2025-02-05 | 0.066 | 6,034,800 | +0 | 0.42% | 398,297 |
| 2025-02-06 | 2025-02-04 | 0.066 | 6,034,800 | +0 | 0.42% | 398,297 |
| 2025-02-05 | 2025-02-03 | 0.066 | 6,034,800 | +0 | 0.42% | 398,297 |
| 2025-02-04 | 2025-01-28 | 0.066 | 6,034,800 | +0 | 0.42% | 398,297 |
| 2025-02-03 | 2025-01-24 | 0.066 | 6,034,800 | +0 | 0.42% | 398,297 |
| 2025-01-27 | 2025-01-23 | 0.066 | 6,034,800 | +0 | 0.42% | 398,297 |
| 2025-01-24 | 2025-01-22 | 0.066 | 6,034,800 | +0 | 0.42% | 398,297 |
| 2025-01-23 | 2025-01-21 | 0.066 | 6,034,800 | +0 | 0.42% | 398,297 |
| 2025-01-22 | 2025-01-20 | 0.062 | 6,034,800 | +0 | 0.42% | 374,158 |
| 2025-01-21 | 2025-01-17 | 0.059 | 6,034,800 | +0 | 0.42% | 356,053 |
| 2025-01-20 | 2025-01-16 | 0.060 | 6,034,800 | +0 | 0.42% | 362,088 |
| 2025-01-17 | 2025-01-15 | 0.058 | 6,034,800 | +0 | 0.42% | 350,018 |
| 2025-01-16 | 2025-01-14 | 0.061 | 6,034,800 | +0 | 0.42% | 368,123 |
| 2025-01-15 | 2025-01-13 | 0.062 | 6,034,800 | +0 | 0.42% | 374,158 |
| 2025-01-14 | 2025-01-10 | 0.060 | 6,034,800 | +0 | 0.42% | 362,088 |
| 2025-01-13 | 2025-01-09 | 0.062 | 6,034,800 | +0 | 0.42% | 374,158 |
| 2025-01-10 | 2025-01-08 | 0.067 | 6,034,800 | +0 | 0.42% | 404,332 |
| 2025-01-09 | 2025-01-07 | 0.067 | 6,034,800 | +0 | 0.42% | 404,332 |
| 2025-01-08 | 2025-01-06 | 0.066 | 6,034,800 | +0 | 0.42% | 398,297 |
| 2025-01-07 | 2025-01-03 | 0.063 | 6,034,800 | +0 | 0.42% | 380,192 |
| 2025-01-06 | 2025-01-02 | 0.063 | 6,034,800 | +0 | 0.42% | 380,192 |
| 2025-01-03 | 2024-12-31 | 0.057 | 6,034,800 | +0 | 0.42% | 343,984 |
| 2025-01-02 | 2024-12-27 | 0.069 | 6,034,800 | +0 | 0.42% | 416,401 |
| 2024-12-30 | 2024-12-24 | 0.083 | 6,034,800 | +0 | 0.42% | 500,888 |
| 2024-12-27 | 2024-12-20 | 0.069 | 6,034,800 | +0 | 0.42% | 416,401 |
| 2024-12-23 | 2024-12-19 | 0.081 | 6,034,800 | +0 | 0.42% | 488,819 |
| 2024-12-20 | 2024-12-18 | 0.064 | 6,034,800 | +0 | 0.42% | 386,227 |
| 2024-12-19 | 2024-12-17 | 0.061 | 6,034,800 | +0 | 0.42% | 368,123 |
| 2024-12-18 | 2024-12-16 | 0.057 | 6,034,800 | +0 | 0.42% | 343,984 |
| 2024-12-17 | 2024-12-13 | 0.056 | 6,034,800 | +0 | 0.42% | 337,949 |
| 2024-12-16 | 2024-12-12 | 0.057 | 6,034,800 | +0 | 0.42% | 343,984 |
| 2024-12-13 | 2024-12-11 | 0.057 | 6,034,800 | +0 | 0.42% | 343,984 |
| 2024-12-12 | 2024-12-10 | 0.057 | 6,034,800 | +0 | 0.42% | 343,984 |
| 2024-12-11 | 2024-12-09 | 0.052 | 6,034,800 | +0 | 0.42% | 313,810 |
| 2024-12-10 | 2024-12-06 | 0.054 | 6,034,800 | +0 | 0.42% | 325,879 |
| 2024-12-09 | 2024-12-05 | 0.067 | 6,034,800 | +0 | 0.42% | 404,332 |
| 2024-12-06 | 2024-12-04 | 0.067 | 6,034,800 | +0 | 0.42% | 404,332 |
| 2024-12-05 | 2024-12-03 | 0.061 | 6,034,800 | +0 | 0.42% | 368,123 |
| 2024-12-04 | 2024-12-02 | 0.067 | 6,034,800 | +0 | 0.42% | 404,332 |
| 2024-12-03 | 2024-11-29 | 0.064 | 6,034,800 | +0 | 0.42% | 386,227 |
| 2024-12-02 | 2024-11-28 | 0.077 | 6,034,800 | +0 | 0.42% | 464,680 |
| 2024-11-29 | 2024-11-27 | 0.071 | 6,034,800 | +0 | 0.42% | 428,471 |
| 2024-11-28 | 2024-11-26 | 0.073 | 6,034,800 | +0 | 0.42% | 440,540 |
| 2024-11-27 | 2024-11-25 | 0.071 | 6,034,800 | +0 | 0.42% | 428,471 |
| 2024-11-26 | 2024-11-22 | 0.072 | 6,034,800 | +0 | 0.42% | 434,506 |
| 2024-11-25 | 2024-11-21 | 0.069 | 6,034,800 | +0 | 0.42% | 416,401 |
| 2024-11-22 | 2024-11-20 | 0.080 | 6,034,800 | +0 | 0.42% | 482,784 |
| 2024-11-21 | 2024-11-19 | 0.077 | 6,034,800 | +0 | 0.42% | 464,680 |
| 2024-11-20 | 2024-11-18 | 0.085 | 6,034,800 | +0 | 0.42% | 512,958 |
| 2024-11-19 | 2024-11-15 | 0.088 | 6,034,800 | +0 | 0.42% | 531,062 |
| 2024-11-18 | 2024-11-14 | 0.089 | 6,034,800 | +0 | 0.42% | 537,097 |
| 2024-11-15 | 2024-11-13 | 0.079 | 6,034,800 | +0 | 0.42% | 476,749 |
| 2024-11-14 | 2024-11-12 | 0.080 | 6,034,800 | +0 | 0.42% | 482,784 |
| 2024-11-13 | 2024-11-11 | 0.080 | 6,034,800 | +0 | 0.42% | 482,784 |
| 2024-11-12 | 2024-11-08 | 0.082 | 6,034,800 | +0 | 0.42% | 494,854 |
| 2024-11-11 | 2024-11-07 | 0.076 | 6,034,800 | +0 | 0.42% | 458,645 |
| 2024-11-08 | 2024-11-06 | 0.076 | 6,034,800 | +0 | 0.42% | 458,645 |
| 2024-11-07 | 2024-11-05 | 0.081 | 6,034,800 | +0 | 0.42% | 488,819 |
| 2024-11-06 | 2024-11-04 | 0.074 | 6,034,800 | +0 | 0.42% | 446,575 |
| 2024-11-05 | 2024-11-01 | 0.080 | 6,034,800 | +0 | 0.42% | 482,784 |
| 2024-11-04 | 2024-10-31 | 0.080 | 6,034,800 | +0 | 0.42% | 482,784 |
| 2024-11-01 | 2024-10-30 | 0.073 | 6,034,800 | +0 | 0.42% | 440,540 |
| 2024-10-31 | 2024-10-29 | 0.081 | 6,034,800 | +0 | 0.42% | 488,819 |
| 2024-10-30 | 2024-10-28 | 0.082 | 6,034,800 | +0 | 0.42% | 494,854 |
| 2024-10-29 | 2024-10-25 | 0.083 | 6,034,800 | +0 | 0.42% | 500,888 |
| 2024-10-28 | 2024-10-24 | 0.087 | 6,034,800 | +0 | 0.42% | 525,028 |
| 2024-10-25 | 2024-10-23 | 0.088 | 6,034,800 | +0 | 0.42% | 531,062 |
| 2024-10-24 | 2024-10-22 | 0.077 | 6,034,800 | +0 | 0.42% | 464,680 |
| 2024-10-23 | 2024-10-21 | 0.077 | 6,034,800 | +0 | 0.42% | 464,680 |
| 2024-10-22 | 2024-10-18 | 0.088 | 6,034,800 | +0 | 0.42% | 531,062 |
| 2024-10-21 | 2024-10-17 | 0.079 | 6,034,800 | +0 | 0.42% | 476,749 |
| 2024-10-18 | 2024-10-16 | 0.069 | 6,034,800 | +0 | 0.42% | 416,401 |
| 2024-10-17 | 2024-10-15 | 0.070 | 6,034,800 | +0 | 0.42% | 422,436 |
| 2024-10-16 | 2024-10-14 | 0.069 | 6,034,800 | +0 | 0.42% | 416,401 |
| 2024-10-15 | 2024-10-10 | 0.069 | 6,034,800 | +0 | 0.42% | 416,401 |
| 2024-10-14 | 2024-10-09 | 0.069 | 6,034,800 | +0 | 0.42% | 416,401 |
| 2024-10-10 | 2024-10-08 | 0.076 | 6,034,800 | +0 | 0.42% | 458,645 |
| 2024-10-09 | 2024-10-07 | 0.083 | 6,034,800 | +0 | 0.42% | 500,888 |
| 2024-10-08 | 2024-10-04 | 0.085 | 6,034,800 | +0 | 0.42% | 512,958 |
| 2024-10-07 | 2024-10-03 | 0.080 | 6,034,800 | +0 | 0.42% | 482,784 |
| 2024-10-04 | 2024-10-02 | 0.072 | 6,034,800 | +0 | 0.42% | 434,506 |
| 2024-10-03 | 2024-09-30 | 0.069 | 6,034,800 | +0 | 0.42% | 416,401 |
| 2024-10-02 | 2024-09-27 | 0.080 | 6,034,800 | +0 | 0.42% | 482,784 |
| 2024-09-30 | 2024-09-26 | 0.080 | 6,034,800 | +0 | 0.42% | 482,784 |
| 2024-09-27 | 2024-09-25 | 0.079 | 6,034,800 | +0 | 0.42% | 476,749 |
| 2024-09-26 | 2024-09-24 | 0.063 | 6,034,800 | +0 | 0.42% | 380,192 |
| 2024-09-25 | 2024-09-23 | 0.066 | 6,034,800 | +0 | 0.42% | 398,297 |
| 2024-09-24 | 2024-09-20 | 0.068 | 6,034,800 | +0 | 0.42% | 410,366 |
| 2024-09-23 | 2024-09-19 | 0.068 | 6,034,800 | +0 | 0.42% | 410,366 |
| 2024-09-20 | 2024-09-17 | 0.068 | 6,034,800 | +0 | 0.42% | 410,366 |
| 2024-09-19 | 2024-09-16 | 0.066 | 6,034,800 | +0 | 0.42% | 398,297 |
| 2024-09-17 | 2024-09-13 | 0.065 | 6,034,800 | +0 | 0.42% | 392,262 |
| 2024-09-16 | 2024-09-12 | 0.065 | 6,034,800 | +0 | 0.42% | 392,262 |
| 2024-09-13 | 2024-09-11 | 0.065 | 6,034,800 | +0 | 0.42% | 392,262 |
| 2024-09-12 | 2024-09-10 | 0.065 | 6,034,800 | +0 | 0.42% | 392,262 |
| 2024-09-11 | 2024-09-09 | 0.062 | 6,034,800 | +0 | 0.42% | 374,158 |
| 2024-09-10 | 2024-09-05 | 0.072 | 6,034,800 | +0 | 0.42% | 434,506 |
| 2024-09-09 | 2024-09-04 | 0.074 | 6,034,800 | +0 | 0.42% | 446,575 |
| 2024-09-05 | 2024-09-03 | 0.072 | 6,034,800 | +0 | 0.42% | 434,506 |
| 2024-09-04 | 2024-09-02 | 0.071 | 6,034,800 | +0 | 0.42% | 428,471 |
| 2024-09-03 | 2024-08-30 | 0.069 | 6,034,800 | +0 | 0.42% | 416,401 |
| 2024-09-02 | 2024-08-29 | 0.069 | 6,034,800 | +0 | 0.42% | 416,401 |
| 2024-08-30 | 2024-08-28 | 0.065 | 6,034,800 | +0 | 0.42% | 392,262 |
| 2024-08-29 | 2024-08-27 | 0.065 | 6,034,800 | +0 | 0.42% | 392,262 |
| 2024-08-28 | 2024-08-26 | 0.064 | 6,034,800 | +0 | 0.42% | 386,227 |
| 2024-08-27 | 2024-08-23 | 0.063 | 6,034,800 | +0 | 0.42% | 380,192 |
| 2024-08-26 | 2024-08-22 | 0.063 | 6,034,800 | +0 | 0.42% | 380,192 |
| 2024-08-23 | 2024-08-21 | 0.063 | 6,034,800 | +0 | 0.42% | 380,192 |
| 2024-08-22 | 2024-08-20 | 0.063 | 6,034,800 | +0 | 0.42% | 380,192 |
| 2024-08-21 | 2024-08-19 | 0.063 | 6,034,800 | +0 | 0.42% | 380,192 |
| 2024-08-20 | 2024-08-16 | 0.063 | 6,034,800 | +0 | 0.42% | 380,192 |
| 2024-08-19 | 2024-08-15 | 0.063 | 6,034,800 | +0 | 0.42% | 380,192 |
| 2024-08-16 | 2024-08-14 | 0.072 | 6,034,800 | +0 | 0.42% | 434,506 |
| 2024-08-15 | 2024-08-13 | 0.072 | 6,034,800 | +0 | 0.42% | 434,506 |
| 2024-08-14 | 2024-08-12 | 0.072 | 6,034,800 | +0 | 0.42% | 434,506 |
| 2024-08-13 | 2024-08-09 | 0.072 | 6,034,800 | +0 | 0.42% | 434,506 |
| 2024-08-12 | 2024-08-08 | 0.070 | 6,034,800 | +0 | 0.42% | 422,436 |
| 2024-08-09 | 2024-08-07 | 0.068 | 6,034,800 | +0 | 0.42% | 410,366 |
| 2024-08-08 | 2024-08-06 | 0.068 | 6,034,800 | +0 | 0.42% | 410,366 |
| 2024-08-07 | 2024-08-05 | 0.065 | 6,034,800 | +0 | 0.42% | 392,262 |
| 2024-08-06 | 2024-08-02 | 0.065 | 6,034,800 | +0 | 0.42% | 392,262 |
| 2024-08-05 | 2024-08-01 | 0.070 | 6,034,800 | +0 | 0.42% | 422,436 |
| 2024-08-02 | 2024-07-31 | 0.078 | 6,034,800 | +0 | 0.42% | 470,714 |
| 2024-08-01 | 2024-07-30 | 0.077 | 6,034,800 | +0 | 0.42% | 464,680 |
| 2024-07-31 | 2024-07-29 | 0.079 | 6,034,800 | +0 | 0.42% | 476,749 |
| 2024-07-30 | 2024-07-26 | 0.083 | 6,034,800 | +0 | 0.42% | 500,888 |
| 2024-07-29 | 2024-07-25 | 0.083 | 6,034,800 | +0 | 0.42% | 500,888 |
| 2024-07-26 | 2024-07-24 | 0.083 | 6,034,800 | +0 | 0.42% | 500,888 |
| 2024-07-25 | 2024-07-23 | 0.083 | 6,034,800 | +0 | 0.42% | 500,888 |
| 2024-07-24 | 2024-07-22 | 0.115 | 6,034,800 | +0 | 0.42% | 694,002 |
| 2024-07-23 | 2024-07-19 | 0.109 | 6,034,800 | +0 | 0.42% | 657,793 |
| 2024-07-22 | 2024-07-18 | 0.101 | 6,034,800 | +0 | 0.42% | 609,515 |
| 2024-07-19 | 2024-07-17 | 0.090 | 6,034,800 | +0 | 0.42% | 543,132 |
| 2024-07-18 | 2024-07-16 | 0.097 | 6,034,800 | +0 | 0.42% | 585,376 |
| 2024-07-17 | 2024-07-15 | 0.105 | 6,034,800 | +0 | 0.42% | 633,654 |
| 2024-07-16 | 2024-07-12 | 0.098 | 6,034,800 | +0 | 0.42% | 591,410 |
| 2024-07-15 | 2024-07-11 | 0.092 | 6,034,800 | +0 | 0.42% | 555,202 |
| 2024-07-12 | 2024-07-10 | 0.099 | 6,034,800 | +0 | 0.42% | 597,445 |
| 2024-07-11 | 2024-07-09 | 0.099 | 6,034,800 | +0 | 0.42% | 597,445 |
| 2024-07-10 | 2024-07-08 | 0.100 | 6,034,800 | +0 | 0.42% | 603,480 |
| 2024-07-09 | 2024-07-05 | 0.107 | 6,034,800 | +0 | 0.42% | 645,724 |
| 2024-07-08 | 2024-07-04 | 0.107 | 6,034,800 | +0 | 0.42% | 645,724 |
| 2024-07-05 | 2024-07-03 | 0.106 | 6,034,800 | +0 | 0.42% | 639,689 |
| 2024-07-04 | 2024-07-02 | 0.103 | 6,034,800 | +0 | 0.42% | 621,584 |
| 2024-07-03 | 2024-06-28 | 0.096 | 6,034,800 | +0 | 0.42% | 579,341 |
| 2024-07-02 | 2024-06-27 | 0.104 | 6,034,800 | +0 | 0.42% | 627,619 |
| 2024-06-28 | 2024-06-26 | 0.107 | 6,034,800 | +0 | 0.42% | 645,724 |
| 2024-06-27 | 2024-06-25 | 0.119 | 6,034,800 | +0 | 0.42% | 718,141 |
| 2024-06-26 | 2024-06-24 | 0.115 | 6,034,800 | +0 | 0.42% | 694,002 |
| 2024-06-25 | 2024-06-21 | 0.109 | 6,034,800 | +0 | 0.42% | 657,793 |
| 2024-06-24 | 2024-06-20 | 0.105 | 6,034,800 | +0 | 0.42% | 633,654 |
| 2024-06-21 | 2024-06-19 | 0.114 | 6,034,800 | +0 | 0.42% | 687,967 |
| 2024-06-20 | 2024-06-18 | 0.111 | 6,034,800 | +0 | 0.42% | 669,863 |
| 2024-06-19 | 2024-06-17 | 0.108 | 6,034,800 | +0 | 0.42% | 651,758 |
| 2024-06-18 | 2024-06-14 | 0.117 | 6,034,800 | +0 | 0.42% | 706,072 |
| 2024-06-17 | 2024-06-13 | 0.116 | 6,034,800 | +0 | 0.42% | 700,037 |
| 2024-06-14 | 2024-06-12 | 0.110 | 6,034,800 | +0 | 0.42% | 663,828 |
| 2024-06-13 | 2024-06-11 | 0.106 | 6,034,800 | +0 | 0.42% | 639,689 |
| 2024-06-12 | 2024-06-07 | 0.110 | 6,034,800 | +0 | 0.42% | 663,828 |
| 2024-06-11 | 2024-06-06 | 0.116 | 6,034,800 | +0 | 0.42% | 700,037 |
| 2024-06-07 | 2024-06-05 | 0.122 | 6,034,800 | +0 | 0.42% | 736,246 |
| 2024-06-06 | 2024-06-04 | 0.130 | 6,034,800 | +0 | 0.42% | 784,524 |
| 2024-06-05 | 2024-06-03 | 0.140 | 6,034,800 | +0 | 0.42% | 844,872 |
| 2024-06-04 | 2024-05-31 | 0.131 | 6,034,800 | +0 | 0.42% | 790,559 |
| 2024-06-03 | 2024-05-30 | 0.127 | 6,034,800 | +0 | 0.42% | 766,420 |
| 2024-05-31 | 2024-05-29 | 0.113 | 6,034,800 | +0 | 1.11% | 681,932 |
| 2024-05-30 | 2024-05-28 | 0.116 | 6,034,800 | +0 | 1.11% | 700,037 |
| 2024-05-29 | 2024-05-27 | 0.118 | 6,034,800 | +0 | 1.11% | 712,106 |
| 2024-05-28 | 2024-05-24 | 0.114 | 6,034,800 | +0 | 1.11% | 687,967 |
| 2024-05-27 | 2024-05-23 | 0.115 | 6,034,800 | +0 | 1.11% | 694,002 |
| 2024-05-24 | 2024-05-22 | 0.119 | 6,034,800 | +0 | 1.11% | 718,141 |
| 2024-05-23 | 2024-05-21 | 0.119 | 6,034,800 | +0 | 1.11% | 718,141 |
| 2024-05-22 | 2024-05-20 | 0.116 | 6,034,800 | +0 | 1.11% | 700,037 |
| 2024-05-21 | 2024-05-17 | 0.104 | 6,034,800 | +0 | 1.11% | 627,619 |
| 2024-05-20 | 2024-05-16 | 0.108 | 6,034,800 | +0 | 1.11% | 651,758 |
| 2024-05-17 | 2024-05-14 | 0.118 | 6,034,800 | +0 | 1.11% | 712,106 |
| 2024-05-16 | 2024-05-13 | 0.106 | 6,034,800 | +0 | 1.11% | 639,689 |
| 2024-05-14 | 2024-05-10 | 0.119 | 6,034,800 | +0 | 1.11% | 718,141 |
| 2024-05-13 | 2024-05-09 | 0.118 | 6,034,800 | +0 | 1.11% | 712,106 |
| 2024-05-10 | 2024-05-08 | 0.099 | 6,034,800 | +0 | 1.11% | 597,445 |
| 2024-05-09 | 2024-05-07 | 0.099 | 6,034,800 | +0 | 1.11% | 597,445 |
| 2024-05-08 | 2024-05-06 | 0.096 | 6,034,800 | +0 | 1.11% | 579,341 |
| 2024-05-07 | 2024-05-03 | 0.091 | 6,034,800 | +0 | 1.11% | 549,167 |
| 2024-05-06 | 2024-05-02 | 0.087 | 6,034,800 | +0 | 1.11% | 525,028 |
| 2024-05-03 | 2024-04-30 | 0.097 | 6,034,800 | +0 | 1.11% | 585,376 |
| 2024-05-02 | 2024-04-29 | 0.087 | 6,034,800 | +0 | 1.11% | 525,028 |
| 2024-04-30 | 2024-04-26 | 0.111 | 6,034,800 | +0 | 1.11% | 669,863 |
| 2024-04-29 | 2024-04-25 | 0.097 | 6,034,800 | +0 | 1.11% | 585,376 |
| 2024-04-26 | 2024-04-24 | 0.083 | 6,034,800 | +0 | 1.11% | 500,888 |
| 2024-04-25 | 2024-04-23 | 0.088 | 6,034,800 | +0 | 1.11% | 531,062 |
| 2024-04-24 | 2024-04-22 | 0.090 | 6,034,800 | +0 | 1.11% | 543,132 |
| 2024-04-23 | 2024-04-19 | 0.104 | 6,034,800 | +0 | 1.11% | 627,619 |
| 2024-04-22 | 2024-04-18 | 0.111 | 6,034,800 | +0 | 1.11% | 669,863 |
| 2024-04-19 | 2024-04-17 | 0.080 | 6,034,800 | +0 | 1.11% | 482,784 |
| 2024-04-18 | 2024-04-16 | 0.080 | 6,034,800 | +0 | 1.11% | 482,784 |
| 2024-04-17 | 2024-04-15 | 0.079 | 6,034,800 | +0 | 1.11% | 476,749 |
| 2024-04-16 | 2024-04-12 | 0.095 | 6,034,800 | +0 | 1.11% | 573,306 |
| 2024-04-15 | 2024-04-11 | 0.095 | 6,034,800 | +0 | 1.11% | 573,306 |
| 2024-04-12 | 2024-04-10 | 0.084 | 6,034,800 | +0 | 1.11% | 506,923 |
| 2024-04-11 | 2024-04-09 | 0.084 | 6,034,800 | +0 | 1.11% | 506,923 |
| 2024-04-10 | 2024-04-08 | 0.076 | 6,034,800 | +0 | 1.11% | 458,645 |
| 2024-04-09 | 2024-04-05 | 0.081 | 6,034,800 | +0 | 1.11% | 488,819 |
| 2024-04-08 | 2024-04-03 | 0.092 | 6,034,800 | +0 | 1.11% | 555,202 |
| 2024-04-05 | 2024-04-02 | 0.082 | 6,034,800 | +0 | 1.11% | 494,854 |
| 2024-04-03 | 2024-03-28 | 0.090 | 6,034,800 | +0 | 1.11% | 543,132 |
| 2024-04-02 | 2024-03-27 | 0.088 | 6,034,800 | +0 | 1.11% | 531,062 |
| 2024-03-28 | 2024-03-26 | 0.090 | 6,034,800 | +0 | 1.11% | 543,132 |
| 2024-03-27 | 2024-03-25 | 0.081 | 6,034,800 | +0 | 1.11% | 488,819 |
| 2024-03-26 | 2024-03-22 | 0.100 | 6,034,800 | +0 | 1.11% | 603,480 |
| 2024-03-25 | 2024-03-21 | 0.100 | 6,034,800 | +0 | 1.11% | 603,480 |
| 2024-03-22 | 2024-03-20 | 0.100 | 6,034,800 | +0 | 1.11% | 603,480 |
| 2024-03-21 | 2024-03-19 | 0.110 | 6,034,800 | +0 | 1.11% | 663,828 |
| 2024-03-20 | 2024-03-18 | 0.107 | 6,034,800 | +0 | 1.11% | 645,724 |
| 2024-03-19 | 2024-03-15 | 0.125 | 6,034,800 | +0 | 1.11% | 754,350 |
| 2024-03-18 | 2024-03-14 | 0.122 | 6,034,800 | +0 | 1.11% | 736,246 |
| 2024-03-15 | 2024-03-13 | 0.122 | 6,034,800 | +0 | 1.11% | 736,246 |
| 2024-03-14 | 2024-03-12 | 0.125 | 6,034,800 | +0 | 1.11% | 754,350 |
| 2024-03-13 | 2024-03-11 | 0.125 | 6,034,800 | +0 | 1.11% | 754,350 |
| 2024-03-12 | 2024-03-08 | 0.116 | 6,034,800 | +0 | 1.11% | 700,037 |
| 2024-03-11 | 2024-03-07 | 0.103 | 6,034,800 | +0 | 1.11% | 621,584 |
| 2024-03-08 | 2024-03-06 | 0.103 | 6,034,800 | +0 | 1.11% | 621,584 |
| 2024-03-07 | 2024-03-05 | 0.108 | 6,034,800 | +0 | 1.11% | 651,758 |
| 2024-03-06 | 2024-03-04 | 0.117 | 6,034,800 | +0 | 1.11% | 706,072 |
| 2024-03-05 | 2024-03-01 | 0.126 | 6,034,800 | +0 | 1.11% | 760,385 |
| 2024-03-04 | 2024-02-29 | 0.124 | 6,034,800 | +0 | 1.11% | 748,315 |
| 2024-03-01 | 2024-02-28 | 0.114 | 6,034,800 | +0 | 1.11% | 687,967 |
| 2024-02-29 | 2024-02-27 | 0.135 | 6,034,800 | +0 | 1.11% | 814,698 |
| 2024-02-28 | 2024-02-26 | 0.160 | 6,034,800 | +0 | 1.11% | 965,568 |
| 2024-02-27 | 2024-02-23 | 0.152 | 6,034,800 | +0 | 1.11% | 917,290 |
| 2024-02-26 | 2024-02-22 | 0.150 | 6,034,800 | +0 | 1.11% | 905,220 |
| 2024-02-23 | 2024-02-21 | 0.125 | 6,034,800 | +0 | 1.11% | 754,350 |
| 2024-02-22 | 2024-02-20 | 0.107 | 6,034,800 | +0 | 1.11% | 645,724 |
| 2024-02-21 | 2024-02-19 | 0.100 | 6,034,800 | +0 | 1.11% | 603,480 |
| 2024-02-20 | 2024-02-16 | 0.095 | 6,034,800 | -1,212,000 | 1.11% | 573,306 |
| 2023-06-05 | 2023-06-01 | 0.076 | 7,246,800 | -10,000 | 1.34% | 550,757 |
| 2023-05-31 | 2023-05-29 | 0.076 | 7,256,800 | -334,000 | 1.34% | 551,517 |
| 2023-05-30 | 2023-05-25 | 0.059 | 7,590,800 | -106,000 | 1.40% | 447,857 |
| 2023-05-23 | 2023-05-19 | 0.057 | 7,696,800 | -140,000 | 1.42% | 438,718 |
| 2023-05-16 | 2023-05-12 | 0.055 | 7,836,800 | -1,026,000 | 1.44% | 431,024 |
| 2021-08-24 | 2021-08-20 | 0.095 | 8,862,800 | -7,500 | 1.63% | 841,966 |
| 2021-01-13 | 2021-01-11 | 0.365 | 8,870,300 | -300,000 | 1.64% | 3,237,660 |
| 2021-01-12 | 2021-01-08 | 0.375 | 9,170,300 | -232,000 | 1.69% | 3,438,862 |
| 2020-04-03 | 2020-04-01 | 0.280 | 9,402,300 | -22,000 | 2.08% | 2,632,644 |
| 2019-10-28 | 2019-10-24 | 0.550 | 9,424,300 | -800 | 2.08% | 5,183,365 |
| 2019-07-15 | 2019-07-11 | 0.380 | 9,425,100 | -80,000 | 2.08% | 3,581,538 |
| 2019-06-03 | 2019-05-30 | 0.960 | 9,505,100 | -25,000 | 2.10% | 9,124,896 |
| 2018-09-10 | 2018-09-06 | 1.800 | 9,530,100 | +800 | 2.11% | 17,154,180 |
| 2018-06-11 | 2018-06-07 | 3.720 | 9,529,300 | +1,200 | 2.11% | 35,448,996 |
| 2018-06-01 | 2018-05-30 | 3.640 | 9,528,100 | +100 | 2.11% | 34,682,284 |
| 2018-05-28 | 2018-05-24 | 3.560 | 9,528,000 | +9,398,500 | 2.11% | 33,919,680 |
| 2018-05-11 | 2018-05-09 | 3.360 | 129,500 | -25,000 | 0.03% | 435,120 |
| 2018-05-09 | 2018-05-07 | 3.440 | 154,500 | -25,000 | 0.03% | 531,480 |
| 2018-04-30 | 2018-04-26 | 3.600 | 179,500 | +25,000 | 0.04% | 646,200 |
| 2018-04-20 | 2018-04-18 | 3.800 | 154,500 | +25,000 | 0.03% | 587,100 |
| 2018-04-19 | 2018-04-17 | 3.860 | 129,500 | -50,000 | 0.03% | 499,870 |
| 2018-03-29 | 2018-03-27 | 4.040 | 179,500 | -25,000 | 0.04% | 725,180 |
| 2018-03-26 | 2018-03-22 | 4.100 | 204,500 | +25,000 | 0.05% | 838,450 |
| 2018-03-20 | 2018-03-16 | 4.020 | 179,500 | +25,000 | 0.04% | 721,590 |
| 2018-03-19 | 2018-03-15 | 4.100 | 154,500 | +15,000 | 0.03% | 633,450 |
| 2018-03-15 | 2018-03-13 | 4.060 | 139,500 | -100 | 0.03% | 566,370 |
| 2018-03-14 | 2018-03-12 | 4.120 | 139,600 | +25,000 | 0.03% | 575,152 |
| 2018-03-07 | 2018-03-05 | 4.000 | 114,600 | -25,000 | 0.03% | 458,400 |
| 2018-02-27 | 2018-02-23 | 3.900 | 139,600 | -30,000 | 0.03% | 544,440 |
| 2018-02-22 | 2018-02-20 | 3.700 | 169,600 | +15,000 | 0.04% | 627,520 |
| 2018-02-20 | 2018-02-13 | 3.600 | 154,600 | -35,000 | 0.03% | 556,560 |
| 2018-02-12 | 2018-02-08 | 3.740 | 189,600 | +12,500 | 0.04% | 709,104 |
| 2018-02-09 | 2018-02-07 | 3.700 | 177,100 | -33,800 | 0.04% | 655,270 |
| 2018-02-07 | 2018-02-05 | 3.980 | 210,900 | +15,000 | 0.05% | 839,382 |
| 2018-02-05 | 2018-02-01 | 4.060 | 195,900 | -8,500 | 0.04% | 795,354 |
| 2018-02-02 | 2018-01-31 | 4.040 | 204,400 | -13,600 | 0.05% | 825,776 |
| 2018-02-01 | 2018-01-30 | 4.140 | 218,000 | +1,300 | 0.05% | 902,520 |
| 2018-01-30 | 2018-01-26 | 4.060 | 216,700 | -3,000 | 0.05% | 879,802 |
| 2018-01-29 | 2018-01-25 | 4.040 | 219,700 | -5,000 | 0.05% | 887,588 |
| 2018-01-26 | 2018-01-24 | 4.060 | 224,700 | +5,000 | 0.05% | 912,282 |
| 2018-01-25 | 2018-01-23 | 4.100 | 219,700 | +500 | 0.05% | 900,770 |
| 2018-01-23 | 2018-01-19 | 4.160 | 219,200 | +100 | 0.05% | 911,872 |
| 2018-01-22 | 2018-01-18 | 4.160 | 219,100 | -10,000 | 0.05% | 911,456 |
| 2018-01-18 | 2018-01-16 | 4.120 | 229,100 | -10,000 | 0.05% | 943,892 |
| 2018-01-16 | 2018-01-12 | 4.100 | 239,100 | -15,000 | 0.05% | 980,310 |
| 2018-01-15 | 2018-01-11 | 4.200 | 254,100 | +12,000 | 0.06% | 1,067,220 |
| 2018-01-12 | 2018-01-10 | 4.260 | 242,100 | +3,000 | 0.05% | 1,031,346 |
| 2018-01-09 | 2018-01-05 | 4.420 | 239,100 | +22,500 | 0.05% | 1,056,822 |
| 2018-01-08 | 2018-01-04 | 4.600 | 216,600 | +31,500 | 0.05% | 996,360 |
| 2018-01-05 | 2018-01-03 | 4.520 | 185,100 | +73,000 | 0.04% | 836,652 |
| 2018-01-04 | 2018-01-02 | 4.120 | 112,100 | +42,000 | 0.02% | 461,852 |
| 2017-12-22 | 2017-12-20 | 3.920 | 70,100 | -5,900 | 0.02% | 274,792 |
| 2017-12-19 | 2017-12-15 | 4.500 | 76,000 | +9,000 | 0.02% | 342,000 |
| 2017-12-14 | 2017-12-12 | 4.760 | 67,000 | +6,500 | 0.01% | 318,920 |
| 2017-12-12 | 2017-12-08 | 4.760 | 60,500 | +5,000 | 0.01% | 287,980 |
| 2017-12-08 | 2017-12-06 | 4.780 | 55,500 | -5,000 | 0.01% | 265,290 |
| 2017-12-07 | 2017-12-05 | 4.900 | 60,500 | +5,000 | 0.01% | 296,450 |
| 2017-12-06 | 2017-12-04 | 4.860 | 55,500 | -10,000 | 0.01% | 269,730 |
| 2017-11-20 | 2017-11-16 | 5.100 | 65,500 | -4,000 | 0.01% | 334,050 |
| 2017-11-17 | 2017-11-15 | 4.960 | 69,500 | -7,000 | 0.02% | 344,720 |
| 2017-11-16 | 2017-11-14 | 5.100 | 76,500 | -114,000 | 0.02% | 390,150 |
| 2017-11-15 | 2017-11-13 | 5.100 | 190,500 | +116,000 | 0.04% | 971,550 |
| 2017-11-13 | 2017-11-09 | 4.360 | 74,500 | +4,000 | 0.02% | 324,820 |
| 2017-11-09 | 2017-11-07 | 4.580 | 70,500 | +12,000 | 0.02% | 322,890 |
| 2017-11-06 | 2017-11-02 | 4.300 | 58,500 | -8,000 | 0.02% | 251,550 |
| 2017-11-03 | 2017-11-01 | 3.840 | 66,500 | -17,000 | 0.02% | 255,360 |
| 2017-11-02 | 2017-10-31 | 3.520 | 83,500 | -10,000 | 0.02% | 293,920 |
| 2017-11-01 | 2017-10-30 | 3.400 | 93,500 | +10,000 | 0.02% | 317,900 |
| 2017-10-30 | 2017-10-26 | 3.660 | 83,500 | -15,000 | 0.02% | 305,610 |
| 2017-10-18 | 2017-10-16 | 3.480 | 98,500 | -32,600 | 0.03% | 342,780 |
| 2017-10-13 | 2017-10-11 | 3.280 | 131,100 | +5,900 | 0.03% | 430,008 |
| 2017-10-12 | 2017-10-10 | 3.480 | 125,200 | -10,000 | 0.03% | 435,696 |
| 2017-10-06 | 2017-10-03 | 2.860 | 135,200 | -11,200 | 0.04% | 386,672 |
| 2017-10-04 | 2017-09-29 | 3.000 | 146,400 | +23,300 | 0.04% | 439,200 |
| 2017-10-03 | 2017-09-28 | 3.080 | 123,100 | +8,000 | 0.03% | 379,148 |
| 2017-09-28 | 2017-09-26 | 3.400 | 115,100 | -13,000 | 0.03% | 391,340 |
| 2017-09-27 | 2017-09-25 | 3.160 | 128,100 | +18,000 | 0.03% | 404,796 |
| 2017-09-26 | 2017-09-22 | 3.560 | 110,100 | +20,000 | 0.03% | 391,956 |
| 2017-09-25 | 2017-09-21 | 3.700 | 90,100 | +18,500 | 0.02% | 333,370 |
| 2017-09-22 | 2017-09-20 | 3.400 | 71,600 | -9,200 | 0.02% | 243,440 |
| 2017-09-20 | 2017-09-18 | 2.540 | 80,800 | +11,700 | 0.02% | 205,232 |
| 2017-06-27 | 2017-06-23 | 2.260 | 69,100 | -2,500 | 0.02% | 156,166 |
| 2017-02-15 | 2017-02-13 | 2.660 | 71,600 | +800 | 0.02% | 190,456 |
| 2016-11-03 | 2016-11-01 | 3.660 | 70,800 | -25,000 | 0.02% | 259,128 |
| 2016-11-02 | 2016-10-31 | 3.220 | 95,800 | -1,500 | 0.03% | 308,476 |
| 2016-10-28 | 2016-10-26 | 3.140 | 97,300 | +25,000 | 0.03% | 305,522 |
| 2016-04-29 | 2016-04-27 | 3.500 | 72,300 | -7,500 | 0.02% | 253,050 |
| 2016-03-22 | 2016-03-18 | 2.900 | 79,800 | -6,000 | 0.02% | 231,420 |
| 2016-03-10 | 2016-03-08 | 2.980 | 85,800 | -400 | 0.02% | 255,684 |
| 2016-03-09 | 2016-03-07 | 3.100 | 86,200 | +10,300 | 0.02% | 267,220 |
| 2016-01-27 | 2016-01-25 | 2.240 | 75,900 | +3,000 | 0.02% | 170,016 |
| 2016-01-26 | 2016-01-22 | 2.180 | 72,900 | +1,400 | 0.02% | 158,922 |
| 2015-12-21 | 2015-12-17 | 3.480 | 71,500 | +100 | 0.02% | 248,820 |
| 2015-12-04 | 2015-12-02 | 4.000 | 71,400 | -200 | 0.02% | 285,600 |
| 2015-09-25 | 2015-09-23 | 5.000 | 71,600 | -55,000 | 0.02% | 358,000 |
| 2015-09-24 | 2015-09-22 | 5.100 | 126,600 | +5,000 | 0.04% | 645,660 |
| 2015-09-22 | 2015-09-18 | 5.200 | 121,600 | +50,000 | 0.04% | 632,320 |
| 2015-09-21 | 2015-09-17 | 4.860 | 71,600 | -5,000 | 0.02% | 347,976 |
| 2015-09-18 | 2015-09-16 | 4.980 | 76,600 | +5,000 | 0.03% | 381,468 |
| 2015-09-17 | 2015-09-15 | 4.780 | 71,600 | -100 | 0.02% | 342,248 |
| 2015-08-27 | 2015-08-25 | 3.420 | 71,700 | +100 | 0.02% | 245,214 |
| 2015-08-19 | 2015-08-17 | 4.720 | 71,600 | +2,500 | 0.02% | 337,952 |
| 2015-08-14 | 2015-08-12 | 5.000 | 69,100 | +2,500 | 0.02% | 345,500 |
| 2015-08-03 | 2015-07-30 | 5.600 | 66,600 | -10,000 | 0.02% | 372,960 |
| 2015-07-31 | 2015-07-29 | 5.600 | 76,600 | +10,000 | 0.03% | 428,960 |
| 2015-07-29 | 2015-07-27 | 5.400 | 66,600 | -16,200 | 0.02% | 359,640 |
| 2015-07-28 | 2015-07-24 | 6.300 | 82,800 | +13,500 | 0.03% | 521,640 |
| 2015-07-27 | 2015-07-23 | 6.500 | 69,300 | +1,500 | 0.02% | 450,450 |
| 2015-07-24 | 2015-07-22 | 6.400 | 67,800 | +16,200 | 0.02% | 433,920 |
| 2015-07-22 | 2015-07-20 | 6.400 | 51,600 | -40,000 | 0.02% | 330,240 |
| 2015-07-21 | 2015-07-17 | 6.800 | 91,600 | +5,000 | 0.03% | 622,880 |
| 2015-07-20 | 2015-07-16 | 5.300 | 86,600 | +10,000 | 0.03% | 458,980 |
| 2015-07-17 | 2015-07-15 | 5.100 | 76,600 | -11,900 | 0.03% | 390,660 |
| 2015-07-16 | 2015-07-14 | 5.400 | 88,500 | -10,000 | 0.03% | 477,900 |
| 2015-07-15 | 2015-07-13 | 5.900 | 98,500 | +25,000 | 0.03% | 581,150 |
| 2015-07-14 | 2015-07-10 | 6.200 | 73,500 | -53,100 | 0.02% | 455,700 |
| 2015-07-13 | 2015-07-09 | 5.600 | 126,600 | +75,000 | 0.04% | 708,960 |
| 2015-07-08 | 2015-07-06 | 5.100 | 51,600 | +4,000 | 0.02% | 263,160 |
| 2015-07-03 | 2015-06-30 | 9.400 | 47,600 | -1,500 | 0.02% | 447,440 |
| 2015-06-30 | 2015-06-26 | 9.500 | 49,100 | +1,500 | 0.02% | 466,450 |
| 2015-06-26 | 2015-06-24 | 9.900 | 47,600 | -5,500 | 0.02% | 471,240 |
| 2015-06-25 | 2015-06-23 | 10.200 | 53,100 | +5,500 | 0.02% | 541,620 |
| 2015-06-24 | 2015-06-22 | 10.200 | 47,600 | -500 | 0.02% | 485,520 |
| 2015-06-22 | 2015-06-18 | 12.000 | 48,100 | +9,600 | 0.02% | 577,200 |
| 2015-06-19 | 2015-06-17 | 11.000 | 38,500 | +2,500 | 0.01% | 423,500 |
| 2015-06-17 | 2015-06-15 | 10.200 | 36,000 | -39,900 | 0.01% | 367,200 |
| 2015-06-16 | 2015-06-12 | 8.700 | 75,900 | -4,500 | 0.03% | 660,330 |
| 2015-06-15 | 2015-06-11 | 6.500 | 80,400 | +4,100 | 0.03% | 522,600 |
| 2015-06-03 | 2015-06-01 | 6.300 | 76,300 | +1,200 | 0.03% | 480,690 |
| 2015-06-02 | 2015-05-29 | 6.800 | 75,100 | +13,700 | 0.03% | 510,680 |
| 2015-06-01 | 2015-05-28 | 6.600 | 61,400 | -2,500 | 0.02% | 405,240 |
| 2015-05-29 | 2015-05-27 | 7.400 | 63,900 | +500 | 0.02% | 472,860 |
| 2015-05-28 | 2015-05-26 | 7.500 | 63,400 | +8,200 | 0.02% | 475,500 |
| 2015-05-27 | 2015-05-22 | 7.300 | 55,200 | +10,400 | 0.02% | 402,960 |
| 2015-05-21 | 2015-05-19 | 5.100 | 44,800 | -32,000 | 0.02% | 228,480 |
| 2015-05-06 | 2015-05-04 | 3.460 | 76,800 | +300 | 0.03% | 265,728 |
| 2014-12-11 | 2014-12-09 | 2.340 | 76,500 | +32,000 | 0.03% | 179,010 |
| 2014-11-17 | 2014-11-13 | 2.600 | 44,500 | +1,500 | 0.02% | 115,700 |
| 2014-10-15 | 2014-10-13 | 2.326 | 43,000 | -18,014 | 0.02% | 100,006 |
| 2014-10-13 | 2014-10-09 | 2.438 | 61,014 | -6,385 | 0.02% | 148,781 |
| 2014-10-08 | 2014-10-06 | 2.157 | 67,399 | +6,385 | 0.03% | 145,351 |
| 2014-09-25 | 2014-09-23 | 2.185 | 61,014 | -7,094 | 0.02% | 133,301 |
| 2014-08-15 | 2014-08-13 | 2.298 | 68,108 | +7,094 | 0.03% | 156,480 |
| 2014-01-08 | 2014-01-06 | 2.100 | 61,014 | -4,256 | 0.02% | 128,141 |
| 2013-11-15 | 2013-11-13 | 2.354 | 65,270 | -142 | 0.03% | 153,639 |
| 2013-11-14 | 2013-11-12 | 2.438 | 65,412 | +142 | 0.03% | 159,506 |
| 2013-10-25 | 2013-10-23 | 2.579 | 65,270 | -105,426 | 0.03% | 168,359 |
| 2013-10-22 | 2013-10-18 | 2.086 | 170,696 | +11,068 | 0.07% | 356,088 |
| 2013-10-17 | 2013-10-15 | 1.706 | 159,628 | +4,256 | 0.06% | 272,249 |
| 2013-03-12 | 2013-03-08 | 2.565 | 155,372 | +8,514 | 0.06% | 398,581 |
| 2013-03-11 | 2013-03-07 | 2.579 | 146,858 | +8,513 | 0.06% | 378,810 |
| 2013-01-14 | 2013-01-10 | 2.819 | 138,345 | -5,675 | 0.06% | 390,001 |
| 2013-01-04 | 2013-01-02 | 2.904 | 144,020 | -30,365 | 0.06% | 418,179 |
| 2012-12-28 | 2012-12-24 | 2.227 | 174,385 | +7,094 | 0.07% | 388,364 |
| 2012-10-05 | 2012-10-03 | 1.832 | 167,291 | +22,703 | 0.07% | 306,541 |
| 2012-07-03 | 2012-06-28 | 2.255 | 144,588 | +9,933 | 0.06% | 326,080 |
| 2012-06-27 | 2012-06-25 | 2.368 | 134,655 | +8,513 | 0.06% | 318,863 |
| 2012-06-12 | 2012-06-08 | 2.396 | 126,142 | +4,115 | 0.06% | 302,260 |
| 2012-05-18 | 2012-05-16 | 2.495 | 122,027 | -105,709 | 0.05% | 304,440 |
| 2012-04-13 | 2012-04-11 | 2.833 | 227,736 | -81,305 | 0.12% | 645,209 |
| 2012-03-20 | 2012-03-16 | 3.284 | 309,041 | +5,676 | 0.16% | 1,014,950 |
| 2012-02-29 | 2012-02-27 | 3.270 | 303,365 | +7,095 | 0.15% | 992,032 |
| 2012-02-17 | 2012-02-15 | 3.594 | 296,270 | -7,095 | 0.15% | 1,064,879 |
| 2011-11-25 | 2011-11-23 | 2.988 | 303,365 | +7,095 | 0.15% | 906,512 |
| 2011-11-16 | 2011-11-14 | 3.665 | 296,270 | -7,095 | 0.15% | 1,085,759 |
| 2011-10-21 | 2011-10-19 | 3.157 | 303,365 | +7,095 | 0.15% | 957,824 |
| 2011-10-13 | 2011-10-11 | 3.411 | 296,270 | -12,061 | 0.15% | 1,010,591 |
| 2011-10-12 | 2011-10-10 | 2.664 | 308,331 | +7,095 | 0.16% | 821,394 |
| 2011-10-11 | 2011-10-07 | 2.565 | 301,236 | -8,514 | 0.15% | 772,771 |
| 2011-10-06 | 2011-10-03 | 2.368 | 309,750 | +15,608 | 0.16% | 733,488 |
| 2011-09-08 | 2011-09-06 | 3.665 | 294,142 | +3,547 | 0.15% | 1,077,960 |
| 2011-09-05 | 2011-09-01 | 3.806 | 290,595 | +7,095 | 0.15% | 1,105,922 |
| 2011-09-02 | 2011-08-31 | 3.524 | 283,500 | +187,014 | 0.14% | 999,000 |
| 2011-08-26 | 2011-08-24 | 3.115 | 96,486 | -540,609 | 0.05% | 300,558 |
| 2011-08-25 | 2011-08-23 | 5.286 | 637,095 | +56,757 | 0.32% | 3,367,502 |
| 2011-08-24 | 2011-08-22 | 5.779 | 580,338 | +7,095 | 0.29% | 3,353,801 |
| 2011-08-23 | 2011-08-19 | 5.920 | 573,243 | +80,452 | 0.29% | 3,393,599 |
| 2011-08-22 | 2011-08-18 | 5.990 | 492,791 | +53,919 | 0.25% | 2,952,053 |
| 2011-08-19 | 2011-08-17 | 6.343 | 438,872 | +1,419 | 0.22% | 2,783,702 |
| 2011-08-18 | 2011-08-16 | 6.977 | 437,453 | +112,946 | 0.22% | 3,052,172 |
| 2011-08-17 | 2011-08-15 | 6.977 | 324,507 | +14,189 | 0.16% | 2,264,132 |
| 2011-08-16 | 2011-08-12 | 6.907 | 310,318 | +27,244 | 0.16% | 2,143,263 |
| 2011-08-15 | 2011-08-11 | 6.625 | 283,074 | +12,060 | 0.14% | 1,875,298 |
| 2011-08-12 | 2011-08-10 | 7.189 | 271,014 | +48,244 | 0.14% | 1,948,203 |
| 2011-08-11 | 2011-08-09 | 7.189 | 222,770 | -292,298 | 0.11% | 1,601,398 |
| 2011-08-10 | 2011-08-08 | 7.893 | 515,068 | -117,060 | 0.26% | 4,065,603 |
| 2011-08-09 | 2011-08-05 | 7.189 | 632,128 | -18,446 | 0.32% | 4,544,097 |
| 2011-08-08 | 2011-08-04 | 10.149 | 650,574 | +68,108 | 0.33% | 6,602,397 |
| 2011-08-05 | 2011-08-03 | 10.430 | 582,466 | -67,399 | 0.30% | 6,075,398 |
| 2011-08-02 | 2011-07-29 | 10.571 | 649,865 | +7,095 | 0.33% | 6,870,001 |
| 2011-07-29 | 2011-07-27 | 10.712 | 642,770 | -14,189 | 0.33% | 6,885,597 |
| 2011-07-28 | 2011-07-26 | 10.853 | 656,959 | -6,386 | 0.33% | 7,130,195 |
| 2011-07-26 | 2011-07-22 | 9.867 | 663,345 | +38,311 | 0.34% | 6,545,004 |
| 2011-07-25 | 2011-07-21 | 9.444 | 625,034 | -35,473 | 0.32% | 5,902,702 |
| 2011-07-21 | 2011-07-19 | 9.444 | 660,507 | +3,548 | 0.34% | 6,237,702 |
| 2011-07-20 | 2011-07-18 | 9.585 | 656,959 | +1,418 | 0.33% | 6,296,796 |
| 2011-07-18 | 2011-07-14 | 9.585 | 655,541 | +102,872 | 0.33% | 6,283,204 |
| 2011-07-15 | 2011-07-13 | 8.880 | 552,669 | -117,061 | 0.28% | 4,907,701 |
| 2011-07-12 | 2011-07-08 | 8.175 | 669,730 | +110,676 | 0.34% | 5,475,202 |
| 2011-07-11 | 2011-07-07 | 8.034 | 559,054 | -39,020 | 0.28% | 4,491,600 |
| 2011-07-06 | 2011-07-04 | 6.836 | 598,074 | +468,243 | 0.30% | 4,088,548 |
| 2011-07-05 | 2011-06-30 | 6.766 | 129,831 | -332,737 | 0.07% | 878,399 |
| 2011-06-29 | 2011-06-27 | 6.625 | 462,568 | +120,609 | 0.23% | 3,064,403 |
| 2011-06-28 | 2011-06-24 | 6.695 | 341,959 | +14,189 | 0.17% | 2,289,497 |
| 2011-06-27 | 2011-06-23 | 6.131 | 327,770 | -2,838 | 0.17% | 2,009,698 |
| 2011-06-24 | 2011-06-22 | 6.061 | 330,608 | -70,946 | 0.17% | 2,003,799 |
| 2011-06-23 | 2011-06-21 | 5.850 | 401,554 | +39,020 | 0.20% | 2,348,900 |
| 2011-06-22 | 2011-06-20 | 5.568 | 362,534 | +76,622 | 0.18% | 2,018,451 |
| 2011-06-21 | 2011-06-17 | 5.568 | 285,912 | +67,398 | 0.15% | 1,591,849 |
| 2011-06-20 | 2011-06-16 | 5.990 | 218,514 | -21,283 | 0.11% | 1,309,003 |
| 2011-06-17 | 2011-06-15 | 6.413 | 239,797 | +42,567 | 0.12% | 1,537,898 |
| 2011-06-16 | 2011-06-14 | 6.625 | 197,230 | +21,426 | 0.10% | 1,306,602 |
| 2011-06-15 | 2011-06-13 | 6.695 | 175,804 | -42,568 | 0.09% | 1,177,050 |
| 2011-06-14 | 2011-06-10 | 6.695 | 218,372 | +7,095 | 0.11% | 1,462,053 |
| 2011-06-13 | 2011-06-09 | 6.695 | 211,277 | +14,189 | 0.11% | 1,414,550 |
| 2011-06-10 | 2011-06-08 | 6.695 | 197,088 | +49,662 | 0.10% | 1,319,551 |
| 2011-06-09 | 2011-06-07 | 6.766 | 147,426 | +21,284 | 0.07% | 997,442 |
| 2011-06-07 | 2011-06-02 | 6.625 | 126,142 | -7,236 | 0.06% | 835,661 |
| 2011-06-03 | 2011-06-01 | 6.695 | 133,378 | +35,473 | 0.07% | 892,997 |
| 2011-05-31 | 2011-05-27 | 6.907 | 97,905 | -70,946 | 0.05% | 676,197 |
| 2011-05-25 | 2011-05-23 | 6.131 | 168,851 | +7,094 | 0.09% | 1,035,298 |
| 2011-05-24 | 2011-05-20 | 6.343 | 161,757 | -7,094 | 0.08% | 1,026,002 |
| 2011-05-18 | 2011-05-16 | 6.343 | 168,851 | +42,567 | 0.09% | 1,070,998 |
| 2011-05-16 | 2011-05-12 | 5.638 | 126,284 | -28,378 | 0.06% | 712,001 |
| 2011-05-11 | 2011-05-06 | 5.145 | 154,662 | +35,473 | 0.08% | 795,699 |
| 2011-04-12 | 2011-04-08 | 5.286 | 119,189 | +28,378 | 0.06% | 629,999 |
| 2011-04-11 | 2011-04-07 | 5.215 | 90,811 | +7,095 | 0.05% | 473,601 |
| 2011-04-08 | 2011-04-06 | 5.779 | 83,716 | -17,737 | 0.04% | 483,799 |
| 2011-04-01 | 2011-03-30 | 4.510 | 101,453 | +10,642 | 0.05% | 457,601 |
| 2011-03-28 | 2011-03-24 | 4.440 | 90,811 | +7,095 | 0.05% | 403,201 |
| 2011-01-27 | 2011-01-25 | 4.933 | 83,716 | +7,094 | 0.04% | 412,999 |
| 2010-11-26 | 2010-11-24 | 4.933 | 76,622 | +4,257 | 0.04% | 378,002 |
| 2010-11-23 | 2010-11-19 | 5.356 | 72,365 | +7,095 | 0.04% | 387,601 |
| 2010-11-12 | 2010-11-10 | 6.202 | 65,270 | +3,547 | 0.03% | 404,798 |
| 2010-11-09 | 2010-11-05 | 6.484 | 61,723 | +3,547 | 0.03% | 400,200 |
| 2010-10-28 | 2010-10-26 | 6.766 | 58,176 | -7,094 | 0.03% | 393,602 |
| 2010-10-22 | 2010-10-20 | 6.343 | 65,270 | +3,547 | 0.03% | 413,998 |
| 2010-10-20 | 2010-10-18 | 6.413 | 61,723 | -3,547 | 0.03% | 395,850 |
| 2010-10-19 | 2010-10-15 | 6.484 | 65,270 | -7,095 | 0.03% | 423,198 |
| 2010-10-15 | 2010-10-13 | 6.061 | 72,365 | +7,095 | 0.04% | 438,601 |
| 2010-10-14 | 2010-10-12 | 5.990 | 65,270 | -7,095 | 0.03% | 390,998 |
| 2010-10-13 | 2010-10-11 | 6.131 | 72,365 | +7,095 | 0.04% | 443,701 |
| 2010-10-08 | 2010-10-06 | 6.554 | 65,270 | +5,675 | 0.03% | 427,798 |
| 2010-10-05 | 2010-09-30 | 6.131 | 59,595 | -7,094 | 0.03% | 365,402 |
| 2010-09-30 | 2010-09-28 | 6.202 | 66,689 | +14,189 | 0.04% | 413,599 |
| 2010-09-27 | 2010-09-22 | 6.695 | 52,500 | +7,095 | 0.03% | 351,500 |
| 2010-09-15 | 2010-09-13 | 7.752 | 45,405 | -7,095 | 0.03% | 351,997 |
| 2010-08-31 | 2010-08-27 | 7.189 | 52,500 | +3,547 | 0.03% | 377,400 |
| 2010-08-16 | 2010-08-12 | 7.611 | 48,953 | +2,838 | 0.03% | 372,602 |
| 2010-08-13 | 2010-08-11 | 7.752 | 46,115 | +3,547 | 0.03% | 357,501 |
| 2010-07-06 | 2010-07-02 | 7.330 | 42,568 | -3,831 | 0.02% | 312,003 |
| 2010-07-05 | 2010-06-30 | 7.470 | 46,399 | -7,094 | 0.03% | 346,623 |
| 2010-05-10 | 2010-05-06 | 9.021 | 53,493 | +3,547 | 0.03% | 482,558 |
| 2010-05-05 | 2010-05-03 | 10.149 | 49,946 | -3,547 | 0.03% | 506,881 |
| 2010-05-03 | 2010-04-29 | 10.008 | 53,493 | -10,642 | 0.03% | 535,338 |
| 2010-04-29 | 2010-04-27 | 9.585 | 64,135 | +3,547 | 0.04% | 614,719 |
| 2010-04-23 | 2010-04-21 | 10.149 | 60,588 | -1,135 | 0.04% | 614,882 |
| 2010-04-21 | 2010-04-19 | 9.444 | 61,723 | +4,682 | 0.04% | 582,900 |
| 2010-04-16 | 2010-04-14 | 10.430 | 57,041 | +2,129 | 0.03% | 594,965 |
| 2010-04-15 | 2010-04-13 | 11.135 | 54,912 | -2,129 | 0.03% | 611,458 |
| 2010-04-13 | 2010-04-09 | 9.867 | 57,041 | +284 | 0.03% | 562,805 |
| 2010-03-31 | 2010-03-29 | 10.149 | 56,757 | +3,548 | 0.03% | 576,002 |
| 2010-03-30 | 2010-03-26 | 10.008 | 53,209 | +3,547 | 0.03% | 532,495 |
| 2010-03-26 | 2010-03-24 | 10.149 | 49,662 | -3,689 | 0.03% | 503,998 |
| 2010-03-22 | 2010-03-18 | 10.712 | 53,351 | -3,548 | 0.03% | 571,516 |
| 2010-03-18 | 2010-03-16 | 10.149 | 56,899 | -9,932 | 0.03% | 577,444 |
| 2010-03-15 | 2010-03-11 | 9.867 | 66,831 | +7,095 | 0.04% | 659,399 |
| 2010-03-09 | 2010-03-05 | 10.571 | 59,736 | -14,190 | 0.03% | 631,495 |
| 2010-03-05 | 2010-03-03 | 10.008 | 73,926 | -49,662 | 0.04% | 739,823 |
| 2010-03-04 | 2010-03-02 | 10.430 | 123,588 | -5,676 | 0.07% | 1,289,082 |
| 2010-03-03 | 2010-03-01 | 9.585 | 129,264 | -7,094 | 0.07% | 1,238,965 |
| 2010-02-25 | 2010-02-23 | 7.893 | 136,358 | -3,547 | 0.08% | 1,076,319 |
| 2010-02-24 | 2010-02-22 | 7.189 | 139,905 | -3,548 | 0.08% | 1,005,717 |
| 2010-02-23 | 2010-02-19 | 7.048 | 143,453 | +3,548 | 0.08% | 1,011,002 |
| 2010-02-22 | 2010-02-18 | 7.189 | 139,905 | +3,547 | 0.08% | 1,005,717 |
| 2010-02-19 | 2010-02-17 | 7.048 | 136,358 | +3,547 | 0.08% | 960,999 |
| 2010-01-26 | 2010-01-22 | 8.034 | 132,811 | +3,547 | 0.08% | 1,067,042 |
| 2010-01-25 | 2010-01-21 | 7.752 | 129,264 | -3,547 | 0.07% | 1,002,104 |
| 2010-01-20 | 2010-01-18 | 8.457 | 132,811 | -7,094 | 0.08% | 1,123,202 |
| 2010-01-19 | 2010-01-15 | 8.034 | 139,905 | +3,547 | 0.08% | 1,124,037 |
| 2010-01-14 | 2010-01-12 | 6.625 | 136,358 | +3,547 | 0.08% | 903,339 |
| 2010-01-13 | 2010-01-11 | 6.836 | 132,811 | +3,547 | 0.08% | 907,921 |
| 2009-12-29 | 2009-12-24 | 6.484 | 129,264 | -7,094 | 0.08% | 838,123 |
| 2009-12-16 | 2009-12-14 | 6.484 | 136,358 | +3,547 | 0.08% | 884,119 |
| 2009-11-24 | 2009-11-20 | 9.867 | 132,811 | -7,094 | 0.08% | 1,310,402 |
| 2009-11-20 | 2009-11-18 | 10.290 | 139,905 | -7,095 | 0.08% | 1,439,556 |
| 2009-11-04 | 2009-11-02 | 9.726 | 147,000 | -7,095 | 0.09% | 1,429,680 |
| 2009-09-09 | 2009-09-07 | 11.417 | 154,095 | -3,547 | 0.09% | 1,759,325 |
| 2009-08-31 | 2009-08-27 | 9.585 | 157,642 | -2,128 | 0.10% | 1,510,961 |
| 2009-08-28 | 2009-08-26 | 10.008 | 159,770 | +6,385 | 0.10% | 1,598,917 |
| 2009-08-21 | 2009-08-19 | 11.276 | 153,385 | +2,128 | 0.09% | 1,729,598 |
| 2009-08-14 | 2009-08-12 | 13.109 | 151,257 | +1,419 | 0.09% | 1,982,763 |
| 2009-08-07 | 2009-08-05 | 17.478 | 149,838 | -1,419 | 0.09% | 2,618,883 |
| 2009-07-24 | 2009-07-22 | 16.914 | 151,257 | -2,128 | 0.09% | 2,558,404 |
| 2009-07-16 | 2009-07-14 | 13.672 | 153,385 | -2,129 | 0.09% | 2,097,138 |
| 2009-07-14 | 2009-07-10 | 13.250 | 155,514 | +2,129 | 0.09% | 2,060,486 |
| 2009-07-13 | 2009-07-09 | 13.672 | 153,385 | -22,703 | 0.09% | 2,097,138 |
| 2009-07-07 | 2009-07-03 | 11.840 | 176,088 | -9,223 | 0.11% | 2,084,882 |
| 2009-07-06 | 2009-07-02 | 11.276 | 185,311 | -2,128 | 0.11% | 2,089,602 |
| 2009-07-03 | 2009-06-30 | 11.135 | 187,439 | +2,128 | 0.11% | 2,087,178 |
| 2009-06-30 | 2009-06-26 | 12.545 | 185,311 | +7,520 | 0.11% | 2,324,682 |
| 2009-06-29 | 2009-06-25 | 12.122 | 177,791 | -4,966 | 0.11% | 2,155,166 |
| 2009-06-26 | 2009-06-24 | 10.430 | 182,757 | -3,547 | 0.11% | 1,906,243 |
| 2009-06-23 | 2009-06-19 | 10.149 | 186,304 | +3,547 | 0.11% | 1,890,719 |
| 2009-06-19 | 2009-06-17 | 11.135 | 182,757 | -14,189 | 0.11% | 2,035,043 |
| 2009-06-16 | 2009-06-12 | 10.853 | 196,946 | -3,547 | 0.12% | 2,137,521 |
| 2009-06-15 | 2009-06-11 | 9.726 | 200,493 | -14,189 | 0.12% | 1,949,938 |
| 2009-06-11 | 2009-06-09 | 7.893 | 214,682 | +7,094 | 0.13% | 1,694,557 |
| 2009-06-10 | 2009-06-08 | 8.457 | 207,588 | -7,236 | 0.13% | 1,755,601 |
| 2009-06-04 | 2009-06-02 | 7.330 | 214,824 | +7,094 | 0.13% | 1,574,558 |
| 2009-06-03 | 2009-06-01 | 6.977 | 207,730 | -28,378 | 0.13% | 1,449,362 |
| 2009-06-02 | 2009-05-29 | 7.189 | 236,108 | +7,236 | 0.14% | 1,697,279 |
| 2009-05-29 | 2009-05-26 | 7.893 | 228,872 | -7,094 | 0.14% | 1,806,563 |
| 2009-05-26 | 2009-05-22 | 8.598 | 235,966 | +28,378 | 0.14% | 2,028,858 |
| 2009-05-25 | 2009-05-21 | 7.330 | 207,588 | -7,094 | 0.13% | 1,521,521 |
| 2009-05-20 | 2009-05-18 | 2.594 | 214,682 | -14,190 | 0.13% | 556,783 |
| 2009-05-19 | 2009-05-15 | 2.255 | 228,872 | -14,189 | 0.14% | 516,161 |
| 2009-05-18 | 2009-05-14 | 1.889 | 243,061 | -14,189 | 0.15% | 459,084 |
| 2009-05-13 | 2009-05-11 | 1.790 | 257,250 | -10,216 | 0.16% | 460,502 |
| 2009-05-12 | 2009-05-08 | 1.776 | 267,466 | +21,284 | 0.16% | 475,020 |
| 2009-04-07 | 2009-04-03 | 1.621 | 246,182 | -14,190 | 0.15% | 399,049 |
| 2009-03-30 | 2009-03-26 | 1.410 | 260,372 | +14,615 | 0.16% | 367,001 |
| 2009-02-10 | 2009-02-06 | 1.410 | 245,757 | +17,027 | 0.15% | 346,400 |
| 2009-01-21 | 2009-01-19 | 1.198 | 228,730 | +7,662 | 0.14% | 274,040 |
| 2009-01-19 | 2009-01-15 | 1.240 | 221,068 | +15,609 | 0.13% | 274,209 |
| 2009-01-13 | 2009-01-09 | 1.438 | 205,459 | -14,190 | 0.12% | 295,391 |
| 2009-01-12 | 2009-01-08 | 1.353 | 219,649 | +21,284 | 0.13% | 297,216 |
| 2009-01-08 | 2009-01-06 | 1.565 | 198,365 | -14,189 | 0.12% | 310,356 |
| 2008-12-23 | 2008-12-19 | 1.198 | 212,554 | +17,027 | 0.13% | 254,660 |
| 2008-11-18 | 2008-11-14 | 1.128 | 195,527 | +14,189 | 0.12% | 220,480 |
| 2008-11-13 | 2008-11-11 | 1.128 | 181,338 | +13,338 | 0.11% | 204,480 |
| 2008-11-07 | 2008-11-05 | 1.099 | 168,000 | +42,709 | 0.10% | 184,704 |
| 2008-10-13 | 2008-10-09 | 1.269 | 125,291 | +11,777 | 0.08% | 158,941 |
| 2008-10-08 | 2008-10-03 | 2.002 | 113,514 | +26,960 | 0.07% | 227,201 |
| 2008-10-06 | 2008-10-02 | 2.114 | 86,554 | +14,047 | 0.05% | 183,000 |
| 2008-09-19 | 2008-09-17 | 2.537 | 72,507 | +7,521 | 0.04% | 183,961 |
| 2008-09-18 | 2008-09-16 | 2.551 | 64,986 | +8,513 | 0.04% | 165,795 |
| 2008-09-08 | 2008-09-04 | 3.312 | 56,473 | +12,770 | 0.03% | 187,060 |
| 2008-08-14 | 2008-08-12 | 3.453 | 43,703 | +5,108 | 0.03% | 150,921 |
| 2008-07-18 | 2008-07-16 | 5.074 | 38,595 | -10,074 | 0.02% | 195,842 |
| 2008-07-17 | 2008-07-15 | 5.145 | 48,669 | +4,257 | 0.03% | 250,390 |
| 2008-07-16 | 2008-07-14 | 5.709 | 44,412 | -8,514 | 0.03% | 253,529 |
| 2008-07-11 | 2008-07-09 | 5.850 | 52,926 | -9,223 | 0.03% | 309,592 |
| 2008-07-10 | 2008-07-08 | 5.004 | 62,149 | -11,209 | 0.04% | 310,982 |
| 2008-07-09 | 2008-07-07 | 5.427 | 73,358 | +15,608 | 0.04% | 398,089 |
| 2008-06-30 | 2008-06-26 | 3.594 | 57,750 | -7,095 | 0.03% | 207,570 |
| 2008-06-17 | 2008-06-13 | 3.411 | 64,845 | +5,676 | 0.04% | 221,189 |
| 2008-06-13 | 2008-06-11 | 3.510 | 59,169 | +3,831 | 0.04% | 207,666 |
| 2008-06-03 | 2008-05-30 | 3.524 | 55,338 | +5,676 | 0.03% | 195,001 |
| 2008-05-19 | 2008-05-15 | 4.088 | 49,662 | +5,676 | 0.03% | 202,999 |
| 2008-05-09 | 2008-05-07 | 4.088 | 43,986 | +5,675 | 0.03% | 179,798 |
| 2008-04-17 | 2008-04-15 | 3.594 | 38,311 | +12,770 | 0.02% | 137,701 |
| 2008-04-15 | 2008-04-11 | 4.440 | 25,541 | +5,676 | 0.02% | 113,402 |
| 2008-04-11 | 2008-04-09 | 4.370 | 19,865 | +5,676 | 0.01% | 86,801 |
| 2008-04-10 | 2008-04-08 | 4.510 | 14,189 | +5,675 | 0.01% | 63,999 |
| 2008-04-08 | 2008-04-03 | 4.863 | 8,514 | +1,419 | 0.01% | 41,402 |
| 2008-04-02 | 2008-03-31 | 4.229 | 7,095 | +7,095 | 0.00% | 30,002 |
| 2008-02-05 | 2008-02-01 | 11.135 | 0 | -568 | ||
| 2008-01-31 | 2008-01-29 | 14.095 | 568 | +568 | 0.00% | 8,006 |
| 2007-08-14 | 2007-08-10 | 28.190 | 0 | -12,770 | ||
| 2007-08-03 | 2007-08-01 | 31.010 | 12,770 | -14,048 | 0.01% | 395,992 |
| 2007-08-01 | 2007-07-30 | 27.274 | 26,818 | +14,048 | 0.02% | 731,442 |
| 2007-07-16 | 2007-07-12 | 21.495 | 12,770 | -1,277 | 0.01% | 274,494 |
| 2007-07-11 | 2007-07-09 | 23.962 | 14,047 | +8,939 | 0.01% | 336,593 |
| 2007-07-10 | 2007-07-06 | 21.143 | 5,108 | +3,831 | 0.00% | 107,998 |
| 2007-06-28 | 2007-06-26 | 20.368 | 1,277 | +1,277 | 0.00% | 26,009 |
| 2007-06-26 | 2007-06-22 | 19.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy