History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 63,450 | +0 | 0.00% | 3,236 |
| 2025-10-13 | 2025-10-09 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-10-10 | 2025-10-08 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-10-09 | 2025-10-06 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-10-08 | 2025-10-03 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-10-06 | 2025-10-02 | 0.051 | 63,450 | +0 | 0.00% | 3,236 |
| 2025-10-03 | 2025-09-30 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-10-02 | 2025-09-29 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-09-30 | 2025-09-26 | 0.051 | 63,450 | +0 | 0.00% | 3,236 |
| 2025-09-29 | 2025-09-25 | 0.052 | 63,450 | +0 | 0.00% | 3,299 |
| 2025-09-26 | 2025-09-24 | 0.052 | 63,450 | +0 | 0.00% | 3,299 |
| 2025-09-25 | 2025-09-23 | 0.051 | 63,450 | +0 | 0.00% | 3,236 |
| 2025-09-24 | 2025-09-22 | 0.051 | 63,450 | +0 | 0.00% | 3,236 |
| 2025-09-23 | 2025-09-19 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-09-22 | 2025-09-18 | 0.051 | 63,450 | +0 | 0.00% | 3,236 |
| 2025-09-19 | 2025-09-17 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-09-18 | 2025-09-16 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-09-17 | 2025-09-15 | 0.057 | 63,450 | +0 | 0.00% | 3,617 |
| 2025-09-16 | 2025-09-12 | 0.052 | 63,450 | +0 | 0.00% | 3,299 |
| 2025-09-15 | 2025-09-11 | 0.052 | 63,450 | +0 | 0.00% | 3,299 |
| 2025-09-12 | 2025-09-10 | 0.051 | 63,450 | +0 | 0.00% | 3,236 |
| 2025-09-11 | 2025-09-09 | 0.051 | 63,450 | +0 | 0.00% | 3,236 |
| 2025-09-10 | 2025-09-08 | 0.051 | 63,450 | +0 | 0.00% | 3,236 |
| 2025-09-09 | 2025-09-05 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-09-08 | 2025-09-04 | 0.052 | 63,450 | +0 | 0.00% | 3,299 |
| 2025-09-05 | 2025-09-03 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-09-04 | 2025-09-02 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-09-03 | 2025-09-01 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-09-02 | 2025-08-29 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-09-01 | 2025-08-28 | 0.052 | 63,450 | +0 | 0.00% | 3,299 |
| 2025-08-29 | 2025-08-27 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-08-28 | 2025-08-26 | 0.054 | 63,450 | +0 | 0.00% | 3,426 |
| 2025-08-27 | 2025-08-25 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-08-26 | 2025-08-22 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-08-25 | 2025-08-21 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-08-22 | 2025-08-20 | 0.052 | 63,450 | +0 | 0.00% | 3,299 |
| 2025-08-21 | 2025-08-19 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-08-20 | 2025-08-18 | 0.052 | 63,450 | +0 | 0.00% | 3,299 |
| 2025-08-19 | 2025-08-15 | 0.051 | 63,450 | +0 | 0.00% | 3,236 |
| 2025-08-18 | 2025-08-14 | 0.052 | 63,450 | +0 | 0.00% | 3,299 |
| 2025-08-15 | 2025-08-13 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-08-14 | 2025-08-12 | 0.048 | 63,450 | +0 | 0.00% | 3,046 |
| 2025-08-13 | 2025-08-11 | 0.047 | 63,450 | +0 | 0.00% | 2,982 |
| 2025-08-12 | 2025-08-08 | 0.047 | 63,450 | +0 | 0.00% | 2,982 |
| 2025-08-11 | 2025-08-07 | 0.049 | 63,450 | +0 | 0.00% | 3,109 |
| 2025-08-08 | 2025-08-06 | 0.048 | 63,450 | +0 | 0.00% | 3,046 |
| 2025-08-07 | 2025-08-05 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-08-06 | 2025-08-04 | 0.049 | 63,450 | +0 | 0.00% | 3,109 |
| 2025-08-05 | 2025-08-01 | 0.049 | 63,450 | +0 | 0.00% | 3,109 |
| 2025-08-04 | 2025-07-31 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-08-01 | 2025-07-30 | 0.051 | 63,450 | +0 | 0.00% | 3,236 |
| 2025-07-31 | 2025-07-29 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-07-30 | 2025-07-28 | 0.052 | 63,450 | +0 | 0.00% | 3,299 |
| 2025-07-29 | 2025-07-25 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-07-28 | 2025-07-24 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-07-25 | 2025-07-23 | 0.054 | 63,450 | +0 | 0.00% | 3,426 |
| 2025-07-24 | 2025-07-22 | 0.052 | 63,450 | +0 | 0.00% | 3,299 |
| 2025-07-23 | 2025-07-21 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-07-22 | 2025-07-18 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-07-21 | 2025-07-17 | 0.051 | 63,450 | +0 | 0.00% | 3,236 |
| 2025-07-18 | 2025-07-16 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-07-17 | 2025-07-15 | 0.055 | 63,450 | +0 | 0.00% | 3,490 |
| 2025-07-16 | 2025-07-14 | 0.055 | 63,450 | +0 | 0.00% | 3,490 |
| 2025-07-15 | 2025-07-11 | 0.054 | 63,450 | +0 | 0.00% | 3,426 |
| 2025-07-14 | 2025-07-10 | 0.054 | 63,450 | +0 | 0.00% | 3,426 |
| 2025-07-11 | 2025-07-09 | 0.052 | 63,450 | +0 | 0.00% | 3,299 |
| 2025-07-10 | 2025-07-08 | 0.054 | 63,450 | +0 | 0.00% | 3,426 |
| 2025-07-09 | 2025-07-07 | 0.052 | 63,450 | +0 | 0.00% | 3,299 |
| 2025-07-08 | 2025-07-04 | 0.055 | 63,450 | +0 | 0.00% | 3,490 |
| 2025-07-07 | 2025-07-03 | 0.056 | 63,450 | +0 | 0.00% | 3,553 |
| 2025-07-04 | 2025-07-02 | 0.056 | 63,450 | +0 | 0.00% | 3,553 |
| 2025-07-03 | 2025-06-30 | 0.054 | 63,450 | +0 | 0.00% | 3,426 |
| 2025-07-02 | 2025-06-27 | 0.054 | 63,450 | +0 | 0.00% | 3,426 |
| 2025-06-30 | 2025-06-26 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-06-27 | 2025-06-25 | 0.055 | 63,450 | +0 | 0.00% | 3,490 |
| 2025-06-26 | 2025-06-24 | 0.055 | 63,450 | +0 | 0.00% | 3,490 |
| 2025-06-25 | 2025-06-23 | 0.052 | 63,450 | +0 | 0.00% | 3,299 |
| 2025-06-24 | 2025-06-20 | 0.052 | 63,450 | +0 | 0.00% | 3,299 |
| 2025-06-23 | 2025-06-19 | 0.054 | 63,450 | +0 | 0.00% | 3,426 |
| 2025-06-20 | 2025-06-18 | 0.057 | 63,450 | +0 | 0.00% | 3,617 |
| 2025-06-19 | 2025-06-17 | 0.054 | 63,450 | +0 | 0.00% | 3,426 |
| 2025-06-18 | 2025-06-16 | 0.049 | 63,450 | +0 | 0.00% | 3,109 |
| 2025-06-17 | 2025-06-13 | 0.049 | 63,450 | +0 | 0.00% | 3,109 |
| 2025-06-16 | 2025-06-12 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-06-13 | 2025-06-11 | 0.047 | 63,450 | +0 | 0.00% | 2,982 |
| 2025-06-12 | 2025-06-10 | 0.049 | 63,450 | +0 | 0.00% | 3,109 |
| 2025-06-11 | 2025-06-09 | 0.049 | 63,450 | +0 | 0.00% | 3,109 |
| 2025-06-10 | 2025-06-06 | 0.049 | 63,450 | +0 | 0.00% | 3,109 |
| 2025-06-09 | 2025-06-05 | 0.051 | 63,450 | +0 | 0.00% | 3,236 |
| 2025-06-06 | 2025-06-04 | 0.051 | 63,450 | +0 | 0.00% | 3,236 |
| 2025-06-05 | 2025-06-03 | 0.051 | 63,450 | +0 | 0.00% | 3,236 |
| 2025-06-04 | 2025-06-02 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-06-03 | 2025-05-30 | 0.049 | 63,450 | +0 | 0.00% | 3,109 |
| 2025-06-02 | 2025-05-29 | 0.050 | 63,450 | +0 | 0.00% | 3,172 |
| 2025-05-30 | 2025-05-28 | 0.054 | 63,450 | +0 | 0.00% | 3,426 |
| 2025-05-29 | 2025-05-27 | 0.051 | 63,450 | +0 | 0.00% | 3,236 |
| 2025-05-28 | 2025-05-26 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-05-27 | 2025-05-23 | 0.051 | 63,450 | +0 | 0.00% | 3,236 |
| 2025-05-26 | 2025-05-22 | 0.055 | 63,450 | +0 | 0.00% | 3,490 |
| 2025-05-23 | 2025-05-21 | 0.054 | 63,450 | +0 | 0.00% | 3,426 |
| 2025-05-22 | 2025-05-20 | 0.052 | 63,450 | +0 | 0.00% | 3,299 |
| 2025-05-21 | 2025-05-19 | 0.051 | 63,450 | +0 | 0.00% | 3,236 |
| 2025-05-20 | 2025-05-16 | 0.056 | 63,450 | +0 | 0.00% | 3,553 |
| 2025-05-19 | 2025-05-15 | 0.057 | 63,450 | +0 | 0.00% | 3,617 |
| 2025-05-16 | 2025-05-14 | 0.056 | 63,450 | +0 | 0.00% | 3,553 |
| 2025-05-15 | 2025-05-13 | 0.054 | 63,450 | +0 | 0.00% | 3,426 |
| 2025-05-14 | 2025-05-12 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-05-13 | 2025-05-09 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-05-12 | 2025-05-08 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-05-09 | 2025-05-07 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-05-08 | 2025-05-06 | 0.054 | 63,450 | +0 | 0.00% | 3,426 |
| 2025-05-07 | 2025-05-02 | 0.055 | 63,450 | +0 | 0.00% | 3,490 |
| 2025-05-06 | 2025-04-30 | 0.058 | 63,450 | +0 | 0.00% | 3,680 |
| 2025-05-02 | 2025-04-29 | 0.056 | 63,450 | +0 | 0.00% | 3,553 |
| 2025-04-30 | 2025-04-28 | 0.056 | 63,450 | +0 | 0.00% | 3,553 |
| 2025-04-29 | 2025-04-25 | 0.058 | 63,450 | +0 | 0.00% | 3,680 |
| 2025-04-28 | 2025-04-24 | 0.056 | 63,450 | +0 | 0.00% | 3,553 |
| 2025-04-25 | 2025-04-23 | 0.057 | 63,450 | +0 | 0.00% | 3,617 |
| 2025-04-24 | 2025-04-22 | 0.061 | 63,450 | +0 | 0.00% | 3,870 |
| 2025-04-23 | 2025-04-17 | 0.056 | 63,450 | +0 | 0.00% | 3,553 |
| 2025-04-22 | 2025-04-16 | 0.058 | 63,450 | +0 | 0.00% | 3,680 |
| 2025-04-17 | 2025-04-15 | 0.059 | 63,450 | +0 | 0.00% | 3,744 |
| 2025-04-16 | 2025-04-14 | 0.062 | 63,450 | +0 | 0.00% | 3,934 |
| 2025-04-15 | 2025-04-11 | 0.062 | 63,450 | +0 | 0.00% | 3,934 |
| 2025-04-14 | 2025-04-10 | 0.060 | 63,450 | +0 | 0.00% | 3,807 |
| 2025-04-11 | 2025-04-09 | 0.058 | 63,450 | +0 | 0.00% | 3,680 |
| 2025-04-10 | 2025-04-08 | 0.055 | 63,450 | +0 | 0.00% | 3,490 |
| 2025-04-09 | 2025-04-07 | 0.055 | 63,450 | +0 | 0.00% | 3,490 |
| 2025-04-08 | 2025-04-03 | 0.059 | 63,450 | +0 | 0.00% | 3,744 |
| 2025-04-07 | 2025-04-02 | 0.058 | 63,450 | +0 | 0.00% | 3,680 |
| 2025-04-03 | 2025-04-01 | 0.064 | 63,450 | +0 | 0.00% | 4,061 |
| 2025-04-02 | 2025-03-31 | 0.064 | 63,450 | +0 | 0.00% | 4,061 |
| 2025-04-01 | 2025-03-28 | 0.065 | 63,450 | +0 | 0.00% | 4,124 |
| 2025-03-31 | 2025-03-27 | 0.066 | 63,450 | +0 | 0.00% | 4,188 |
| 2025-03-28 | 2025-03-26 | 0.067 | 63,450 | +0 | 0.00% | 4,251 |
| 2025-03-27 | 2025-03-25 | 0.056 | 63,450 | +0 | 0.00% | 3,553 |
| 2025-03-26 | 2025-03-24 | 0.056 | 63,450 | +0 | 0.00% | 3,553 |
| 2025-03-25 | 2025-03-21 | 0.057 | 63,450 | +0 | 0.00% | 3,617 |
| 2025-03-24 | 2025-03-20 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-03-21 | 2025-03-19 | 0.053 | 63,450 | +0 | 0.00% | 3,363 |
| 2025-03-20 | 2025-03-18 | 0.055 | 63,450 | +0 | 0.00% | 3,490 |
| 2025-03-19 | 2025-03-17 | 0.057 | 63,450 | +0 | 0.00% | 3,617 |
| 2025-03-18 | 2025-03-14 | 0.057 | 63,450 | +0 | 0.00% | 3,617 |
| 2025-03-17 | 2025-03-13 | 0.055 | 63,450 | +0 | 0.00% | 3,490 |
| 2025-03-14 | 2025-03-12 | 0.057 | 63,450 | +0 | 0.00% | 3,617 |
| 2025-03-13 | 2025-03-11 | 0.057 | 63,450 | +0 | 0.00% | 3,617 |
| 2025-03-12 | 2025-03-10 | 0.054 | 63,450 | +0 | 0.00% | 3,426 |
| 2025-03-11 | 2025-03-07 | 0.055 | 63,450 | +0 | 0.00% | 3,490 |
| 2025-03-10 | 2025-03-06 | 0.056 | 63,450 | +0 | 0.00% | 3,553 |
| 2025-03-07 | 2025-03-05 | 0.059 | 63,450 | +0 | 0.00% | 3,744 |
| 2025-03-06 | 2025-03-04 | 0.059 | 63,450 | +0 | 0.00% | 3,744 |
| 2025-03-05 | 2025-03-03 | 0.058 | 63,450 | +0 | 0.00% | 3,680 |
| 2025-03-04 | 2025-02-28 | 0.058 | 63,450 | +0 | 0.00% | 3,680 |
| 2025-03-03 | 2025-02-27 | 0.059 | 63,450 | +0 | 0.00% | 3,744 |
| 2025-02-28 | 2025-02-26 | 0.059 | 63,450 | +0 | 0.00% | 3,744 |
| 2025-02-27 | 2025-02-25 | 0.057 | 63,450 | +0 | 0.00% | 3,617 |
| 2025-02-26 | 2025-02-24 | 0.056 | 63,450 | +0 | 0.00% | 3,553 |
| 2025-02-25 | 2025-02-21 | 0.060 | 63,450 | +0 | 0.00% | 3,807 |
| 2025-02-24 | 2025-02-20 | 0.058 | 63,450 | +0 | 0.00% | 3,680 |
| 2025-02-21 | 2025-02-19 | 0.061 | 63,450 | +0 | 0.00% | 3,870 |
| 2025-02-20 | 2025-02-18 | 0.061 | 63,450 | +0 | 0.00% | 3,870 |
| 2025-02-19 | 2025-02-17 | 0.062 | 63,450 | +0 | 0.00% | 3,934 |
| 2025-02-18 | 2025-02-14 | 0.065 | 63,450 | +0 | 0.00% | 4,124 |
| 2025-02-17 | 2025-02-13 | 0.063 | 63,450 | +0 | 0.00% | 3,997 |
| 2025-02-14 | 2025-02-12 | 0.065 | 63,450 | +0 | 0.00% | 4,124 |
| 2025-02-13 | 2025-02-11 | 0.059 | 63,450 | +0 | 0.00% | 3,744 |
| 2025-02-12 | 2025-02-10 | 0.064 | 63,450 | +0 | 0.00% | 4,061 |
| 2025-02-11 | 2025-02-07 | 0.074 | 63,450 | +0 | 0.00% | 4,695 |
| 2025-02-10 | 2025-02-06 | 0.066 | 63,450 | +0 | 0.00% | 4,188 |
| 2025-02-07 | 2025-02-05 | 0.066 | 63,450 | +0 | 0.00% | 4,188 |
| 2025-02-06 | 2025-02-04 | 0.066 | 63,450 | +0 | 0.00% | 4,188 |
| 2025-02-05 | 2025-02-03 | 0.066 | 63,450 | +0 | 0.00% | 4,188 |
| 2025-02-04 | 2025-01-28 | 0.066 | 63,450 | +0 | 0.00% | 4,188 |
| 2025-02-03 | 2025-01-24 | 0.066 | 63,450 | +0 | 0.00% | 4,188 |
| 2025-01-27 | 2025-01-23 | 0.066 | 63,450 | +0 | 0.00% | 4,188 |
| 2025-01-24 | 2025-01-22 | 0.066 | 63,450 | +0 | 0.00% | 4,188 |
| 2025-01-23 | 2025-01-21 | 0.066 | 63,450 | +0 | 0.00% | 4,188 |
| 2025-01-22 | 2025-01-20 | 0.062 | 63,450 | +0 | 0.00% | 3,934 |
| 2025-01-21 | 2025-01-17 | 0.059 | 63,450 | +0 | 0.00% | 3,744 |
| 2025-01-20 | 2025-01-16 | 0.060 | 63,450 | +0 | 0.00% | 3,807 |
| 2025-01-17 | 2025-01-15 | 0.058 | 63,450 | +0 | 0.00% | 3,680 |
| 2025-01-16 | 2025-01-14 | 0.061 | 63,450 | +0 | 0.00% | 3,870 |
| 2025-01-15 | 2025-01-13 | 0.062 | 63,450 | +0 | 0.00% | 3,934 |
| 2025-01-14 | 2025-01-10 | 0.060 | 63,450 | +0 | 0.00% | 3,807 |
| 2025-01-13 | 2025-01-09 | 0.062 | 63,450 | +0 | 0.00% | 3,934 |
| 2025-01-10 | 2025-01-08 | 0.067 | 63,450 | +0 | 0.00% | 4,251 |
| 2025-01-09 | 2025-01-07 | 0.067 | 63,450 | +0 | 0.00% | 4,251 |
| 2025-01-08 | 2025-01-06 | 0.066 | 63,450 | +0 | 0.00% | 4,188 |
| 2025-01-07 | 2025-01-03 | 0.063 | 63,450 | +0 | 0.00% | 3,997 |
| 2025-01-06 | 2025-01-02 | 0.063 | 63,450 | +0 | 0.00% | 3,997 |
| 2025-01-03 | 2024-12-31 | 0.057 | 63,450 | +0 | 0.00% | 3,617 |
| 2025-01-02 | 2024-12-27 | 0.069 | 63,450 | +0 | 0.00% | 4,378 |
| 2024-12-30 | 2024-12-24 | 0.083 | 63,450 | +0 | 0.00% | 5,266 |
| 2024-12-27 | 2024-12-20 | 0.069 | 63,450 | +0 | 0.00% | 4,378 |
| 2024-12-23 | 2024-12-19 | 0.081 | 63,450 | +0 | 0.00% | 5,139 |
| 2024-12-20 | 2024-12-18 | 0.064 | 63,450 | +0 | 0.00% | 4,061 |
| 2024-12-19 | 2024-12-17 | 0.061 | 63,450 | +0 | 0.00% | 3,870 |
| 2024-12-18 | 2024-12-16 | 0.057 | 63,450 | +0 | 0.00% | 3,617 |
| 2024-12-17 | 2024-12-13 | 0.056 | 63,450 | +0 | 0.00% | 3,553 |
| 2024-12-16 | 2024-12-12 | 0.057 | 63,450 | +0 | 0.00% | 3,617 |
| 2024-12-13 | 2024-12-11 | 0.057 | 63,450 | +0 | 0.00% | 3,617 |
| 2024-12-12 | 2024-12-10 | 0.057 | 63,450 | +0 | 0.00% | 3,617 |
| 2024-12-11 | 2024-12-09 | 0.052 | 63,450 | +0 | 0.00% | 3,299 |
| 2024-12-10 | 2024-12-06 | 0.054 | 63,450 | +0 | 0.00% | 3,426 |
| 2024-12-09 | 2024-12-05 | 0.067 | 63,450 | +0 | 0.00% | 4,251 |
| 2024-12-06 | 2024-12-04 | 0.067 | 63,450 | +0 | 0.00% | 4,251 |
| 2024-12-05 | 2024-12-03 | 0.061 | 63,450 | +0 | 0.00% | 3,870 |
| 2024-12-04 | 2024-12-02 | 0.067 | 63,450 | +0 | 0.00% | 4,251 |
| 2024-12-03 | 2024-11-29 | 0.064 | 63,450 | +0 | 0.00% | 4,061 |
| 2024-12-02 | 2024-11-28 | 0.077 | 63,450 | +0 | 0.00% | 4,886 |
| 2024-11-29 | 2024-11-27 | 0.071 | 63,450 | +0 | 0.00% | 4,505 |
| 2024-11-28 | 2024-11-26 | 0.073 | 63,450 | +0 | 0.00% | 4,632 |
| 2024-11-27 | 2024-11-25 | 0.071 | 63,450 | +0 | 0.00% | 4,505 |
| 2024-11-26 | 2024-11-22 | 0.072 | 63,450 | +0 | 0.00% | 4,568 |
| 2024-11-25 | 2024-11-21 | 0.069 | 63,450 | +0 | 0.00% | 4,378 |
| 2024-11-22 | 2024-11-20 | 0.080 | 63,450 | +0 | 0.00% | 5,076 |
| 2024-11-21 | 2024-11-19 | 0.077 | 63,450 | +0 | 0.00% | 4,886 |
| 2024-11-20 | 2024-11-18 | 0.085 | 63,450 | +0 | 0.00% | 5,393 |
| 2024-11-19 | 2024-11-15 | 0.088 | 63,450 | +0 | 0.00% | 5,584 |
| 2024-11-18 | 2024-11-14 | 0.089 | 63,450 | +0 | 0.00% | 5,647 |
| 2024-11-15 | 2024-11-13 | 0.079 | 63,450 | +0 | 0.00% | 5,013 |
| 2024-11-14 | 2024-11-12 | 0.080 | 63,450 | +0 | 0.00% | 5,076 |
| 2024-11-13 | 2024-11-11 | 0.080 | 63,450 | +0 | 0.00% | 5,076 |
| 2024-11-12 | 2024-11-08 | 0.082 | 63,450 | +0 | 0.00% | 5,203 |
| 2024-11-11 | 2024-11-07 | 0.076 | 63,450 | +0 | 0.00% | 4,822 |
| 2024-11-08 | 2024-11-06 | 0.076 | 63,450 | +0 | 0.00% | 4,822 |
| 2024-11-07 | 2024-11-05 | 0.081 | 63,450 | +0 | 0.00% | 5,139 |
| 2024-11-06 | 2024-11-04 | 0.074 | 63,450 | +0 | 0.00% | 4,695 |
| 2024-11-05 | 2024-11-01 | 0.080 | 63,450 | +0 | 0.00% | 5,076 |
| 2024-11-04 | 2024-10-31 | 0.080 | 63,450 | +0 | 0.00% | 5,076 |
| 2024-11-01 | 2024-10-30 | 0.073 | 63,450 | +0 | 0.00% | 4,632 |
| 2024-10-31 | 2024-10-29 | 0.081 | 63,450 | +0 | 0.00% | 5,139 |
| 2024-10-30 | 2024-10-28 | 0.082 | 63,450 | +0 | 0.00% | 5,203 |
| 2024-10-29 | 2024-10-25 | 0.083 | 63,450 | +0 | 0.00% | 5,266 |
| 2024-10-28 | 2024-10-24 | 0.087 | 63,450 | +0 | 0.00% | 5,520 |
| 2024-10-25 | 2024-10-23 | 0.088 | 63,450 | +0 | 0.00% | 5,584 |
| 2024-10-24 | 2024-10-22 | 0.077 | 63,450 | +0 | 0.00% | 4,886 |
| 2024-10-23 | 2024-10-21 | 0.077 | 63,450 | +0 | 0.00% | 4,886 |
| 2024-10-22 | 2024-10-18 | 0.088 | 63,450 | +0 | 0.00% | 5,584 |
| 2024-10-21 | 2024-10-17 | 0.079 | 63,450 | +0 | 0.00% | 5,013 |
| 2024-10-18 | 2024-10-16 | 0.069 | 63,450 | +0 | 0.00% | 4,378 |
| 2024-10-17 | 2024-10-15 | 0.070 | 63,450 | +0 | 0.00% | 4,442 |
| 2024-10-16 | 2024-10-14 | 0.069 | 63,450 | +0 | 0.00% | 4,378 |
| 2024-10-15 | 2024-10-10 | 0.069 | 63,450 | +0 | 0.00% | 4,378 |
| 2024-10-14 | 2024-10-09 | 0.069 | 63,450 | +0 | 0.00% | 4,378 |
| 2024-10-10 | 2024-10-08 | 0.076 | 63,450 | +0 | 0.00% | 4,822 |
| 2024-10-09 | 2024-10-07 | 0.083 | 63,450 | +0 | 0.00% | 5,266 |
| 2024-10-08 | 2024-10-04 | 0.085 | 63,450 | +0 | 0.00% | 5,393 |
| 2024-10-07 | 2024-10-03 | 0.080 | 63,450 | +0 | 0.00% | 5,076 |
| 2024-10-04 | 2024-10-02 | 0.072 | 63,450 | +0 | 0.00% | 4,568 |
| 2024-10-03 | 2024-09-30 | 0.069 | 63,450 | +0 | 0.00% | 4,378 |
| 2024-10-02 | 2024-09-27 | 0.080 | 63,450 | +0 | 0.00% | 5,076 |
| 2024-09-30 | 2024-09-26 | 0.080 | 63,450 | +0 | 0.00% | 5,076 |
| 2024-09-27 | 2024-09-25 | 0.079 | 63,450 | +0 | 0.00% | 5,013 |
| 2024-09-26 | 2024-09-24 | 0.063 | 63,450 | +0 | 0.00% | 3,997 |
| 2024-09-25 | 2024-09-23 | 0.066 | 63,450 | +0 | 0.00% | 4,188 |
| 2024-09-24 | 2024-09-20 | 0.068 | 63,450 | +0 | 0.00% | 4,315 |
| 2024-09-23 | 2024-09-19 | 0.068 | 63,450 | +0 | 0.00% | 4,315 |
| 2024-09-20 | 2024-09-17 | 0.068 | 63,450 | +0 | 0.00% | 4,315 |
| 2024-09-19 | 2024-09-16 | 0.066 | 63,450 | +0 | 0.00% | 4,188 |
| 2024-09-17 | 2024-09-13 | 0.065 | 63,450 | +0 | 0.00% | 4,124 |
| 2024-09-16 | 2024-09-12 | 0.065 | 63,450 | +0 | 0.00% | 4,124 |
| 2024-09-13 | 2024-09-11 | 0.065 | 63,450 | +0 | 0.00% | 4,124 |
| 2024-09-12 | 2024-09-10 | 0.065 | 63,450 | +0 | 0.00% | 4,124 |
| 2024-09-11 | 2024-09-09 | 0.062 | 63,450 | +0 | 0.00% | 3,934 |
| 2024-09-10 | 2024-09-05 | 0.072 | 63,450 | +0 | 0.00% | 4,568 |
| 2024-09-09 | 2024-09-04 | 0.074 | 63,450 | +0 | 0.00% | 4,695 |
| 2024-09-05 | 2024-09-03 | 0.072 | 63,450 | +0 | 0.00% | 4,568 |
| 2024-09-04 | 2024-09-02 | 0.071 | 63,450 | +0 | 0.00% | 4,505 |
| 2024-09-03 | 2024-08-30 | 0.069 | 63,450 | +0 | 0.00% | 4,378 |
| 2024-09-02 | 2024-08-29 | 0.069 | 63,450 | +0 | 0.00% | 4,378 |
| 2024-08-30 | 2024-08-28 | 0.065 | 63,450 | +0 | 0.00% | 4,124 |
| 2024-08-29 | 2024-08-27 | 0.065 | 63,450 | +0 | 0.00% | 4,124 |
| 2024-08-28 | 2024-08-26 | 0.064 | 63,450 | +0 | 0.00% | 4,061 |
| 2024-08-27 | 2024-08-23 | 0.063 | 63,450 | +0 | 0.00% | 3,997 |
| 2024-08-26 | 2024-08-22 | 0.063 | 63,450 | +0 | 0.00% | 3,997 |
| 2024-08-23 | 2024-08-21 | 0.063 | 63,450 | +0 | 0.00% | 3,997 |
| 2024-08-22 | 2024-08-20 | 0.063 | 63,450 | +0 | 0.00% | 3,997 |
| 2024-08-21 | 2024-08-19 | 0.063 | 63,450 | +0 | 0.00% | 3,997 |
| 2024-08-20 | 2024-08-16 | 0.063 | 63,450 | +0 | 0.00% | 3,997 |
| 2024-08-19 | 2024-08-15 | 0.063 | 63,450 | +0 | 0.00% | 3,997 |
| 2024-08-16 | 2024-08-14 | 0.072 | 63,450 | +0 | 0.00% | 4,568 |
| 2024-08-15 | 2024-08-13 | 0.072 | 63,450 | +0 | 0.00% | 4,568 |
| 2024-08-14 | 2024-08-12 | 0.072 | 63,450 | +0 | 0.00% | 4,568 |
| 2024-08-13 | 2024-08-09 | 0.072 | 63,450 | +0 | 0.00% | 4,568 |
| 2024-08-12 | 2024-08-08 | 0.070 | 63,450 | +0 | 0.00% | 4,442 |
| 2024-08-09 | 2024-08-07 | 0.068 | 63,450 | +0 | 0.00% | 4,315 |
| 2024-08-08 | 2024-08-06 | 0.068 | 63,450 | +0 | 0.00% | 4,315 |
| 2024-08-07 | 2024-08-05 | 0.065 | 63,450 | +0 | 0.00% | 4,124 |
| 2024-08-06 | 2024-08-02 | 0.065 | 63,450 | +0 | 0.00% | 4,124 |
| 2024-08-05 | 2024-08-01 | 0.070 | 63,450 | +0 | 0.00% | 4,442 |
| 2024-08-02 | 2024-07-31 | 0.078 | 63,450 | +0 | 0.00% | 4,949 |
| 2024-08-01 | 2024-07-30 | 0.077 | 63,450 | +0 | 0.00% | 4,886 |
| 2024-07-31 | 2024-07-29 | 0.079 | 63,450 | +0 | 0.00% | 5,013 |
| 2024-07-30 | 2024-07-26 | 0.083 | 63,450 | +0 | 0.00% | 5,266 |
| 2024-07-29 | 2024-07-25 | 0.083 | 63,450 | +0 | 0.00% | 5,266 |
| 2024-07-26 | 2024-07-24 | 0.083 | 63,450 | +0 | 0.00% | 5,266 |
| 2024-07-25 | 2024-07-23 | 0.083 | 63,450 | +0 | 0.00% | 5,266 |
| 2024-07-24 | 2024-07-22 | 0.115 | 63,450 | +0 | 0.00% | 7,297 |
| 2024-07-23 | 2024-07-19 | 0.109 | 63,450 | +0 | 0.00% | 6,916 |
| 2024-07-22 | 2024-07-18 | 0.101 | 63,450 | +0 | 0.00% | 6,408 |
| 2024-07-19 | 2024-07-17 | 0.090 | 63,450 | +0 | 0.00% | 5,710 |
| 2024-07-18 | 2024-07-16 | 0.097 | 63,450 | +0 | 0.00% | 6,155 |
| 2024-07-17 | 2024-07-15 | 0.105 | 63,450 | +0 | 0.00% | 6,662 |
| 2024-07-16 | 2024-07-12 | 0.098 | 63,450 | +0 | 0.00% | 6,218 |
| 2024-07-15 | 2024-07-11 | 0.092 | 63,450 | +0 | 0.00% | 5,837 |
| 2024-07-12 | 2024-07-10 | 0.099 | 63,450 | +0 | 0.00% | 6,282 |
| 2024-07-11 | 2024-07-09 | 0.099 | 63,450 | +0 | 0.00% | 6,282 |
| 2024-07-10 | 2024-07-08 | 0.100 | 63,450 | +0 | 0.00% | 6,345 |
| 2024-07-09 | 2024-07-05 | 0.107 | 63,450 | +0 | 0.00% | 6,789 |
| 2024-07-08 | 2024-07-04 | 0.107 | 63,450 | +0 | 0.00% | 6,789 |
| 2024-07-05 | 2024-07-03 | 0.106 | 63,450 | +0 | 0.00% | 6,726 |
| 2024-07-04 | 2024-07-02 | 0.103 | 63,450 | +0 | 0.00% | 6,535 |
| 2024-07-03 | 2024-06-28 | 0.096 | 63,450 | +0 | 0.00% | 6,091 |
| 2024-07-02 | 2024-06-27 | 0.104 | 63,450 | +0 | 0.00% | 6,599 |
| 2024-06-28 | 2024-06-26 | 0.107 | 63,450 | +0 | 0.00% | 6,789 |
| 2024-06-27 | 2024-06-25 | 0.119 | 63,450 | +0 | 0.00% | 7,551 |
| 2024-06-26 | 2024-06-24 | 0.115 | 63,450 | +0 | 0.00% | 7,297 |
| 2024-06-25 | 2024-06-21 | 0.109 | 63,450 | +0 | 0.00% | 6,916 |
| 2024-06-24 | 2024-06-20 | 0.105 | 63,450 | +0 | 0.00% | 6,662 |
| 2024-06-21 | 2024-06-19 | 0.114 | 63,450 | +0 | 0.00% | 7,233 |
| 2024-06-20 | 2024-06-18 | 0.111 | 63,450 | +0 | 0.00% | 7,043 |
| 2024-06-19 | 2024-06-17 | 0.108 | 63,450 | +0 | 0.00% | 6,853 |
| 2024-06-18 | 2024-06-14 | 0.117 | 63,450 | +0 | 0.00% | 7,424 |
| 2024-06-17 | 2024-06-13 | 0.116 | 63,450 | +0 | 0.00% | 7,360 |
| 2024-06-14 | 2024-06-12 | 0.110 | 63,450 | +0 | 0.00% | 6,980 |
| 2024-06-13 | 2024-06-11 | 0.106 | 63,450 | +0 | 0.00% | 6,726 |
| 2024-06-12 | 2024-06-07 | 0.110 | 63,450 | +0 | 0.00% | 6,980 |
| 2024-06-11 | 2024-06-06 | 0.116 | 63,450 | +0 | 0.00% | 7,360 |
| 2024-06-07 | 2024-06-05 | 0.122 | 63,450 | +0 | 0.00% | 7,741 |
| 2024-06-06 | 2024-06-04 | 0.130 | 63,450 | +0 | 0.00% | 8,248 |
| 2024-06-05 | 2024-06-03 | 0.140 | 63,450 | +0 | 0.00% | 8,883 |
| 2024-06-04 | 2024-05-31 | 0.131 | 63,450 | +0 | 0.00% | 8,312 |
| 2024-06-03 | 2024-05-30 | 0.127 | 63,450 | +0 | 0.00% | 8,058 |
| 2024-05-31 | 2024-05-29 | 0.113 | 63,450 | +0 | 0.01% | 7,170 |
| 2024-05-30 | 2024-05-28 | 0.116 | 63,450 | +0 | 0.01% | 7,360 |
| 2024-05-29 | 2024-05-27 | 0.118 | 63,450 | +0 | 0.01% | 7,487 |
| 2024-05-28 | 2024-05-24 | 0.114 | 63,450 | +0 | 0.01% | 7,233 |
| 2024-05-27 | 2024-05-23 | 0.115 | 63,450 | +0 | 0.01% | 7,297 |
| 2024-05-24 | 2024-05-22 | 0.119 | 63,450 | +0 | 0.01% | 7,551 |
| 2024-05-23 | 2024-05-21 | 0.119 | 63,450 | +0 | 0.01% | 7,551 |
| 2024-05-22 | 2024-05-20 | 0.116 | 63,450 | +0 | 0.01% | 7,360 |
| 2024-05-21 | 2024-05-17 | 0.104 | 63,450 | +0 | 0.01% | 6,599 |
| 2024-05-20 | 2024-05-16 | 0.108 | 63,450 | +0 | 0.01% | 6,853 |
| 2024-05-17 | 2024-05-14 | 0.118 | 63,450 | +0 | 0.01% | 7,487 |
| 2024-05-16 | 2024-05-13 | 0.106 | 63,450 | +0 | 0.01% | 6,726 |
| 2024-05-14 | 2024-05-10 | 0.119 | 63,450 | +0 | 0.01% | 7,551 |
| 2024-05-13 | 2024-05-09 | 0.118 | 63,450 | +0 | 0.01% | 7,487 |
| 2024-05-10 | 2024-05-08 | 0.099 | 63,450 | +0 | 0.01% | 6,282 |
| 2024-05-09 | 2024-05-07 | 0.099 | 63,450 | +0 | 0.01% | 6,282 |
| 2024-05-08 | 2024-05-06 | 0.096 | 63,450 | +0 | 0.01% | 6,091 |
| 2024-05-07 | 2024-05-03 | 0.091 | 63,450 | +0 | 0.01% | 5,774 |
| 2024-05-06 | 2024-05-02 | 0.087 | 63,450 | +0 | 0.01% | 5,520 |
| 2024-05-03 | 2024-04-30 | 0.097 | 63,450 | +0 | 0.01% | 6,155 |
| 2024-05-02 | 2024-04-29 | 0.087 | 63,450 | +0 | 0.01% | 5,520 |
| 2024-04-30 | 2024-04-26 | 0.111 | 63,450 | +0 | 0.01% | 7,043 |
| 2024-04-29 | 2024-04-25 | 0.097 | 63,450 | +0 | 0.01% | 6,155 |
| 2024-04-26 | 2024-04-24 | 0.083 | 63,450 | +0 | 0.01% | 5,266 |
| 2024-04-25 | 2024-04-23 | 0.088 | 63,450 | +0 | 0.01% | 5,584 |
| 2024-04-24 | 2024-04-22 | 0.090 | 63,450 | +0 | 0.01% | 5,710 |
| 2024-04-23 | 2024-04-19 | 0.104 | 63,450 | +0 | 0.01% | 6,599 |
| 2024-04-22 | 2024-04-18 | 0.111 | 63,450 | +0 | 0.01% | 7,043 |
| 2024-04-19 | 2024-04-17 | 0.080 | 63,450 | +0 | 0.01% | 5,076 |
| 2024-04-18 | 2024-04-16 | 0.080 | 63,450 | +0 | 0.01% | 5,076 |
| 2024-04-17 | 2024-04-15 | 0.079 | 63,450 | +0 | 0.01% | 5,013 |
| 2024-04-16 | 2024-04-12 | 0.095 | 63,450 | +0 | 0.01% | 6,028 |
| 2024-04-15 | 2024-04-11 | 0.095 | 63,450 | +0 | 0.01% | 6,028 |
| 2024-04-12 | 2024-04-10 | 0.084 | 63,450 | +0 | 0.01% | 5,330 |
| 2024-04-11 | 2024-04-09 | 0.084 | 63,450 | +0 | 0.01% | 5,330 |
| 2024-04-10 | 2024-04-08 | 0.076 | 63,450 | +0 | 0.01% | 4,822 |
| 2024-04-09 | 2024-04-05 | 0.081 | 63,450 | +0 | 0.01% | 5,139 |
| 2024-04-08 | 2024-04-03 | 0.092 | 63,450 | +0 | 0.01% | 5,837 |
| 2024-04-05 | 2024-04-02 | 0.082 | 63,450 | +0 | 0.01% | 5,203 |
| 2024-04-03 | 2024-03-28 | 0.090 | 63,450 | +0 | 0.01% | 5,710 |
| 2024-04-02 | 2024-03-27 | 0.088 | 63,450 | +0 | 0.01% | 5,584 |
| 2024-03-28 | 2024-03-26 | 0.090 | 63,450 | +0 | 0.01% | 5,710 |
| 2024-03-27 | 2024-03-25 | 0.081 | 63,450 | +0 | 0.01% | 5,139 |
| 2024-03-26 | 2024-03-22 | 0.100 | 63,450 | +0 | 0.01% | 6,345 |
| 2024-03-25 | 2024-03-21 | 0.100 | 63,450 | +0 | 0.01% | 6,345 |
| 2024-03-22 | 2024-03-20 | 0.100 | 63,450 | +0 | 0.01% | 6,345 |
| 2024-03-21 | 2024-03-19 | 0.110 | 63,450 | +0 | 0.01% | 6,980 |
| 2024-03-20 | 2024-03-18 | 0.107 | 63,450 | +0 | 0.01% | 6,789 |
| 2024-03-19 | 2024-03-15 | 0.125 | 63,450 | +0 | 0.01% | 7,931 |
| 2024-03-18 | 2024-03-14 | 0.122 | 63,450 | +0 | 0.01% | 7,741 |
| 2024-03-15 | 2024-03-13 | 0.122 | 63,450 | +0 | 0.01% | 7,741 |
| 2024-03-14 | 2024-03-12 | 0.125 | 63,450 | +0 | 0.01% | 7,931 |
| 2024-03-13 | 2024-03-11 | 0.125 | 63,450 | +0 | 0.01% | 7,931 |
| 2024-03-12 | 2024-03-08 | 0.116 | 63,450 | +0 | 0.01% | 7,360 |
| 2024-03-11 | 2024-03-07 | 0.103 | 63,450 | +0 | 0.01% | 6,535 |
| 2024-03-08 | 2024-03-06 | 0.103 | 63,450 | +0 | 0.01% | 6,535 |
| 2024-03-07 | 2024-03-05 | 0.108 | 63,450 | -66,000 | 0.01% | 6,853 |
| 2024-03-06 | 2024-03-04 | 0.117 | 129,450 | -534,000 | 0.02% | 15,146 |
| 2024-03-05 | 2024-03-01 | 0.126 | 663,450 | -602,000 | 0.12% | 83,595 |
| 2024-03-01 | 2024-02-28 | 0.114 | 1,265,450 | -180,000 | 0.23% | 144,261 |
| 2024-02-29 | 2024-02-27 | 0.135 | 1,445,450 | +610,000 | 0.27% | 195,136 |
| 2024-02-28 | 2024-02-26 | 0.160 | 835,450 | -392,000 | 0.15% | 133,672 |
| 2024-02-26 | 2024-02-22 | 0.150 | 1,227,450 | +710,000 | 0.23% | 184,118 |
| 2024-02-23 | 2024-02-21 | 0.125 | 517,450 | +114,000 | 0.10% | 64,681 |
| 2024-02-15 | 2024-02-09 | 0.061 | 403,450 | +340,000 | 0.07% | 24,610 |
| 2020-09-30 | 2020-09-28 | 0.275 | 63,450 | +63,450 | 0.01% | 17,449 |
| 2019-07-18 | 2019-07-16 | 0.375 | 0 | -45,600 | ||
| 2019-07-17 | 2019-07-15 | 0.325 | 45,600 | -200,100 | 0.01% | 14,820 |
| 2019-05-21 | 2019-05-17 | 0.680 | 245,700 | -50,000 | 0.05% | 167,076 |
| 2018-11-02 | 2018-10-31 | 1.600 | 295,700 | -100,000 | 0.07% | 473,120 |
| 2018-08-07 | 2018-08-03 | 1.700 | 395,700 | +100,000 | 0.09% | 672,690 |
| 2018-04-06 | 2018-04-03 | 3.720 | 295,700 | -600 | 0.07% | 1,100,004 |
| 2018-03-29 | 2018-03-27 | 4.040 | 296,300 | -5,300 | 0.07% | 1,197,052 |
| 2018-03-27 | 2018-03-23 | 3.920 | 301,600 | -2,700 | 0.07% | 1,182,272 |
| 2018-03-22 | 2018-03-20 | 4.020 | 304,300 | +3,500 | 0.07% | 1,223,286 |
| 2018-03-21 | 2018-03-19 | 4.020 | 300,800 | +100 | 0.07% | 1,209,216 |
| 2018-03-20 | 2018-03-16 | 4.020 | 300,700 | -5,300 | 0.07% | 1,208,814 |
| 2018-03-15 | 2018-03-13 | 4.060 | 306,000 | +1,100 | 0.07% | 1,242,360 |
| 2018-03-13 | 2018-03-09 | 4.060 | 304,900 | +2,800 | 0.07% | 1,237,894 |
| 2018-03-12 | 2018-03-08 | 4.000 | 302,100 | +3,300 | 0.07% | 1,208,400 |
| 2018-03-07 | 2018-03-05 | 4.000 | 298,800 | +3,100 | 0.07% | 1,195,200 |
| 2017-12-20 | 2017-12-18 | 4.020 | 295,700 | -54,500 | 0.07% | 1,188,714 |
| 2017-11-17 | 2017-11-15 | 4.960 | 350,200 | -50,000 | 0.08% | 1,736,992 |
| 2017-11-16 | 2017-11-14 | 5.100 | 400,200 | +4,500 | 0.09% | 2,041,020 |
| 2017-09-08 | 2017-09-06 | 1.820 | 395,700 | -100,000 | 0.10% | 720,174 |
| 2017-03-27 | 2017-03-23 | 2.560 | 495,700 | -13,772,300 | 0.13% | 1,268,992 |
| 2017-02-13 | 2017-02-09 | 2.580 | 14,268,000 | -250,000 | 3.78% | 36,811,440 |
| 2016-07-25 | 2016-07-21 | 2.800 | 14,518,000 | -115,000 | 4.12% | 40,650,400 |
| 2016-07-22 | 2016-07-20 | 2.800 | 14,633,000 | -362,700 | 4.15% | 40,972,400 |
| 2016-07-08 | 2016-07-06 | 2.480 | 14,995,700 | +14,250,000 | 4.25% | 37,189,336 |
| 2016-04-01 | 2016-03-30 | 3.080 | 745,700 | -391,400 | 0.21% | 2,296,756 |
| 2016-03-21 | 2016-03-17 | 2.840 | 1,137,100 | -99,400 | 0.32% | 3,229,364 |
| 2016-03-08 | 2016-03-04 | 3.280 | 1,236,500 | -50,000 | 0.35% | 4,055,720 |
| 2016-02-29 | 2016-02-25 | 2.780 | 1,286,500 | +41,400 | 0.36% | 3,576,470 |
| 2016-02-24 | 2016-02-22 | 2.600 | 1,245,100 | -350,000 | 0.35% | 3,237,260 |
| 2016-02-23 | 2016-02-19 | 2.580 | 1,595,100 | -17,500 | 0.45% | 4,115,358 |
| 2016-02-22 | 2016-02-18 | 2.520 | 1,612,600 | -281,000 | 0.46% | 4,063,752 |
| 2016-02-19 | 2016-02-17 | 2.520 | 1,893,600 | -50,000 | 0.54% | 4,771,872 |
| 2016-02-18 | 2016-02-16 | 2.600 | 1,943,600 | -300,000 | 0.55% | 5,053,360 |
| 2016-01-27 | 2016-01-25 | 2.240 | 2,243,600 | -10,000 | 0.64% | 5,025,664 |
| 2016-01-20 | 2016-01-18 | 2.340 | 2,253,600 | -100,000 | 0.64% | 5,273,424 |
| 2016-01-18 | 2016-01-14 | 2.800 | 2,353,600 | +50,000 | 0.67% | 6,590,080 |
| 2016-01-14 | 2016-01-12 | 2.860 | 2,303,600 | +200,000 | 0.65% | 6,588,296 |
| 2016-01-11 | 2016-01-07 | 2.960 | 2,103,600 | +150,000 | 0.60% | 6,226,656 |
| 2015-12-18 | 2015-12-16 | 3.440 | 1,953,600 | +100,000 | 0.55% | 6,720,384 |
| 2015-12-09 | 2015-12-07 | 3.660 | 1,853,600 | +175,000 | 0.53% | 6,784,176 |
| 2015-12-02 | 2015-11-30 | 3.980 | 1,678,600 | -3,700 | 0.48% | 6,680,828 |
| 2015-11-27 | 2015-11-25 | 4.260 | 1,682,300 | +50,000 | 0.48% | 7,166,598 |
| 2015-11-26 | 2015-11-24 | 4.320 | 1,632,300 | +3,700 | 0.46% | 7,051,536 |
| 2015-11-25 | 2015-11-23 | 4.320 | 1,628,600 | +68,500 | 0.46% | 7,035,552 |
| 2015-11-17 | 2015-11-13 | 4.140 | 1,560,100 | +150,000 | 0.44% | 6,458,814 |
| 2015-09-17 | 2015-09-15 | 4.780 | 1,410,100 | +55,000 | 0.47% | 6,740,278 |
| 2015-09-15 | 2015-09-11 | 4.900 | 1,355,100 | +100,000 | 0.45% | 6,639,990 |
| 2015-09-01 | 2015-08-28 | 4.020 | 1,255,100 | +100,000 | 0.42% | 5,045,502 |
| 2015-08-26 | 2015-08-24 | 3.500 | 1,155,100 | +50,000 | 0.39% | 4,042,850 |
| 2015-08-24 | 2015-08-20 | 4.020 | 1,105,100 | +200,000 | 0.37% | 4,442,502 |
| 2015-08-21 | 2015-08-19 | 4.420 | 905,100 | +50,000 | 0.30% | 4,000,542 |
| 2015-08-18 | 2015-08-14 | 4.840 | 855,100 | +100,000 | 0.29% | 4,138,684 |
| 2015-08-12 | 2015-08-10 | 5.500 | 755,100 | +50,000 | 0.25% | 4,153,050 |
| 2015-08-04 | 2015-07-31 | 5.400 | 705,100 | -13,650 | 0.24% | 3,807,540 |
| 2015-08-03 | 2015-07-30 | 5.600 | 718,750 | +13,650 | 0.24% | 4,025,000 |
| 2015-07-23 | 2015-07-21 | 6.100 | 705,100 | +10,000 | 0.24% | 4,301,110 |
| 2015-07-17 | 2015-07-15 | 5.100 | 695,100 | -396,600 | 0.23% | 3,545,010 |
| 2015-07-16 | 2015-07-14 | 5.400 | 1,091,700 | -53,400 | 0.37% | 5,895,180 |
| 2015-07-15 | 2015-07-13 | 5.900 | 1,145,100 | +450,000 | 0.38% | 6,756,090 |
| 2015-06-23 | 2015-06-19 | 11.000 | 695,100 | -88,500 | 0.26% | 7,646,100 |
| 2015-06-10 | 2015-06-08 | 5.600 | 783,600 | -8,500 | 0.30% | 4,388,160 |
| 2015-06-04 | 2015-06-02 | 7.000 | 792,100 | -4,100 | 0.30% | 5,544,700 |
| 2015-05-26 | 2015-05-21 | 7.200 | 796,200 | -65,000 | 0.30% | 5,732,640 |
| 2015-05-22 | 2015-05-20 | 5.600 | 861,200 | -10,000 | 0.33% | 4,822,720 |
| 2015-05-21 | 2015-05-19 | 5.100 | 871,200 | -44,000 | 0.33% | 4,443,120 |
| 2015-05-20 | 2015-05-18 | 4.380 | 915,200 | +2,500 | 0.35% | 4,008,576 |
| 2015-05-19 | 2015-05-15 | 4.460 | 912,700 | -450,000 | 0.35% | 4,070,642 |
| 2015-05-06 | 2015-05-04 | 3.460 | 1,362,700 | -43,870,050 | 0.52% | 4,714,942 |
| 2015-05-04 | 2015-04-29 | 3.580 | 45,232,750 | -25,000 | 17.26% | 161,933,245 |
| 2015-03-26 | 2015-03-24 | 2.080 | 45,257,750 | +35,000 | 17.27% | 94,136,120 |
| 2015-03-18 | 2015-03-16 | 2.000 | 45,222,750 | +100,000 | 17.26% | 90,445,500 |
| 2015-02-06 | 2015-02-04 | 1.640 | 45,122,750 | +100,000 | 17.22% | 74,001,310 |
| 2015-01-19 | 2015-01-15 | 2.040 | 45,022,750 | +150,000 | 17.18% | 91,846,410 |
| 2014-12-12 | 2014-12-10 | 2.460 | 44,872,750 | +107,700 | 17.13% | 110,386,965 |
| 2014-12-11 | 2014-12-09 | 2.340 | 44,765,050 | +70,200 | 17.08% | 104,750,217 |
| 2014-11-17 | 2014-11-13 | 2.600 | 44,694,850 | +14,880,250 | 17.06% | 116,206,610 |
| 2014-10-17 | 2014-10-15 | 2.500 | 29,814,600 | +50,000 | 17.07% | 74,536,500 |
| 2014-10-15 | 2014-10-13 | 2.326 | 29,764,600 | -12,468,954 | 17.04% | 69,223,955 |
| 2014-09-08 | 2014-09-04 | 1.593 | 42,233,554 | +42,233,554 | 17.04% | 67,267,996 |
| 2013-11-21 | 2013-11-19 | 2.255 | 0 | -5,676 | ||
| 2013-11-15 | 2013-11-13 | 2.354 | 5,676 | +5,676 | 0.00% | 13,361 |
| 2013-10-28 | 2013-10-24 | 2.650 | 0 | -14,899 | ||
| 2013-10-25 | 2013-10-23 | 2.579 | 14,899 | +14,899 | 0.01% | 38,431 |
| 2011-10-03 | 2011-09-28 | 2.622 | 0 | -284 | ||
| 2011-09-30 | 2011-09-27 | 2.650 | 284 | +284 | 0.00% | 753 |
| 2011-08-26 | 2011-08-24 | 3.115 | 0 | -832,764 | ||
| 2011-08-25 | 2011-08-23 | 5.286 | 832,764 | +283,784 | 0.42% | 4,401,753 |
| 2011-08-23 | 2011-08-19 | 5.920 | 548,980 | -35,473 | 0.28% | 3,249,962 |
| 2011-08-19 | 2011-08-17 | 6.343 | 584,453 | -1,028,716 | 0.30% | 3,707,102 |
| 2011-08-16 | 2011-08-12 | 6.907 | 1,613,169 | -319,257 | 0.82% | 11,141,621 |
| 2011-08-15 | 2011-08-11 | 6.625 | 1,932,426 | +141,892 | 0.98% | 12,801,862 |
| 2011-08-12 | 2011-08-10 | 7.189 | 1,790,534 | -18,588 | 0.91% | 12,871,382 |
| 2011-08-11 | 2011-08-09 | 7.189 | 1,809,122 | +461,149 | 0.92% | 13,005,003 |
| 2011-08-10 | 2011-08-08 | 7.893 | 1,347,973 | -212,838 | 0.68% | 10,640,000 |
| 2011-08-09 | 2011-08-05 | 7.189 | 1,560,811 | +780,406 | 0.79% | 11,220,001 |
| 2011-08-03 | 2011-08-01 | 10.853 | 780,405 | -67,683 | 0.40% | 8,469,996 |
| 2011-08-01 | 2011-07-28 | 10.571 | 848,088 | -212,838 | 0.43% | 8,965,502 |
| 2011-07-29 | 2011-07-27 | 10.712 | 1,060,926 | -141,892 | 0.54% | 11,365,043 |
| 2011-07-28 | 2011-07-26 | 10.853 | 1,202,818 | -212,837 | 0.61% | 13,054,585 |
| 2011-07-15 | 2011-07-13 | 8.880 | 1,415,655 | +212,837 | 0.72% | 12,571,016 |
| 2011-07-14 | 2011-07-12 | 7.752 | 1,202,818 | +212,838 | 0.61% | 9,324,703 |
| 2011-07-13 | 2011-07-11 | 8.034 | 989,980 | -425,675 | 0.50% | 7,953,782 |
| 2011-07-12 | 2011-07-08 | 8.175 | 1,415,655 | -141,892 | 0.72% | 11,573,317 |
| 2011-07-11 | 2011-07-07 | 8.034 | 1,557,547 | +354,729 | 0.79% | 12,513,778 |
| 2011-06-03 | 2011-06-01 | 6.695 | 1,202,818 | +67,683 | 0.61% | 8,053,153 |
| 2011-06-01 | 2011-05-30 | 6.907 | 1,135,135 | -88,541 | 0.58% | 7,839,999 |
| 2011-05-31 | 2011-05-27 | 6.907 | 1,223,676 | -12,060 | 0.62% | 8,451,522 |
| 2011-05-06 | 2011-05-04 | 5.004 | 1,235,736 | +89,250 | 0.63% | 6,183,388 |
| 2011-04-28 | 2011-04-26 | 5.145 | 1,146,486 | +70,662 | 0.58% | 5,898,397 |
| 2011-04-21 | 2011-04-19 | 5.145 | 1,075,824 | +70,946 | 0.55% | 5,534,858 |
| 2011-04-08 | 2011-04-06 | 5.779 | 1,004,878 | -283,784 | 0.51% | 5,807,238 |
| 2011-04-01 | 2011-03-30 | 4.510 | 1,288,662 | +35,473 | 0.65% | 5,812,479 |
| 2011-03-10 | 2011-03-08 | 4.792 | 1,253,189 | +70,946 | 0.64% | 6,005,759 |
| 2011-01-28 | 2011-01-26 | 5.074 | 1,182,243 | +63,851 | 0.60% | 5,999,039 |
| 2011-01-14 | 2011-01-12 | 5.286 | 1,118,392 | +40,439 | 0.57% | 5,911,501 |
| 2011-01-10 | 2011-01-06 | 5.286 | 1,077,953 | +35,473 | 0.55% | 5,697,752 |
| 2011-01-07 | 2011-01-05 | 5.356 | 1,042,480 | +70,946 | 0.53% | 5,583,721 |
| 2011-01-06 | 2011-01-04 | 5.497 | 971,534 | +86,129 | 0.49% | 5,340,661 |
| 2010-12-17 | 2010-12-15 | 5.497 | 885,405 | -8,656 | 0.45% | 4,867,198 |
| 2010-12-14 | 2010-12-10 | 5.638 | 894,061 | -141,892 | 0.45% | 5,040,801 |
| 2010-12-13 | 2010-12-09 | 5.356 | 1,035,953 | +136,358 | 0.53% | 5,548,762 |
| 2010-11-22 | 2010-11-18 | 5.215 | 899,595 | -1,560 | 0.46% | 4,691,602 |
| 2010-11-19 | 2010-11-17 | 5.074 | 901,155 | +1,560 | 0.46% | 4,572,718 |
| 2010-10-29 | 2010-10-27 | 6.554 | 899,595 | +70,946 | 0.46% | 5,896,203 |
| 2010-10-28 | 2010-10-26 | 6.766 | 828,649 | +106,419 | 0.42% | 5,606,402 |
| 2010-10-27 | 2010-10-25 | 6.272 | 722,230 | +18,162 | 0.37% | 4,530,102 |
| 2010-10-22 | 2010-10-20 | 6.343 | 704,068 | +39,163 | 0.36% | 4,465,803 |
| 2010-10-20 | 2010-10-18 | 6.413 | 664,905 | +106,419 | 0.34% | 4,264,257 |
| 2010-10-18 | 2010-10-14 | 6.343 | 558,486 | +5,108 | 0.28% | 3,542,397 |
| 2010-10-14 | 2010-10-12 | 5.990 | 553,378 | +70,946 | 0.28% | 3,314,998 |
| 2010-10-13 | 2010-10-11 | 6.131 | 482,432 | +70,946 | 0.24% | 2,957,997 |
| 2010-10-12 | 2010-10-08 | 6.343 | 411,486 | +70,945 | 0.21% | 2,609,997 |
| 2010-10-11 | 2010-10-07 | 6.343 | 340,541 | +70,946 | 0.17% | 2,160,003 |
| 2010-10-08 | 2010-10-06 | 6.554 | 269,595 | +141,892 | 0.14% | 1,767,003 |
| 2010-10-07 | 2010-10-05 | 6.202 | 127,703 | +127,703 | 0.06% | 792,002 |
| 2010-10-06 | 2010-10-04 | 6.131 | 0 | -1,277 | ||
| 2010-09-30 | 2010-09-28 | 6.202 | 1,277 | +1,277 | 0.00% | 7,920 |
| 2010-09-28 | 2010-09-24 | 6.484 | 0 | -135,932 | ||
| 2010-09-27 | 2010-09-22 | 6.695 | 135,932 | -20,537,575 | 0.08% | 910,097 |
| 2010-09-24 | 2010-09-21 | 8.175 | 20,673,507 | +20,673,507 | 11.98% | 169,010,842 |
| 2009-12-28 | 2009-12-22 | 6.343 | 0 | -142 | ||
| 2009-12-23 | 2009-12-21 | 6.343 | 142 | +142 | 0.00% | 901 |
| 2009-10-07 | 2009-10-05 | 10.430 | 0 | -3,050,676 | ||
| 2009-10-06 | 2009-10-02 | 10.008 | 3,050,676 | +3,050,676 | 1.84% | 30,530,003 |
| 2007-12-05 | 2007-12-03 | 37.070 | 0 | -41,432 | ||
| 2007-12-04 | 2007-11-30 | 37.352 | 41,432 | +41,432 | 0.03% | 1,547,584 |
| 2007-10-02 | 2007-09-27 | 41.017 | 0 | -97,764 | ||
| 2007-09-28 | 2007-09-25 | 41.017 | 97,764 | +97,764 | 0.06% | 4,010,000 |
| 2007-09-13 | 2007-09-11 | 28.613 | 0 | -1,277 | ||
| 2007-08-30 | 2007-08-28 | 29.600 | 1,277 | -1,277 | 0.00% | 37,799 |
| 2007-08-29 | 2007-08-27 | 30.375 | 2,554 | +2,554 | 0.00% | 77,578 |
| 2007-08-03 | 2007-08-01 | 31.010 | 0 | -6,385 | ||
| 2007-08-02 | 2007-07-31 | 32.419 | 6,385 | +6,385 | 0.00% | 206,996 |
| 2007-06-26 | 2007-06-22 | 19.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy