History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 1,149,600 +0 0.08% 58,630
2025-10-13 2025-10-09 0.050 1,149,600 +0 0.08% 57,480
2025-10-10 2025-10-08 0.050 1,149,600 +0 0.08% 57,480
2025-10-09 2025-10-06 0.050 1,149,600 +0 0.08% 57,480
2025-10-08 2025-10-03 0.050 1,149,600 +0 0.08% 57,480
2025-10-06 2025-10-02 0.051 1,149,600 +0 0.08% 58,630
2025-10-03 2025-09-30 0.050 1,149,600 +0 0.08% 57,480
2025-10-02 2025-09-29 0.050 1,149,600 +0 0.08% 57,480
2025-09-30 2025-09-26 0.051 1,149,600 +0 0.08% 58,630
2025-09-29 2025-09-25 0.052 1,149,600 +0 0.08% 59,779
2025-09-26 2025-09-24 0.052 1,149,600 +0 0.08% 59,779
2025-09-25 2025-09-23 0.051 1,149,600 +0 0.08% 58,630
2025-09-24 2025-09-22 0.051 1,149,600 +0 0.08% 58,630
2025-09-23 2025-09-19 0.050 1,149,600 +0 0.08% 57,480
2025-09-22 2025-09-18 0.051 1,149,600 +0 0.08% 58,630
2025-09-19 2025-09-17 0.050 1,149,600 +0 0.08% 57,480
2025-09-18 2025-09-16 0.050 1,149,600 +0 0.08% 57,480
2025-09-17 2025-09-15 0.057 1,149,600 +0 0.08% 65,527
2025-09-16 2025-09-12 0.052 1,149,600 +0 0.08% 59,779
2025-09-15 2025-09-11 0.052 1,149,600 +0 0.08% 59,779
2025-09-12 2025-09-10 0.051 1,149,600 +0 0.08% 58,630
2025-09-11 2025-09-09 0.051 1,149,600 +0 0.08% 58,630
2025-09-10 2025-09-08 0.051 1,149,600 +0 0.08% 58,630
2025-09-09 2025-09-05 0.050 1,149,600 +0 0.08% 57,480
2025-09-08 2025-09-04 0.052 1,149,600 +0 0.08% 59,779
2025-09-05 2025-09-03 0.053 1,149,600 +0 0.08% 60,929
2025-09-04 2025-09-02 0.053 1,149,600 +0 0.08% 60,929
2025-09-03 2025-09-01 0.053 1,149,600 +0 0.08% 60,929
2025-09-02 2025-08-29 0.053 1,149,600 +0 0.08% 60,929
2025-09-01 2025-08-28 0.052 1,149,600 +0 0.08% 59,779
2025-08-29 2025-08-27 0.053 1,149,600 +0 0.08% 60,929
2025-08-28 2025-08-26 0.054 1,149,600 +0 0.08% 62,078
2025-08-27 2025-08-25 0.053 1,149,600 +0 0.08% 60,929
2025-08-26 2025-08-22 0.053 1,149,600 +0 0.08% 60,929
2025-08-25 2025-08-21 0.053 1,149,600 +0 0.08% 60,929
2025-08-22 2025-08-20 0.052 1,149,600 +0 0.08% 59,779
2025-08-21 2025-08-19 0.050 1,149,600 +0 0.08% 57,480
2025-08-20 2025-08-18 0.052 1,149,600 +0 0.08% 59,779
2025-08-19 2025-08-15 0.051 1,149,600 +0 0.08% 58,630
2025-08-18 2025-08-14 0.052 1,149,600 +0 0.08% 59,779
2025-08-15 2025-08-13 0.050 1,149,600 +0 0.08% 57,480
2025-08-14 2025-08-12 0.048 1,149,600 +0 0.08% 55,181
2025-08-13 2025-08-11 0.047 1,149,600 +884,100 0.08% 54,031
2025-07-17 2025-07-15 0.055 265,500 -36,000 0.02% 14,602
2021-07-21 2021-07-19 0.091 301,500 -40,000 0.06% 27,436
2021-07-20 2021-07-16 0.091 341,500 -32,000 0.06% 31,076
2021-07-16 2021-07-14 0.095 373,500 +72,000 0.07% 35,482
2021-05-25 2021-05-21 0.103 301,500 -30,000 0.06% 31,054
2021-05-24 2021-05-20 0.107 331,500 +30,000 0.06% 35,470
2021-01-25 2021-01-21 0.205 301,500 -80,000 0.06% 61,807
2021-01-14 2021-01-12 0.255 381,500 +100,000 0.07% 97,282
2021-01-13 2021-01-11 0.365 281,500 +200,000 0.05% 102,748
2021-01-12 2021-01-08 0.375 81,500 -200,000 0.02% 30,562
2021-01-11 2021-01-07 0.355 281,500 +200,000 0.05% 99,932
2020-12-30 2020-12-28 0.320 81,500 -32,000 0.02% 26,080
2020-12-29 2020-12-24 0.260 113,500 +32,000 0.02% 29,510
2020-04-29 2020-04-27 0.265 81,500 -12,000 0.02% 21,598
2020-04-28 2020-04-24 0.242 93,500 +12,000 0.02% 22,627
2020-04-21 2020-04-17 0.260 81,500 -40,000 0.02% 21,190
2020-04-20 2020-04-16 0.245 121,500 +40,000 0.03% 29,768
2020-02-17 2020-02-13 0.425 81,500 -5,000 0.02% 34,638
2019-08-21 2019-08-19 0.385 86,500 -20,000 0.02% 33,302
2019-08-19 2019-08-15 0.340 106,500 +20,000 0.02% 36,210
2019-08-16 2019-08-14 0.365 86,500 -22,000 0.02% 31,572
2019-08-15 2019-08-13 0.310 108,500 +22,000 0.02% 33,635
2019-07-25 2019-07-23 0.420 86,500 -28,000 0.02% 36,330
2019-07-23 2019-07-19 0.415 114,500 -4,000 0.03% 47,518
2019-07-22 2019-07-18 0.455 118,500 +32,000 0.03% 53,918
2019-07-19 2019-07-17 0.500 86,500 -80,000 0.02% 43,250
2019-07-15 2019-07-11 0.380 166,500 +150,000 0.04% 63,270
2019-02-01 2019-01-30 1.060 16,500 -14,500 0.00% 17,490
2019-01-30 2019-01-28 1.120 31,000 -9,000 0.01% 34,720
2018-12-10 2018-12-06 1.420 40,000 +5,000 0.01% 56,800
2018-12-05 2018-12-03 1.460 35,000 +20,000 0.01% 51,100
2018-08-27 2018-08-23 1.800 15,000 -15,000 0.00% 27,000
2018-08-14 2018-08-10 2.320 30,000 +15,000 0.01% 69,600
2018-08-09 2018-08-07 2.400 15,000 -20,000 0.00% 36,000
2017-12-05 2017-12-01 4.500 35,000 -10,000 0.01% 157,500
2017-11-30 2017-11-28 4.680 45,000 -9,400 0.01% 210,600
2017-11-27 2017-11-23 4.800 54,400 +15,000 0.01% 261,120
2017-11-24 2017-11-22 4.920 39,400 -15,300 0.01% 193,848
2017-11-22 2017-11-20 4.960 54,700 +10,000 0.01% 271,312
2017-11-20 2017-11-16 5.100 44,700 -7,500 0.01% 227,970
2017-11-16 2017-11-14 5.100 52,200 -12,500 0.01% 266,220
2017-11-15 2017-11-13 5.100 64,700 -20,000 0.01% 329,970
2017-11-09 2017-11-07 4.580 84,700 +15,000 0.02% 387,926
2017-11-08 2017-11-06 4.800 69,700 +5,000 0.02% 334,560
2017-11-07 2017-11-03 4.620 64,700 -20,000 0.01% 298,914
2017-11-06 2017-11-02 4.300 84,700 -36,800 0.02% 364,210
2017-11-03 2017-11-01 3.840 121,500 -7,800 0.03% 466,560
2017-10-31 2017-10-27 3.500 129,300 +10,000 0.03% 452,550
2017-10-30 2017-10-26 3.660 119,300 -20,000 0.03% 436,638
2017-10-26 2017-10-24 3.080 139,300 +25,000 0.04% 429,044
2017-10-25 2017-10-23 3.280 114,300 -25,000 0.03% 374,904
2017-10-23 2017-10-19 3.280 139,300 +20,000 0.04% 456,904
2017-10-18 2017-10-16 3.480 119,300 -15,000 0.03% 415,164
2017-10-13 2017-10-11 3.280 134,300 +15,000 0.04% 440,504
2017-10-12 2017-10-10 3.480 119,300 -15,000 0.03% 415,164
2017-09-29 2017-09-27 3.420 134,300 +5,000 0.04% 459,306
2017-09-28 2017-09-26 3.400 129,300 -15,000 0.03% 439,620
2017-09-27 2017-09-25 3.160 144,300 +15,000 0.04% 455,988
2017-09-26 2017-09-22 3.560 129,300 -4,100 0.03% 460,308
2017-09-25 2017-09-21 3.700 133,400 -75,000 0.04% 493,580
2017-09-22 2017-09-20 3.400 208,400 +5,000 0.06% 708,560
2017-09-21 2017-09-19 2.660 203,400 -10,000 0.05% 541,044
2017-04-28 2017-04-26 2.420 213,400 -10,000 0.06% 516,428
2017-02-20 2017-02-16 2.800 223,400 +15,000 0.06% 625,520
2017-02-09 2017-02-07 2.700 208,400 +10,000 0.06% 562,680
2016-11-24 2016-11-22 3.300 198,400 +10,000 0.05% 654,720
2016-11-08 2016-11-04 3.400 188,400 -4,100 0.05% 640,560
2016-10-13 2016-10-11 3.120 192,500 -20,000 0.05% 600,600
2016-10-11 2016-10-06 2.900 212,500 +20,000 0.06% 616,250
2016-10-06 2016-10-04 2.900 192,500 -9,000 0.05% 558,250
2016-10-03 2016-09-29 2.900 201,500 -5,000 0.06% 584,350
2016-09-27 2016-09-23 2.860 206,500 -10,000 0.06% 590,590
2016-09-13 2016-09-09 2.880 216,500 -15,000 0.06% 623,520
2016-09-09 2016-09-07 2.840 231,500 +30,000 0.07% 657,460
2016-09-02 2016-08-31 2.680 201,500 -15,000 0.06% 540,020
2016-08-30 2016-08-26 2.660 216,500 +15,000 0.06% 575,890
2016-07-15 2016-07-13 2.520 201,500 -50,000 0.06% 507,780
2016-05-03 2016-04-28 3.380 251,500 -90,000 0.07% 850,070
2016-04-29 2016-04-27 3.500 341,500 +50,000 0.10% 1,195,250
2016-04-21 2016-04-19 3.320 291,500 +10,000 0.08% 967,780
2016-04-11 2016-04-07 3.140 281,500 +75,000 0.08% 883,910
2016-04-05 2016-03-31 3.260 206,500 +5,000 0.06% 673,190
2016-02-26 2016-02-24 3.020 201,500 -100,000 0.06% 608,530
2016-02-19 2016-02-17 2.520 301,500 +25,000 0.09% 759,780
2016-02-17 2016-02-15 2.260 276,500 +75,000 0.08% 624,890
2016-02-03 2016-02-01 2.040 201,500 -150,000 0.06% 411,060
2016-02-02 2016-01-29 2.100 351,500 -50,000 0.10% 738,150
2016-01-12 2016-01-08 3.000 401,500 +4,100 0.11% 1,204,500
2016-01-11 2016-01-07 2.960 397,400 +25,000 0.11% 1,176,304
2015-12-03 2015-12-01 4.000 372,400 +12,500 0.11% 1,489,600
2015-11-19 2015-11-17 4.060 359,900 +25,000 0.10% 1,461,194
2015-11-09 2015-11-05 4.480 334,900 -5,000 0.09% 1,500,352
2015-10-26 2015-10-22 4.540 339,900 +10,000 0.10% 1,543,146
2015-10-15 2015-10-13 4.720 329,900 +22,500 0.09% 1,557,128
2015-10-14 2015-10-12 4.800 307,400 +22,500 0.09% 1,475,520
2015-10-07 2015-10-05 5.100 284,900 -10,000 0.08% 1,452,990
2015-09-22 2015-09-18 5.200 294,900 -130,000 0.10% 1,533,480
2015-09-16 2015-09-14 5.000 424,900 +2,600 0.14% 2,124,500
2015-09-15 2015-09-11 4.900 422,300 +5,000 0.14% 2,069,270
2015-09-14 2015-09-10 4.780 417,300 +157,400 0.14% 1,994,694
2015-09-11 2015-09-09 5.800 259,900 -85,000 0.09% 1,507,420
2015-09-10 2015-09-08 3.820 344,900 +10,000 0.12% 1,317,518
2015-09-08 2015-09-04 3.580 334,900 -50,000 0.11% 1,198,942
2015-09-04 2015-09-01 3.660 384,900 +25,000 0.13% 1,408,734
2015-09-01 2015-08-28 4.020 359,900 -20,000 0.12% 1,446,798
2015-08-31 2015-08-27 4.040 379,900 +10,000 0.13% 1,534,796
2015-08-28 2015-08-26 3.380 369,900 +2,500 0.12% 1,250,262
2015-08-26 2015-08-24 3.500 367,400 +13,200 0.12% 1,285,900
2015-08-19 2015-08-17 4.720 354,200 +25,000 0.12% 1,671,824
2015-08-17 2015-08-13 4.940 329,200 +8,000 0.11% 1,626,248
2015-08-12 2015-08-10 5.500 321,200 +7,000 0.11% 1,766,600
2015-08-07 2015-08-05 5.300 314,200 +15,000 0.11% 1,665,260
2015-08-04 2015-07-31 5.400 299,200 +15,000 0.10% 1,615,680
2015-08-03 2015-07-30 5.600 284,200 +75,000 0.09% 1,591,520
2015-07-31 2015-07-29 5.600 209,200 +5,000 0.07% 1,171,520
2015-07-30 2015-07-28 5.500 204,200 +2,500 0.07% 1,123,100
2015-07-24 2015-07-22 6.400 201,700 -5,000 0.07% 1,290,880
2015-07-22 2015-07-20 6.400 206,700 -2,000 0.07% 1,322,880
2015-07-21 2015-07-17 6.800 208,700 -6,500 0.07% 1,419,160
2015-07-15 2015-07-13 5.900 215,200 +13,500 0.07% 1,269,680
2015-07-14 2015-07-10 6.200 201,700 -25,000 0.07% 1,250,540
2015-07-13 2015-07-09 5.600 226,700 -67,300 0.08% 1,269,520
2015-07-10 2015-07-08 3.500 294,000 -30,550 0.10% 1,029,000
2015-07-09 2015-07-07 4.240 324,550 -10,000 0.12% 1,376,092
2015-07-08 2015-07-06 5.100 334,550 -75,000 0.12% 1,706,205
2015-07-07 2015-07-03 6.500 409,550 +85,000 0.15% 2,662,075
2015-06-26 2015-06-24 9.900 324,550 +5,000 0.12% 3,213,045
2015-06-24 2015-06-22 10.200 319,550 -58,500 0.12% 3,259,410
2015-06-23 2015-06-19 11.000 378,050 +10,000 0.14% 4,158,550
2015-06-22 2015-06-18 12.000 368,050 -10,000 0.14% 4,416,600
2015-06-19 2015-06-17 11.000 378,050 +5,000 0.14% 4,158,550
2015-06-18 2015-06-16 11.600 373,050 -82,500 0.14% 4,327,380
2015-06-16 2015-06-12 8.700 455,550 -125,000 0.17% 3,963,285
2015-06-15 2015-06-11 6.500 580,550 -5,000 0.22% 3,773,575
2015-06-12 2015-06-10 4.620 585,550 +10,000 0.22% 2,705,241
2015-06-10 2015-06-08 5.600 575,550 +60,000 0.22% 3,223,080
2015-06-09 2015-06-05 6.200 515,550 +25,000 0.20% 3,196,410
2015-06-05 2015-06-03 6.500 490,550 -6,300 0.19% 3,188,575
2015-06-04 2015-06-02 7.000 496,850 +6,300 0.19% 3,477,950
2015-06-03 2015-06-01 6.300 490,550 +15,000 0.19% 3,090,465
2015-06-01 2015-05-28 6.600 475,550 -50,000 0.18% 3,138,630
2015-05-28 2015-05-26 7.500 525,550 -47,500 0.20% 3,941,625
2015-05-27 2015-05-22 7.300 573,050 -70,000 0.22% 4,183,265
2015-05-26 2015-05-21 7.200 643,050 -50,000 0.25% 4,629,960
2015-05-22 2015-05-20 5.600 693,050 -177,400 0.26% 3,881,080
2015-05-21 2015-05-19 5.100 870,450 +45,000 0.33% 4,439,295
2015-05-20 2015-05-18 4.380 825,450 +17,500 0.31% 3,615,471
2015-05-19 2015-05-15 4.460 807,950 -47,500 0.31% 3,603,457
2015-05-05 2015-04-30 3.400 855,450 +15,000 0.33% 2,908,530
2015-05-04 2015-04-29 3.580 840,450 -20,000 0.32% 3,008,811
2015-04-27 2015-04-23 2.940 860,450 +21,600 0.33% 2,529,723
2015-04-23 2015-04-21 2.480 838,850 -20,000 0.32% 2,080,348
2015-04-21 2015-04-17 2.300 858,850 +18,500 0.33% 1,975,355
2015-04-20 2015-04-16 2.320 840,350 -11,500 0.32% 1,949,612
2015-04-17 2015-04-15 2.120 851,850 +15,000 0.33% 1,805,922
2015-04-15 2015-04-13 2.300 836,850 -30,000 0.32% 1,924,755
2015-04-10 2015-04-08 2.040 866,850 -3,000 0.33% 1,768,374
2015-03-27 2015-03-25 2.100 869,850 +500 0.33% 1,826,685
2015-03-19 2015-03-17 2.020 869,350 +15,000 0.33% 1,756,087
2015-03-18 2015-03-16 2.000 854,350 +20,000 0.33% 1,708,700
2014-12-15 2014-12-11 2.440 834,350 +15,000 0.32% 2,035,814
2014-11-26 2014-11-24 2.600 819,350 +25,000 0.31% 2,130,310
2014-11-25 2014-11-21 2.580 794,350 +128,400 0.30% 2,049,423
2014-11-17 2014-11-13 2.600 665,950 +150,050 0.25% 1,731,470
2014-11-13 2014-11-11 2.360 515,900 +20,000 0.30% 1,217,524
2014-11-06 2014-11-04 2.400 495,900 +131,400 0.28% 1,190,160
2014-11-04 2014-10-31 2.500 364,500 +50,000 0.21% 911,250
2014-10-28 2014-10-24 2.680 314,500 +16,500 0.18% 842,860
2014-10-27 2014-10-23 2.820 298,000 -5,100 0.17% 840,360
2014-10-16 2014-10-14 2.467 303,100 -6,500 0.17% 747,647
2014-10-15 2014-10-13 2.326 309,600 -129,697 0.18% 720,041
2014-10-14 2014-10-10 2.298 439,297 +80,169 0.18% 1,009,295
2014-10-13 2014-10-09 2.438 359,128 -28,379 0.14% 875,725
2014-10-10 2014-10-08 2.312 387,507 +113,514 0.16% 895,769
2014-10-08 2014-10-06 2.157 273,993 +13,479 0.11% 590,885
2014-09-26 2014-09-24 2.382 260,514 +19,865 0.11% 620,569
2014-09-25 2014-09-23 2.185 240,649 +28,379 0.10% 525,761
2014-09-24 2014-09-22 2.072 212,270 +43,277 0.09% 439,823
2014-09-23 2014-09-19 2.002 168,993 +28,378 0.07% 338,244
2014-09-19 2014-09-17 1.945 140,615 +28,379 0.06% 273,516
2014-09-17 2014-09-15 1.945 112,236 -21,284 0.05% 218,315
2014-09-16 2014-09-12 1.945 133,520 +84,993 0.05% 259,715
2014-09-15 2014-09-11 2.086 48,527 -28,378 0.02% 101,232
2014-08-18 2014-08-14 2.241 76,905 +14,189 0.03% 172,355
2014-08-15 2014-08-13 2.298 62,716 -14,189 0.03% 144,092
2014-08-07 2014-08-05 2.016 76,905 -14,190 0.03% 155,011
2014-06-05 2014-06-03 2.030 91,095 +35,473 0.04% 184,897
2014-06-04 2014-05-30 1.987 55,622 +21,284 0.02% 110,545
2014-03-10 2014-03-06 2.241 34,338 -28,378 0.01% 76,956
2014-03-07 2014-03-05 2.142 62,716 +14,189 0.03% 134,368
2014-02-28 2014-02-26 2.298 48,527 +15,608 0.02% 111,492
2014-02-25 2014-02-21 2.368 32,919 -14,615 0.01% 77,952
2014-02-24 2014-02-20 2.185 47,534 +9,933 0.02% 103,850
2014-02-21 2014-02-19 2.255 37,601 +4,682 0.02% 84,799
2014-02-20 2014-02-18 2.312 32,919 -21,284 0.01% 76,096
2014-01-28 2014-01-24 1.987 54,203 -923,006 0.02% 107,725
2013-12-30 2013-12-24 2.030 977,209 -1,845 0.39% 1,983,455
2013-12-12 2013-12-10 2.269 979,054 +21,284 0.40% 2,221,800
2013-12-04 2013-12-02 2.269 957,770 +923,006 0.39% 2,173,499
2013-11-27 2013-11-25 2.382 34,764 -14,189 0.01% 82,811
2013-11-08 2013-11-06 2.326 48,953 +284 0.02% 113,851
2013-11-04 2013-10-31 2.382 48,669 +28,378 0.02% 115,934
2013-11-01 2013-10-30 2.509 20,291 -28,378 0.01% 50,909
2013-10-31 2013-10-29 2.255 48,669 +14,189 0.02% 109,760
2013-10-30 2013-10-28 2.481 34,480 +14,189 0.01% 85,537
2013-10-25 2013-10-23 2.579 20,291 -4,256 0.01% 52,339
2013-10-24 2013-10-22 2.128 24,547 -14,189 0.01% 52,245
2013-10-23 2013-10-21 1.917 38,736 +14,189 0.02% 74,255
2013-10-22 2013-10-18 2.086 24,547 -14,189 0.01% 51,207
2013-10-17 2013-10-15 1.706 38,736 +14,189 0.02% 66,065
2013-03-08 2013-03-06 2.579 24,547 -14,189 0.01% 63,317
2013-03-07 2013-03-05 2.537 38,736 +14,189 0.02% 98,279
2013-03-04 2013-02-28 2.622 24,547 -7,095 0.01% 64,355
2013-02-07 2013-02-05 2.594 31,642 +7,095 0.01% 82,064
2013-02-01 2013-01-30 2.734 24,547 +7,094 0.01% 67,123
2013-01-25 2013-01-23 2.819 17,453 +11,352 0.01% 49,201
2013-01-24 2013-01-22 2.777 6,101 -31,075 0.00% 16,941
2013-01-22 2013-01-18 2.664 37,176 +16,885 0.02% 99,037
2013-01-18 2013-01-16 2.678 20,291 +14,190 0.01% 54,341
2013-01-14 2013-01-10 2.819 6,101 -7,095 0.00% 17,199
2013-01-11 2013-01-09 2.734 13,196 -14,189 0.01% 36,084
2013-01-10 2013-01-08 2.692 27,385 +21,284 0.01% 73,726
2013-01-09 2013-01-07 2.777 6,101 -14,190 0.00% 16,941
2013-01-08 2013-01-04 2.706 20,291 +14,190 0.01% 54,913
2012-12-21 2012-12-19 2.227 6,101 -14,190 0.00% 13,587
2012-12-20 2012-12-18 2.227 20,291 +14,190 0.01% 45,189
2012-12-17 2012-12-13 2.255 6,101 -14,190 0.00% 13,759
2012-12-13 2012-12-11 2.199 20,291 +14,190 0.01% 44,617
2012-12-05 2012-12-03 2.368 6,101 -14,190 0.00% 14,447
2012-11-20 2012-11-16 2.241 20,291 -14,473 0.01% 45,475
2012-11-19 2012-11-15 2.227 34,764 +284 0.01% 77,421
2012-11-16 2012-11-14 2.255 34,480 +14,189 0.01% 77,761
2012-11-13 2012-11-09 2.396 20,291 +7,095 0.01% 48,621
2012-11-12 2012-11-08 2.410 13,196 -14,189 0.01% 31,806
2012-11-09 2012-11-07 2.396 27,385 +7,094 0.01% 65,620
2012-11-07 2012-11-05 2.368 20,291 -7,094 0.01% 48,049
2012-11-05 2012-11-01 2.255 27,385 -28,379 0.01% 61,760
2012-11-02 2012-10-31 1.889 55,764 -3,547 0.02% 105,325
2012-11-01 2012-10-30 1.931 59,311 +7,095 0.02% 114,532
2012-10-29 2012-10-25 1.973 52,216 +24,831 0.02% 103,040
2012-10-26 2012-10-24 2.030 27,385 +21,284 0.01% 55,584
2011-11-16 2011-11-14 3.665 6,101 -2,554 0.00% 22,359
2011-09-23 2011-09-21 2.805 8,655 -32,919 0.00% 24,277
2011-08-29 2011-08-25 2.819 41,574 -7,095 0.02% 117,199
2011-08-26 2011-08-24 3.115 48,669 -191,554 0.02% 151,606
2011-08-25 2011-08-23 5.286 240,223 -70,946 0.12% 1,269,750
2011-08-24 2011-08-22 5.779 311,169 +15,608 0.16% 1,798,260
2011-08-23 2011-08-19 5.920 295,561 -12,061 0.15% 1,749,721
2011-08-22 2011-08-18 5.990 307,622 -22,986 0.16% 1,842,802
2011-08-19 2011-08-17 6.343 330,608 -55,338 0.17% 2,096,999
2011-08-18 2011-08-16 6.977 385,946 +7,095 0.20% 2,692,800
2011-08-17 2011-08-15 6.977 378,851 -39,021 0.19% 2,643,298
2011-08-16 2011-08-12 6.907 417,872 -70,946 0.21% 2,886,103
2011-08-15 2011-08-11 6.625 488,818 +9,507 0.25% 3,238,303
2011-08-12 2011-08-10 7.189 479,311 +19,156 0.24% 3,445,561
2011-08-11 2011-08-09 7.189 460,155 -93,791 0.23% 3,307,857
2011-08-10 2011-08-08 7.893 553,946 +73,642 0.28% 4,372,480
2011-08-09 2011-08-05 7.189 480,304 -55,338 0.24% 3,452,700
2011-08-08 2011-08-04 10.149 535,642 -10,642 0.27% 5,436,001
2011-08-05 2011-08-03 10.430 546,284 +158,210 0.28% 5,698,002
2011-08-04 2011-08-02 10.712 388,074 -120,608 0.20% 4,157,197
2011-08-03 2011-08-01 10.853 508,682 -1,419 0.26% 5,520,895
2011-08-02 2011-07-29 10.571 510,101 -46,115 0.26% 5,392,496
2011-08-01 2011-07-28 10.571 556,216 +38,169 0.28% 5,879,998
2011-07-29 2011-07-27 10.712 518,047 -2,838 0.26% 5,549,517
2011-07-28 2011-07-26 10.853 520,885 +238,378 0.26% 5,653,339
2011-07-27 2011-07-25 10.149 282,507 -26,959 0.14% 2,867,042
2011-07-26 2011-07-22 9.867 309,466 -15,608 0.16% 3,053,398
2011-07-25 2011-07-21 9.444 325,074 +35,473 0.16% 3,069,937
2011-07-21 2011-07-19 9.444 289,601 +51,223 0.15% 2,734,937
2011-07-20 2011-07-18 9.585 238,378 +1,844 0.12% 2,284,796
2011-07-18 2011-07-14 9.585 236,534 -85,135 0.12% 2,267,122
2011-07-15 2011-07-13 8.880 321,669 +78,041 0.16% 2,856,421
2011-07-14 2011-07-12 7.752 243,628 +5,675 0.12% 1,888,697
2011-07-12 2011-07-08 8.175 237,953 +14,189 0.12% 1,945,322
2011-07-11 2011-07-07 8.034 223,764 -126,993 0.11% 1,797,784
2011-07-08 2011-07-06 6.766 350,757 -49,662 0.18% 2,373,122
2011-07-07 2011-07-05 6.766 400,419 -240,507 0.20% 2,709,121
2011-07-05 2011-06-30 6.766 640,926 -63,851 0.33% 4,336,322
2011-06-30 2011-06-28 6.625 704,777 +420,000 0.36% 4,668,980
2011-06-29 2011-06-27 6.625 284,777 -206,453 0.14% 1,886,580
2011-06-28 2011-06-24 6.695 491,230 +137,635 0.25% 3,288,902
2011-06-27 2011-06-23 6.131 353,595 -141,891 0.18% 2,168,042
2011-06-24 2011-06-22 6.061 495,486 -127,703 0.25% 3,003,117
2011-06-23 2011-06-21 5.850 623,189 +297,973 0.32% 3,645,359
2011-06-22 2011-06-20 5.568 325,216 +7,094 0.17% 1,810,679
2011-06-21 2011-06-17 5.568 318,122 +4,967 0.16% 1,771,182
2011-06-20 2011-06-16 5.990 313,155 +83,716 0.16% 1,875,948
2011-06-17 2011-06-15 6.413 229,439 +35,473 0.12% 1,471,469
2011-06-16 2011-06-14 6.625 193,966 +14,189 0.10% 1,284,979
2011-06-09 2011-06-07 6.766 179,777 -21,284 0.09% 1,216,320
2011-06-08 2011-06-03 6.766 201,061 +21,284 0.10% 1,360,321
2011-06-03 2011-06-01 6.695 179,777 +24,831 0.09% 1,203,650
2011-06-01 2011-05-30 6.907 154,946 +21,284 0.08% 1,070,160
2011-05-31 2011-05-27 6.907 133,662 -28,379 0.07% 923,159
2011-05-30 2011-05-26 6.413 162,041 +56,757 0.08% 1,039,223
2011-05-25 2011-05-23 6.131 105,284 +28,379 0.05% 645,541
2011-05-20 2011-05-18 6.484 76,905 +7,094 0.04% 498,637
2011-05-18 2011-05-16 6.343 69,811 +21,284 0.04% 442,801
2011-05-12 2011-05-09 5.356 48,527 +21,284 0.02% 259,920
2010-09-15 2010-09-13 7.752 27,243 -35,473 0.02% 211,198
2010-09-02 2010-08-31 7.048 62,716 -7,095 0.04% 441,998
2010-03-23 2010-03-19 10.712 69,811 -35,473 0.04% 747,842
2010-03-16 2010-03-12 10.290 105,284 -42,567 0.06% 1,083,322
2010-01-22 2010-01-20 7.752 147,851 -14,190 0.09% 1,146,197
2010-01-18 2010-01-14 7.189 162,041 +14,190 0.09% 1,164,843
2009-12-14 2009-12-10 7.611 147,851 -28,379 0.09% 1,125,357
2009-11-30 2009-11-26 9.585 176,230 -7,094 0.11% 1,689,123
2009-11-25 2009-11-23 9.867 183,324 -7,095 0.11% 1,808,797
2009-11-20 2009-11-18 10.290 190,419 -1,419 0.11% 1,959,321
2009-11-19 2009-11-17 10.290 191,838 +15,608 0.12% 1,973,922
2009-11-17 2009-11-13 9.444 176,230 -9,932 0.11% 1,664,283
2009-11-12 2009-11-10 9.444 186,162 -10,642 0.11% 1,758,078
2009-11-11 2009-11-09 9.867 196,804 +10,642 0.12% 1,941,799
2009-11-10 2009-11-06 9.444 186,162 +9,932 0.11% 1,758,078
2009-11-05 2009-11-03 9.162 176,230 -51,081 0.11% 1,614,602
2009-10-28 2009-10-23 10.290 227,311 -14,189 0.14% 2,338,922
2009-10-08 2009-10-06 10.571 241,500 -42,568 0.15% 2,553,000
2009-09-21 2009-09-17 10.571 284,068 -5,675 0.17% 3,003,005
2009-09-18 2009-09-16 11.276 289,743 +7,094 0.17% 3,267,197
2009-09-11 2009-09-09 11.558 282,649 +7,095 0.17% 3,266,884
2009-09-10 2009-09-08 11.558 275,554 +14,189 0.17% 3,184,879
2009-09-09 2009-09-07 11.417 261,365 +106,419 0.16% 2,984,042
2009-09-08 2009-09-04 9.162 154,946 +56,757 0.09% 1,419,600
2009-08-31 2009-08-27 9.585 98,189 -1,135 0.06% 941,118
2009-08-28 2009-08-26 10.008 99,324 +35,189 0.06% 993,997
2009-08-26 2009-08-24 8.457 64,135 -11,068 0.04% 542,399
2009-08-20 2009-08-18 11.417 75,203 -17,736 0.05% 858,603
2009-08-14 2009-08-12 13.109 92,939 -12,770 0.06% 1,218,298
2009-08-10 2009-08-06 17.196 105,709 -14,190 0.06% 1,817,792
2009-08-06 2009-08-04 17.196 119,899 -3,547 0.07% 2,061,806
2009-07-30 2009-07-28 17.055 123,446 +21,284 0.07% 2,105,401
2009-07-29 2009-07-27 16.914 102,162 -9,933 0.06% 1,727,997
2009-07-28 2009-07-24 16.914 112,095 -50,371 0.07% 1,896,007
2009-07-24 2009-07-22 16.914 162,466 +35,473 0.10% 2,747,996
2009-07-22 2009-07-20 14.236 126,993 -4,541 0.08% 1,807,897
2009-07-21 2009-07-17 14.236 131,534 +4,541 0.08% 1,872,543
2009-07-20 2009-07-16 14.518 126,993 -7,095 0.08% 1,843,696
2009-07-17 2009-07-15 14.377 134,088 +31,926 0.08% 1,927,802
2009-07-16 2009-07-14 13.672 102,162 +7,094 0.06% 1,396,798
2009-07-15 2009-07-13 13.813 95,068 -5,675 0.06% 1,313,206
2009-07-13 2009-07-09 13.672 100,743 +70,946 0.06% 1,377,397
2009-06-29 2009-06-25 12.122 29,797 -7,095 0.02% 361,196
2009-06-26 2009-06-24 10.430 36,892 -3,547 0.02% 384,801
2009-06-22 2009-06-18 10.994 40,439 +10,642 0.02% 444,598
2008-07-09 2008-07-07 5.427 29,797 +709 0.02% 161,698
2008-05-26 2008-05-22 3.665 29,088 +7,095 0.02% 106,601
2008-05-16 2008-05-14 4.088 21,993 +7,094 0.01% 89,899
2008-05-07 2008-05-05 4.088 14,899 +7,095 0.01% 60,901
2008-02-14 2008-02-12 10.994 7,804 -2,696 0.00% 85,799
2008-02-11 2008-02-04 11.699 10,500 +2,696 0.01% 122,840
2008-01-07 2008-01-03 31.573 7,804 -2,838 0.00% 246,398
2007-12-13 2007-12-11 33.547 10,642 -2,128 0.01% 357,004
2007-12-06 2007-12-04 36.507 12,770 +2,128 0.01% 466,190
2007-12-05 2007-12-03 37.070 10,642 -3,263 0.01% 394,504
2007-12-04 2007-11-30 37.352 13,905 +709 0.01% 519,385
2007-11-13 2007-11-09 35.520 13,196 -1,419 0.01% 468,722
2007-11-12 2007-11-08 35.379 14,615 +1,419 0.01% 517,065
2007-11-09 2007-11-07 37.775 13,196 -4,257 0.01% 498,482
2007-11-07 2007-11-05 35.379 17,453 +1,419 0.01% 617,471
2007-11-06 2007-11-02 36.225 16,034 +5,676 0.01% 580,828
2007-10-23 2007-10-18 34.533 10,358 +1,419 0.01% 357,696
2007-10-17 2007-10-15 35.661 8,939 -7,095 0.01% 318,773
2007-10-12 2007-10-10 39.185 16,034 +7,095 0.01% 628,288
2007-10-10 2007-10-08 35.238 8,939 -3,547 0.01% 314,993
2007-10-09 2007-10-05 36.366 12,486 +3,547 0.01% 454,062
2007-10-02 2007-09-27 41.017 8,939 -710 0.01% 366,652
2007-09-28 2007-09-25 41.017 9,649 +710 0.01% 395,774
2007-09-24 2007-09-20 42.709 8,939 +2,128 0.01% 381,772
2007-09-21 2007-09-19 43.554 6,811 +4,257 0.00% 296,648
2007-09-13 2007-09-11 28.613 2,554 +638 0.00% 73,078
2007-08-30 2007-08-28 29.600 1,916 -1,915 0.00% 56,714
2007-08-02 2007-07-31 32.419 3,831 -7,662 0.00% 124,197
2007-07-16 2007-07-12 21.495 11,493 +3,831 0.01% 247,045
2007-06-26 2007-06-22 19.240 7,662 0.01% 147,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top