History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 4,452,450 +0 0.31% 227,075
2025-10-13 2025-10-09 0.050 4,452,450 +0 0.31% 222,622
2025-10-10 2025-10-08 0.050 4,452,450 +40,000 0.31% 222,622
2025-10-03 2025-09-30 0.050 4,412,450 +60,000 0.31% 220,622
2025-10-02 2025-09-29 0.050 4,352,450 +60,000 0.30% 217,622
2025-09-30 2025-09-26 0.051 4,292,450 +40,000 0.30% 218,915
2025-09-29 2025-09-25 0.052 4,252,450 +550,000 0.30% 221,127
2025-09-23 2025-09-19 0.050 3,702,450 +50,000 0.26% 185,122
2025-09-19 2025-09-17 0.050 3,652,450 +140,000 0.25% 182,622
2025-09-18 2025-09-16 0.050 3,512,450 +200,000 0.24% 175,622
2025-09-17 2025-09-15 0.057 3,312,450 +12,000 0.23% 188,810
2025-09-16 2025-09-12 0.052 3,300,450 +80,000 0.23% 171,623
2025-09-01 2025-08-28 0.052 3,220,450 +20,000 0.22% 167,463
2025-08-29 2025-08-27 0.053 3,200,450 +20,000 0.22% 169,624
2025-08-28 2025-08-26 0.054 3,180,450 +38,000 0.22% 171,744
2025-08-27 2025-08-25 0.053 3,142,450 +30,000 0.22% 166,550
2025-08-26 2025-08-22 0.053 3,112,450 +110,000 0.22% 164,960
2025-08-25 2025-08-21 0.053 3,002,450 +10,000 0.21% 159,130
2025-08-22 2025-08-20 0.052 2,992,450 +10,000 0.21% 155,607
2025-08-21 2025-08-19 0.050 2,982,450 +56,000 0.21% 149,122
2025-08-20 2025-08-18 0.052 2,926,450 +84,000 0.20% 152,175
2025-08-19 2025-08-15 0.051 2,842,450 +56,000 0.20% 144,965
2025-08-18 2025-08-14 0.052 2,786,450 +64,000 0.19% 144,895
2025-08-15 2025-08-13 0.050 2,722,450 +30,000 0.19% 136,122
2025-08-12 2025-08-08 0.047 2,692,450 +100,000 0.19% 126,545
2025-08-11 2025-08-07 0.049 2,592,450 +200,000 0.18% 127,030
2025-08-08 2025-08-06 0.048 2,392,450 +200,000 0.17% 114,838
2025-08-06 2025-08-04 0.049 2,192,450 +176,000 0.15% 107,430
2025-08-05 2025-08-01 0.049 2,016,450 +294,000 0.14% 98,806
2025-08-01 2025-07-30 0.051 1,722,450 -162,000 0.12% 87,845
2025-07-31 2025-07-29 0.050 1,884,450 +842,000 0.13% 94,222
2025-06-20 2025-06-18 0.057 1,042,450 -332,000 0.07% 59,420
2025-06-19 2025-06-17 0.054 1,374,450 +332,000 0.10% 74,220
2025-02-17 2025-02-13 0.063 1,042,450 -266,000 0.07% 65,674
2025-02-14 2025-02-12 0.065 1,308,450 +266,000 0.09% 85,049
2024-12-30 2024-12-24 0.083 1,042,450 -28,000 0.07% 86,523
2024-12-27 2024-12-20 0.069 1,070,450 +28,000 0.07% 73,861
2024-10-03 2024-09-30 0.069 1,042,450 +300,000 0.07% 71,929
2024-09-30 2024-09-26 0.080 742,450 +78,000 0.05% 59,396
2024-04-09 2024-04-05 0.081 664,450 -2,900 0.12% 53,820
2023-09-15 2023-09-13 0.050 667,350 -85,000 0.12% 33,368
2021-08-17 2021-08-13 0.091 752,350 +17,000 0.14% 68,464
2021-08-06 2021-08-04 0.081 735,350 -7,500 0.14% 59,563
2020-08-31 2020-08-27 0.350 742,850 -40,000 0.16% 259,997
2020-08-28 2020-08-26 0.400 782,850 -94,000 0.17% 313,140
2020-08-27 2020-08-25 0.360 876,850 +40,000 0.19% 315,666
2020-06-16 2020-06-12 0.255 836,850 +76,000 0.18% 213,397
2020-06-15 2020-06-11 0.280 760,850 +18,000 0.17% 213,038
2020-06-01 2020-05-28 0.250 742,850 -10,500 0.16% 185,712
2020-05-18 2020-05-14 0.260 753,350 -7,000 0.17% 195,871
2020-03-10 2020-03-06 0.380 760,350 -11,500 0.17% 288,933
2019-11-28 2019-11-26 0.620 771,850 -187,000 0.17% 478,547
2019-11-27 2019-11-25 0.730 958,850 +184,000 0.21% 699,960
2019-10-18 2019-10-16 0.560 774,850 -1,800 0.17% 433,916
2019-09-10 2019-09-06 0.370 776,650 -60,000 0.17% 287,360
2019-07-29 2019-07-25 0.405 836,650 -2,000 0.18% 338,843
2019-07-24 2019-07-22 0.410 838,650 +15,000 0.19% 343,846
2019-06-05 2019-06-03 1.000 823,650 +2,900 0.18% 823,650
2019-05-29 2019-05-27 0.880 820,750 +2,700 0.18% 722,260
2019-05-28 2019-05-24 0.880 818,050 +37,300 0.18% 719,884
2019-05-17 2019-05-15 0.720 780,750 +5,000 0.17% 562,140
2019-03-05 2019-03-01 1.320 775,750 +5,000 0.17% 1,023,990
2019-02-26 2019-02-22 1.320 770,750 +1,500 0.17% 1,017,390
2019-02-08 2019-01-31 1.060 769,250 +10,000 0.17% 815,405
2019-01-17 2019-01-15 1.140 759,250 -10,000 0.17% 865,545
2019-01-16 2019-01-14 1.120 769,250 +10,000 0.17% 861,560
2018-12-19 2018-12-17 1.440 759,250 +5,000 0.17% 1,093,320
2018-12-05 2018-12-03 1.460 754,250 -5,000 0.17% 1,101,205
2018-11-15 2018-11-13 1.560 759,250 +5,000 0.17% 1,184,430
2018-10-29 2018-10-25 1.480 754,250 +5,000 0.17% 1,116,290
2018-10-15 2018-10-11 1.460 749,250 +17,800 0.17% 1,093,905
2018-10-12 2018-10-10 1.560 731,450 +2,200 0.16% 1,141,062
2018-10-05 2018-10-03 1.640 729,250 +5,000 0.16% 1,195,970
2018-10-02 2018-09-27 1.740 724,250 -42,600 0.16% 1,260,195
2018-09-21 2018-09-19 1.880 766,850 +42,600 0.17% 1,441,678
2018-09-20 2018-09-18 1.620 724,250 +10,000 0.16% 1,173,285
2018-09-19 2018-09-17 1.620 714,250 -5,000 0.16% 1,157,085
2018-09-13 2018-09-11 1.960 719,250 +6,700 0.16% 1,409,730
2018-08-27 2018-08-23 1.800 712,550 +5,000 0.16% 1,282,590
2018-08-14 2018-08-10 2.320 707,550 +5,000 0.16% 1,641,516
2018-08-09 2018-08-07 2.400 702,550 -5,000 0.16% 1,686,120
2018-08-07 2018-08-03 1.700 707,550 -119,100 0.16% 1,202,835
2018-08-06 2018-08-02 2.220 826,650 +5,000 0.18% 1,835,163
2018-08-03 2018-08-01 2.320 821,650 +5,000 0.18% 1,906,228
2018-06-28 2018-06-26 3.300 816,650 -81,800 0.18% 2,694,945
2018-06-27 2018-06-25 3.440 898,450 -59,200 0.20% 3,090,668
2018-06-25 2018-06-21 3.260 957,650 +100 0.21% 3,121,939
2018-06-22 2018-06-20 3.300 957,550 +20,500 0.21% 3,159,915
2018-06-21 2018-06-19 3.200 937,050 +1,400 0.21% 2,998,560
2018-06-15 2018-06-13 3.540 935,650 +100 0.21% 3,312,201
2018-06-14 2018-06-12 3.720 935,550 +3,000 0.21% 3,480,246
2018-06-13 2018-06-11 3.740 932,550 +5,200 0.21% 3,487,737
2018-06-08 2018-06-06 3.780 927,350 +400 0.20% 3,505,383
2018-06-07 2018-06-05 3.760 926,950 +5,200 0.20% 3,485,332
2018-06-06 2018-06-04 3.700 921,750 +3,300 0.20% 3,410,475
2018-06-05 2018-06-01 3.820 918,450 +20,300 0.20% 3,508,479
2018-06-04 2018-05-31 3.700 898,150 -17,200 0.20% 3,323,155
2018-05-31 2018-05-29 3.620 915,350 +3,100 0.20% 3,313,567
2018-05-30 2018-05-28 3.800 912,250 -7,900 0.20% 3,466,550
2018-05-29 2018-05-25 3.500 920,150 +9,000 0.20% 3,220,525
2018-05-28 2018-05-24 3.560 911,150 +79,500 0.20% 3,243,694
2018-05-16 2018-05-14 3.240 831,650 -30,900 0.18% 2,694,546
2018-05-14 2018-05-10 3.300 862,550 +5,000 0.19% 2,846,415
2018-05-10 2018-05-08 3.400 857,550 -50,000 0.19% 2,915,670
2018-05-08 2018-05-04 3.380 907,550 -5,000 0.20% 3,067,519
2018-05-04 2018-05-02 3.380 912,550 -5,000 0.20% 3,084,419
2018-05-03 2018-04-30 3.520 917,550 -45,000 0.20% 3,229,776
2018-05-02 2018-04-27 3.500 962,550 -40,000 0.21% 3,368,925
2018-04-26 2018-04-24 3.660 1,002,550 -25,000 0.22% 3,669,333
2018-04-13 2018-04-11 3.840 1,027,550 +5,000 0.23% 3,945,792
2018-04-09 2018-04-04 3.800 1,022,550 -1,200 0.23% 3,885,690
2018-04-04 2018-03-29 3.960 1,023,750 -5,000 0.23% 4,054,050
2018-03-29 2018-03-27 4.040 1,028,750 -5,000 0.23% 4,156,150
2018-03-27 2018-03-23 3.920 1,033,750 +5,000 0.23% 4,052,300
2018-03-21 2018-03-19 4.020 1,028,750 -5,000 0.23% 4,135,575
2018-03-20 2018-03-16 4.020 1,033,750 -600 0.23% 4,155,675
2018-03-16 2018-03-14 4.040 1,034,350 +5,000 0.23% 4,178,774
2018-03-12 2018-03-08 4.000 1,029,350 -3,400 0.23% 4,117,400
2018-02-13 2018-02-09 3.480 1,032,750 +5,000 0.23% 3,593,970
2018-02-08 2018-02-06 3.640 1,027,750 -2,500 0.23% 3,741,010
2018-02-06 2018-02-02 4.120 1,030,250 +2,500 0.23% 4,244,630
2018-01-29 2018-01-25 4.040 1,027,750 -5,000 0.23% 4,152,110
2018-01-26 2018-01-24 4.060 1,032,750 -12,100 0.23% 4,192,965
2018-01-25 2018-01-23 4.100 1,044,850 -22,900 0.23% 4,283,885
2018-01-24 2018-01-22 4.100 1,067,750 +2,500 0.24% 4,377,775
2018-01-23 2018-01-19 4.160 1,065,250 +2,500 0.24% 4,431,440
2018-01-22 2018-01-18 4.160 1,062,750 +24,500 0.23% 4,421,040
2018-01-19 2018-01-17 4.120 1,038,250 -55,000 0.23% 4,277,590
2018-01-18 2018-01-16 4.120 1,093,250 -45,000 0.24% 4,504,190
2018-01-12 2018-01-10 4.260 1,138,250 -66,700 0.25% 4,848,945
2018-01-11 2018-01-09 4.200 1,204,950 +5,000 0.27% 5,060,790
2018-01-10 2018-01-08 4.220 1,199,950 -12,000 0.27% 5,063,789
2018-01-09 2018-01-05 4.420 1,211,950 +18,000 0.27% 5,356,819
2018-01-08 2018-01-04 4.600 1,193,950 +7,200 0.26% 5,492,170
2018-01-05 2018-01-03 4.520 1,186,750 +199,500 0.26% 5,364,110
2017-12-21 2017-12-19 3.940 987,250 -30,300 0.22% 3,889,765
2017-12-20 2017-12-18 4.020 1,017,550 -230,700 0.22% 4,090,551
2017-12-19 2017-12-15 4.500 1,248,250 +10,000 0.28% 5,617,125
2017-12-18 2017-12-14 4.700 1,238,250 +10,400 0.27% 5,819,775
2017-12-15 2017-12-13 4.720 1,227,850 +22,800 0.27% 5,795,452
2017-12-14 2017-12-12 4.760 1,205,050 +15,000 0.27% 5,736,038
2017-12-13 2017-12-11 4.760 1,190,050 +39,900 0.26% 5,664,638
2017-12-12 2017-12-08 4.760 1,150,150 +21,700 0.25% 5,474,714
2017-12-11 2017-12-07 4.740 1,128,450 -121,700 0.25% 5,348,853
2017-12-08 2017-12-06 4.780 1,250,150 -26,700 0.28% 5,975,717
2017-12-07 2017-12-05 4.900 1,276,850 +84,700 0.28% 6,256,565
2017-12-06 2017-12-04 4.860 1,192,150 +151,200 0.26% 5,793,849
2017-12-05 2017-12-01 4.500 1,040,950 +24,400 0.23% 4,684,275
2017-12-04 2017-11-30 4.680 1,016,550 +6,300 0.22% 4,757,454
2017-12-01 2017-11-29 4.740 1,010,250 -85,800 0.22% 4,788,585
2017-11-30 2017-11-28 4.680 1,096,050 -517,500 0.24% 5,129,514
2017-11-29 2017-11-27 4.880 1,613,550 -49,100 0.36% 7,874,124
2017-11-28 2017-11-24 4.840 1,662,650 +6,200 0.37% 8,047,226
2017-11-27 2017-11-23 4.800 1,656,450 -211,400 0.37% 7,950,960
2017-11-24 2017-11-22 4.920 1,867,850 +39,300 0.41% 9,189,822
2017-11-23 2017-11-21 4.880 1,828,550 +52,500 0.40% 8,923,324
2017-11-22 2017-11-20 4.960 1,776,050 +157,000 0.39% 8,809,208
2017-11-21 2017-11-17 5.100 1,619,050 +100 0.36% 8,257,155
2017-11-20 2017-11-16 5.100 1,618,950 -54,000 0.36% 8,256,645
2017-11-17 2017-11-15 4.960 1,672,950 +223,800 0.37% 8,297,832
2017-11-16 2017-11-14 5.100 1,449,150 -40,100 0.32% 7,390,665
2017-11-15 2017-11-13 5.100 1,489,250 -112,200 0.33% 7,595,175
2017-11-14 2017-11-10 4.400 1,601,450 -5,200 0.35% 7,046,380
2017-11-13 2017-11-09 4.360 1,606,650 +195,000 0.36% 7,004,994
2017-11-10 2017-11-08 4.400 1,411,650 -5,500 0.31% 6,211,260
2017-11-09 2017-11-07 4.580 1,417,150 +196,100 0.31% 6,490,547
2017-11-08 2017-11-06 4.800 1,221,050 -80,200 0.27% 5,861,040
2017-11-07 2017-11-03 4.620 1,301,250 +408,550 0.29% 6,011,775
2017-11-06 2017-11-02 4.300 892,700 +95,650 0.24% 3,838,610
2017-11-03 2017-11-01 3.840 797,050 +246,900 0.21% 3,060,672
2017-11-02 2017-10-31 3.520 550,150 -82,300 0.15% 1,936,528
2017-11-01 2017-10-30 3.400 632,450 -31,500 0.17% 2,150,330
2017-10-31 2017-10-27 3.500 663,950 +60,400 0.18% 2,323,825
2017-10-30 2017-10-26 3.660 603,550 +308,300 0.16% 2,208,993
2017-10-27 2017-10-25 3.200 295,250 +2,000 0.08% 944,800
2017-10-20 2017-10-18 3.340 293,250 -25,900 0.08% 979,455
2017-10-19 2017-10-17 3.420 319,150 +25,900 0.08% 1,091,493
2017-10-18 2017-10-16 3.480 293,250 -8,200 0.08% 1,020,510
2017-10-17 2017-10-13 3.320 301,450 +8,200 0.08% 1,000,814
2017-10-12 2017-10-10 3.480 293,250 -12,500 0.08% 1,020,510
2017-10-10 2017-10-06 3.080 305,750 -5,600 0.08% 941,710
2017-10-09 2017-10-04 2.860 311,350 +12,700 0.08% 890,461
2017-10-06 2017-10-03 2.860 298,650 -5,000 0.08% 854,139
2017-10-04 2017-09-29 3.000 303,650 +2,500 0.08% 910,950
2017-10-03 2017-09-28 3.080 301,150 +1,400 0.08% 927,542
2017-09-29 2017-09-27 3.420 299,750 -173,100 0.08% 1,025,145
2017-09-28 2017-09-26 3.400 472,850 +167,800 0.13% 1,607,690
2017-09-27 2017-09-25 3.160 305,050 -7,500 0.08% 963,958
2017-09-26 2017-09-22 3.560 312,550 +32,300 0.08% 1,112,678
2017-09-25 2017-09-21 3.700 280,250 -55,000 0.07% 1,036,925
2017-09-22 2017-09-20 3.400 335,250 -27,500 0.09% 1,139,850
2017-09-21 2017-09-19 2.660 362,750 +600 0.10% 964,915
2017-09-20 2017-09-18 2.540 362,150 +10,900 0.10% 919,861
2017-09-19 2017-09-15 1.920 351,250 +2,500 0.09% 674,400
2017-09-18 2017-09-14 1.880 348,750 -5,000 0.09% 655,650
2017-09-07 2017-09-05 1.860 353,750 -10,000 0.09% 657,975
2017-09-06 2017-09-04 1.760 363,750 -10,000 0.10% 640,200
2017-09-05 2017-09-01 1.720 373,750 +5,000 0.10% 642,850
2017-08-29 2017-08-25 1.600 368,750 +10,000 0.10% 590,000
2017-08-16 2017-08-14 1.620 358,750 -5,000 0.10% 581,175
2017-08-14 2017-08-10 1.600 363,750 -10,000 0.10% 582,000
2017-08-10 2017-08-08 1.740 373,750 +10,000 0.10% 650,325
2017-08-07 2017-08-03 1.860 363,750 +5,000 0.10% 676,575
2017-08-04 2017-08-02 1.700 358,750 +5,000 0.10% 609,875
2017-07-31 2017-07-27 1.800 353,750 -25,000 0.09% 636,750
2017-07-21 2017-07-19 1.880 378,750 -9,900 0.10% 712,050
2017-07-19 2017-07-17 1.860 388,650 -100 0.10% 722,889
2017-07-18 2017-07-14 1.860 388,750 +5,000 0.10% 723,075
2017-07-17 2017-07-13 1.880 383,750 +10,000 0.10% 721,450
2017-07-14 2017-07-12 1.860 373,750 +5,000 0.10% 695,175
2017-07-06 2017-07-04 1.860 368,750 -19,500 0.10% 685,875
2017-07-04 2017-06-30 2.040 388,250 +6,000 0.10% 792,030
2017-06-30 2017-06-28 2.040 382,250 +500 0.10% 779,790
2017-06-29 2017-06-27 2.120 381,750 -12,000 0.10% 809,310
2017-06-28 2017-06-26 2.200 393,750 +1,500 0.10% 866,250
2017-06-27 2017-06-23 2.260 392,250 +3,500 0.10% 886,485
2017-06-26 2017-06-22 2.160 388,750 +5,000 0.10% 839,700
2017-06-23 2017-06-21 2.160 383,750 +4,000 0.10% 828,900
2017-06-15 2017-06-13 2.180 379,750 -63,500 0.10% 827,855
2017-06-14 2017-06-12 2.180 443,250 -14,200 0.12% 966,285
2017-06-13 2017-06-09 2.260 457,450 +75,200 0.12% 1,033,837
2017-06-12 2017-06-08 2.220 382,250 -4,900 0.10% 848,595
2017-06-09 2017-06-07 2.080 387,150 -10,000 0.10% 805,272
2017-06-08 2017-06-06 2.120 397,150 +5,000 0.11% 841,958
2017-06-05 2017-06-01 2.060 392,150 -2,900 0.10% 807,829
2017-06-01 2017-05-29 2.160 395,050 -100 0.10% 853,308
2017-05-31 2017-05-26 2.140 395,150 +10,000 0.10% 845,621
2017-05-29 2017-05-25 2.240 385,150 +10,000 0.10% 862,736
2017-05-26 2017-05-24 2.280 375,150 +1,000 0.10% 855,342
2017-05-25 2017-05-23 2.360 374,150 +28,000 0.10% 882,994
2017-05-24 2017-05-22 2.240 346,150 -1,500 0.09% 775,376
2017-05-23 2017-05-19 2.080 347,650 +3,000 0.09% 723,112
2017-05-22 2017-05-18 2.080 344,650 -1,000 0.09% 716,872
2017-05-19 2017-05-17 2.120 345,650 -5,000 0.09% 732,778
2017-05-18 2017-05-16 2.060 350,650 +10,000 0.09% 722,339
2017-05-16 2017-05-12 2.120 340,650 -55,900 0.09% 722,178
2017-05-15 2017-05-11 2.200 396,550 -20,000 0.11% 872,410
2017-05-12 2017-05-10 2.240 416,550 +13,500 0.11% 933,072
2017-05-11 2017-05-09 2.280 403,050 -9,000 0.11% 918,954
2017-05-10 2017-05-08 2.280 412,050 -2,000 0.11% 939,474
2017-05-09 2017-05-05 2.360 414,050 +1,500 0.11% 977,158
2017-05-08 2017-05-04 2.440 412,550 +4,500 0.11% 1,006,622
2017-05-02 2017-04-27 2.440 408,050 -19,600 0.11% 995,642
2017-04-28 2017-04-26 2.420 427,650 +29,600 0.11% 1,034,913
2017-04-27 2017-04-25 2.540 398,050 +49,900 0.11% 1,011,047
2017-04-11 2017-04-07 2.420 348,150 +5,000 0.09% 842,523
2017-04-10 2017-04-06 2.400 343,150 -6,500 0.09% 823,560
2017-04-06 2017-04-03 2.520 349,650 +5,000 0.09% 881,118
2017-04-05 2017-03-31 2.480 344,650 -10,000 0.09% 854,732
2017-03-29 2017-03-27 2.520 354,650 +5,000 0.09% 893,718
2017-03-28 2017-03-24 2.520 349,650 -5,000 0.09% 881,118
2017-03-24 2017-03-22 2.560 354,650 +5,000 0.09% 907,904
2017-03-23 2017-03-21 2.580 349,650 +1,500 0.09% 902,097
2017-03-17 2017-03-15 2.580 348,150 +1,300 0.09% 898,227
2017-03-03 2017-03-01 2.620 346,850 +10,000 0.09% 908,747
2017-02-27 2017-02-23 2.720 336,850 +5,000 0.09% 916,232
2017-02-20 2017-02-16 2.800 331,850 +13,800 0.09% 929,180
2017-02-17 2017-02-15 2.700 318,050 -10,000 0.08% 858,735
2017-02-16 2017-02-14 2.620 328,050 -1,400 0.09% 859,491
2017-02-15 2017-02-13 2.660 329,450 +1,400 0.09% 876,337
2017-02-13 2017-02-09 2.580 328,050 -7,500 0.09% 846,369
2017-02-09 2017-02-07 2.700 335,550 +7,500 0.09% 905,985
2017-01-20 2017-01-18 2.620 328,050 +2,500 0.09% 859,491
2017-01-17 2017-01-13 2.700 325,550 +7,500 0.09% 878,985
2017-01-16 2017-01-12 2.640 318,050 +2,500 0.08% 839,652
2017-01-09 2017-01-05 2.760 315,550 +250 0.08% 870,918
2017-01-06 2017-01-04 2.640 315,300 +5,000 0.08% 832,392
2016-12-22 2016-12-20 2.840 310,300 +5,000 0.08% 881,252
2016-12-19 2016-12-15 2.860 305,300 +4,900 0.08% 873,158
2016-12-09 2016-12-07 2.980 300,400 +5,000 0.08% 895,192
2016-12-07 2016-12-05 3.060 295,400 +5,000 0.08% 903,924
2016-12-06 2016-12-02 3.100 290,400 -45,600 0.08% 900,240
2016-12-05 2016-12-01 3.180 336,000 +50,600 0.09% 1,068,480
2016-12-02 2016-11-30 3.120 285,400 +5,000 0.08% 890,448
2016-11-30 2016-11-28 3.120 280,400 +5,000 0.07% 874,848
2016-11-29 2016-11-25 3.160 275,400 -3,400 0.07% 870,264
2016-11-28 2016-11-24 3.160 278,800 -52,900 0.07% 881,008
2016-11-24 2016-11-22 3.300 331,700 -81,400 0.09% 1,094,610
2016-11-23 2016-11-21 3.260 413,100 +15,100 0.11% 1,346,706
2016-11-22 2016-11-18 3.260 398,000 +8,100 0.11% 1,297,480
2016-11-18 2016-11-16 3.360 389,900 -26,400 0.10% 1,310,064
2016-11-17 2016-11-15 3.440 416,300 +145,200 0.11% 1,432,072
2016-11-11 2016-11-09 3.240 271,100 -5,000 0.07% 878,364
2016-11-09 2016-11-07 3.300 276,100 +5,000 0.07% 911,130
2016-11-08 2016-11-04 3.400 271,100 -59,300 0.07% 921,740
2016-11-07 2016-11-03 3.460 330,400 -58,800 0.09% 1,143,184
2016-11-04 2016-11-02 3.500 389,200 -51,400 0.10% 1,362,200
2016-11-03 2016-11-01 3.660 440,600 +189,500 0.12% 1,612,596
2016-11-02 2016-10-31 3.220 251,100 -45,000 0.07% 808,542
2016-11-01 2016-10-28 3.380 296,100 -120,000 0.08% 1,000,818
2016-10-31 2016-10-27 3.220 416,100 +25,000 0.11% 1,339,842
2016-10-28 2016-10-26 3.140 391,100 -4,400 0.10% 1,228,054
2016-10-27 2016-10-25 3.060 395,500 +12,800 0.10% 1,210,230
2016-10-26 2016-10-24 3.040 382,700 -15,000 0.10% 1,163,408
2016-10-25 2016-10-20 3.100 397,700 -12,600 0.11% 1,232,870
2016-10-24 2016-10-19 3.100 410,300 +57,600 0.11% 1,271,930
2016-10-20 2016-10-18 3.000 352,700 -154,900 0.09% 1,058,100
2016-10-19 2016-10-17 3.000 507,600 -25,500 0.13% 1,522,800
2016-10-18 2016-10-14 3.140 533,100 -67,000 0.14% 1,673,934
2016-10-17 2016-10-13 3.100 600,100 -42,700 0.17% 1,860,310
2016-10-14 2016-10-12 3.240 642,800 +57,900 0.18% 2,082,672
2016-10-13 2016-10-11 3.120 584,900 +143,100 0.17% 1,824,888
2016-10-12 2016-10-07 2.920 441,800 +34,100 0.13% 1,290,056
2016-10-11 2016-10-06 2.900 407,700 +80,100 0.12% 1,182,330
2016-10-07 2016-10-05 2.840 327,600 -79,300 0.09% 930,384
2016-10-04 2016-09-30 2.920 406,900 -42,600 0.12% 1,188,148
2016-10-03 2016-09-29 2.900 449,500 +60,200 0.13% 1,303,550
2016-09-30 2016-09-28 2.940 389,300 +22,600 0.11% 1,144,542
2016-09-29 2016-09-27 3.020 366,700 +84,000 0.10% 1,107,434
2016-09-26 2016-09-22 2.840 282,700 -49,500 0.08% 802,868
2016-09-23 2016-09-21 2.840 332,200 +49,500 0.09% 943,448
2016-09-22 2016-09-20 2.780 282,700 -18,300 0.08% 785,906
2016-09-21 2016-09-19 2.780 301,000 -44,300 0.09% 836,780
2016-09-20 2016-09-15 2.760 345,300 +2,500 0.10% 953,028
2016-09-19 2016-09-14 2.840 342,800 +100 0.10% 973,552
2016-09-14 2016-09-12 2.800 342,700 +5,000 0.10% 959,560
2016-09-13 2016-09-09 2.880 337,700 +60,000 0.10% 972,576
2016-09-09 2016-09-07 2.840 277,700 -11,100 0.08% 788,668
2016-09-07 2016-09-05 2.800 288,800 -5,000 0.08% 808,640
2016-08-25 2016-08-23 2.680 293,800 +5,000 0.08% 787,384
2016-08-16 2016-08-12 2.880 288,800 -3,900 0.08% 831,744
2016-08-09 2016-08-05 2.740 292,700 -50,100 0.08% 801,998
2016-08-08 2016-08-04 2.700 342,800 +60,100 0.10% 925,560
2016-08-03 2016-07-29 2.720 282,700 +5,000 0.08% 768,944
2016-08-01 2016-07-28 2.920 277,700 -1,900 0.08% 810,884
2016-07-29 2016-07-27 3.080 279,600 -23,100 0.08% 861,168
2016-07-28 2016-07-26 3.180 302,700 -44,800 0.09% 962,586
2016-07-27 2016-07-25 2.980 347,500 -35,200 0.10% 1,035,550
2016-07-26 2016-07-22 2.940 382,700 -58,200 0.11% 1,125,138
2016-07-25 2016-07-21 2.800 440,900 -73,400 0.13% 1,234,520
2016-07-22 2016-07-20 2.800 514,300 +18,500 0.15% 1,440,040
2016-07-21 2016-07-19 2.580 495,800 +121,300 0.14% 1,279,164
2016-07-20 2016-07-18 2.540 374,500 -34,000 0.11% 951,230
2016-07-19 2016-07-15 2.520 408,500 +45,000 0.12% 1,029,420
2016-07-18 2016-07-14 2.600 363,500 +23,800 0.10% 945,100
2016-07-14 2016-07-12 2.540 339,700 +44,500 0.10% 862,838
2016-07-12 2016-07-08 2.500 295,200 -10,000 0.08% 738,000
2016-07-07 2016-07-05 2.520 305,200 -67,500 0.09% 769,104
2016-07-06 2016-07-04 2.580 372,700 -9,100 0.11% 961,566
2016-07-04 2016-06-29 2.480 381,800 +7,500 0.11% 946,864
2016-06-28 2016-06-24 2.500 374,300 -5,000 0.11% 935,750
2016-06-23 2016-06-21 2.540 379,300 +2,500 0.11% 963,422
2016-06-15 2016-06-13 2.700 376,800 -20,000 0.11% 1,017,360
2016-06-14 2016-06-10 2.840 396,800 -40,000 0.11% 1,126,912
2016-06-13 2016-06-08 2.940 436,800 +20,000 0.12% 1,284,192
2016-06-10 2016-06-07 2.960 416,800 +4,000 0.12% 1,233,728
2016-06-07 2016-06-03 2.940 412,800 -17,300 0.12% 1,213,632
2016-06-06 2016-06-02 2.960 430,100 -19,200 0.12% 1,273,096
2016-06-03 2016-06-01 3.040 449,300 +7,500 0.13% 1,365,872
2016-06-02 2016-05-31 2.980 441,800 +47,500 0.13% 1,316,564
2016-06-01 2016-05-30 2.980 394,300 -2,500 0.11% 1,175,014
2016-05-31 2016-05-27 2.960 396,800 -49,600 0.11% 1,174,528
2016-05-27 2016-05-25 2.880 446,400 +25,000 0.13% 1,285,632
2016-05-26 2016-05-24 2.880 421,400 +24,600 0.12% 1,213,632
2016-05-25 2016-05-23 2.900 396,800 -75,000 0.11% 1,150,720
2016-05-23 2016-05-19 2.840 471,800 +19,500 0.13% 1,339,912
2016-05-20 2016-05-18 2.860 452,300 -22,000 0.13% 1,293,578
2016-05-19 2016-05-17 3.000 474,300 +80,000 0.13% 1,422,900
2016-05-11 2016-05-09 3.100 394,300 -25,000 0.11% 1,222,330
2016-05-10 2016-05-06 3.160 419,300 -15,000 0.12% 1,324,988
2016-05-09 2016-05-05 3.400 434,300 -45,600 0.12% 1,476,620
2016-05-06 2016-05-04 3.400 479,900 -15,000 0.14% 1,631,660
2016-05-05 2016-05-03 3.480 494,900 +33,300 0.14% 1,722,252
2016-05-04 2016-04-29 3.440 461,600 +8,200 0.13% 1,587,904
2016-05-03 2016-04-28 3.380 453,400 -115,800 0.13% 1,532,492
2016-04-29 2016-04-27 3.500 569,200 -156,200 0.16% 1,992,200
2016-04-28 2016-04-26 3.380 725,400 +281,100 0.21% 2,451,852
2016-04-27 2016-04-25 3.240 444,300 -23,200 0.13% 1,439,532
2016-04-26 2016-04-22 3.240 467,500 +10,000 0.13% 1,514,700
2016-04-25 2016-04-21 3.280 457,500 -6,800 0.13% 1,500,600
2016-04-22 2016-04-20 3.200 464,300 -29,600 0.13% 1,485,760
2016-04-21 2016-04-19 3.320 493,900 +97,100 0.14% 1,639,748
2016-04-18 2016-04-14 3.120 396,800 -20,900 0.11% 1,238,016
2016-04-15 2016-04-13 3.100 417,700 +20,900 0.12% 1,294,870
2016-04-14 2016-04-12 3.200 396,800 +12,500 0.11% 1,269,760
2016-04-12 2016-04-08 3.080 384,300 +5,000 0.11% 1,183,644
2016-04-06 2016-04-01 2.980 379,300 -12,900 0.11% 1,130,314
2016-04-05 2016-03-31 3.260 392,200 -34,600 0.11% 1,278,572
2016-04-01 2016-03-30 3.080 426,800 +37,500 0.12% 1,314,544
2016-03-17 2016-03-15 2.840 389,300 -60,000 0.11% 1,105,612
2016-03-16 2016-03-14 3.000 449,300 -30,000 0.13% 1,347,900
2016-03-15 2016-03-11 3.020 479,300 +10,000 0.14% 1,447,486
2016-03-14 2016-03-10 2.980 469,300 -100,800 0.13% 1,398,514
2016-03-11 2016-03-09 3.040 570,100 +35,800 0.16% 1,733,104
2016-03-09 2016-03-07 3.100 534,300 -245,400 0.15% 1,656,330
2016-03-08 2016-03-04 3.280 779,700 +82,900 0.22% 2,557,416
2016-03-07 2016-03-03 2.940 696,800 -2,000 0.20% 2,048,592
2016-03-04 2016-03-02 2.920 698,800 +147,600 0.20% 2,040,496
2016-03-03 2016-03-01 2.840 551,200 -6,500 0.16% 1,565,408
2016-03-02 2016-02-29 2.680 557,700 +8,400 0.16% 1,494,636
2016-03-01 2016-02-26 2.840 549,300 -50,000 0.16% 1,560,012
2016-02-29 2016-02-25 2.780 599,300 +40,000 0.17% 1,666,054
2016-02-26 2016-02-24 3.020 559,300 +15,000 0.16% 1,689,086
2016-02-25 2016-02-23 2.980 544,300 -90,000 0.15% 1,622,014
2016-02-24 2016-02-22 2.600 634,300 +125,000 0.18% 1,649,180
2016-02-23 2016-02-19 2.580 509,300 -25,000 0.14% 1,313,994
2016-02-22 2016-02-18 2.520 534,300 -15,000 0.15% 1,346,436
2016-02-19 2016-02-17 2.520 549,300 -99,300 0.16% 1,384,236
2016-02-18 2016-02-16 2.600 648,600 +99,300 0.18% 1,686,360
2016-02-17 2016-02-15 2.260 549,300 +40,000 0.16% 1,241,418
2016-02-15 2016-02-11 2.240 509,300 -116,100 0.14% 1,140,832
2016-02-12 2016-02-05 2.340 625,400 -94,700 0.18% 1,463,436
2016-02-11 2016-02-04 2.480 720,100 +175,400 0.20% 1,785,848
2016-02-05 2016-02-03 2.040 544,700 +30,000 0.15% 1,111,188
2016-02-03 2016-02-01 2.040 514,700 -35,100 0.15% 1,049,988
2016-02-02 2016-01-29 2.100 549,800 +22,100 0.16% 1,154,580
2016-01-29 2016-01-27 2.060 527,700 -18,700 0.15% 1,087,062
2016-01-28 2016-01-26 2.080 546,400 -46,400 0.15% 1,136,512
2016-01-27 2016-01-25 2.240 592,800 +46,400 0.17% 1,327,872
2016-01-25 2016-01-21 2.100 546,400 -15,200 0.15% 1,147,440
2016-01-20 2016-01-18 2.340 561,600 +50,000 0.16% 1,314,144
2016-01-15 2016-01-13 2.700 511,600 -2,100 0.15% 1,381,320
2016-01-07 2016-01-05 3.400 513,700 -10,500 0.15% 1,746,580
2016-01-05 2015-12-31 3.560 524,200 -35,000 0.15% 1,866,152
2016-01-04 2015-12-29 3.680 559,200 +21,000 0.16% 2,057,856
2015-12-30 2015-12-28 3.780 538,200 +24,500 0.15% 2,034,396
2015-12-29 2015-12-24 3.960 513,700 -27,000 0.15% 2,034,252
2015-12-23 2015-12-21 3.660 540,700 +20,500 0.15% 1,978,962
2015-12-22 2015-12-18 3.580 520,200 -25,100 0.15% 1,862,316
2015-12-21 2015-12-17 3.480 545,300 +35,100 0.15% 1,897,644
2015-12-15 2015-12-11 3.560 510,200 -100,000 0.14% 1,816,312
2015-12-14 2015-12-10 3.660 610,200 -100 0.17% 2,233,332
2015-12-10 2015-12-08 3.620 610,300 +300 0.17% 2,209,286
2015-12-09 2015-12-07 3.660 610,000 +15,000 0.17% 2,232,600
2015-12-04 2015-12-02 4.000 595,000 +6,600 0.17% 2,380,000
2015-12-03 2015-12-01 4.000 588,400 +18,100 0.17% 2,353,600
2015-12-01 2015-11-27 4.040 570,300 +15,000 0.16% 2,304,012
2015-11-30 2015-11-26 4.180 555,300 -31,300 0.16% 2,321,154
2015-11-27 2015-11-25 4.260 586,600 -39,800 0.17% 2,498,916
2015-11-26 2015-11-24 4.320 626,400 +62,000 0.18% 2,706,048
2015-11-25 2015-11-23 4.320 564,400 +27,400 0.16% 2,438,208
2015-11-24 2015-11-20 4.000 537,000 -100 0.15% 2,148,000
2015-11-23 2015-11-19 4.000 537,100 +5,000 0.15% 2,148,400
2015-11-19 2015-11-17 4.060 532,100 -7,300 0.15% 2,160,326
2015-11-18 2015-11-16 3.980 539,400 -145,000 0.15% 2,146,812
2015-11-17 2015-11-13 4.140 684,400 -28,300 0.19% 2,833,416
2015-11-16 2015-11-12 4.240 712,700 +38,300 0.20% 3,021,848
2015-11-13 2015-11-11 4.160 674,400 +5,000 0.19% 2,805,504
2015-11-12 2015-11-10 4.220 669,400 -30,200 0.19% 2,824,868
2015-11-11 2015-11-09 4.260 699,600 +21,300 0.20% 2,980,296
2015-11-10 2015-11-06 4.380 678,300 -41,200 0.19% 2,970,954
2015-11-09 2015-11-05 4.480 719,500 +180,000 0.20% 3,223,360
2015-11-06 2015-11-04 4.100 539,500 -80,000 0.15% 2,211,950
2015-11-05 2015-11-03 4.080 619,500 +10,000 0.18% 2,527,560
2015-11-04 2015-11-02 4.080 609,500 -5,300 0.17% 2,486,760
2015-11-03 2015-10-30 4.220 614,800 +25,300 0.17% 2,594,456
2015-11-02 2015-10-29 4.340 589,500 +75,000 0.17% 2,558,430
2015-10-30 2015-10-28 4.160 514,500 -7,200 0.15% 2,140,320
2015-10-28 2015-10-26 4.380 521,700 +32,200 0.15% 2,285,046
2015-10-27 2015-10-23 4.520 489,500 +65,000 0.14% 2,212,540
2015-10-26 2015-10-22 4.540 424,500 -20,000 0.12% 1,927,230
2015-10-23 2015-10-20 4.680 444,500 -50,000 0.13% 2,080,260
2015-10-22 2015-10-19 4.780 494,500 -30,000 0.14% 2,363,710
2015-10-20 2015-10-16 4.820 524,500 +35,000 0.15% 2,528,090
2015-10-19 2015-10-15 4.800 489,500 +67,100 0.14% 2,349,600
2015-10-13 2015-10-09 4.760 422,400 -40,600 0.12% 2,010,624
2015-10-12 2015-10-08 4.900 463,000 -30,000 0.13% 2,268,700
2015-10-09 2015-10-07 5.100 493,000 +35,000 0.14% 2,514,300
2015-10-08 2015-10-06 4.860 458,000 +32,500 0.13% 2,225,880
2015-10-07 2015-10-05 5.100 425,500 -10,000 0.12% 2,170,050
2015-10-06 2015-10-02 4.680 435,500 +25,000 0.12% 2,038,140
2015-10-05 2015-09-30 4.540 410,500 +30,700 0.12% 1,863,670
2015-10-02 2015-09-29 4.640 379,800 -50,000 0.11% 1,762,272
2015-09-30 2015-09-25 4.960 429,800 +25,050 0.14% 2,131,808
2015-09-29 2015-09-24 4.900 404,750 +25,000 0.13% 1,983,275
2015-09-25 2015-09-23 5.000 379,750 -70,300 0.13% 1,898,750
2015-09-24 2015-09-22 5.100 450,050 +20,300 0.15% 2,295,255
2015-09-23 2015-09-21 5.100 429,750 -5,000 0.14% 2,191,725
2015-09-22 2015-09-18 5.200 434,750 -27,500 0.15% 2,260,700
2015-09-21 2015-09-17 4.860 462,250 -115,000 0.15% 2,246,535
2015-09-18 2015-09-16 4.980 577,250 +31,500 0.19% 2,874,705
2015-09-17 2015-09-15 4.780 545,750 -8,500 0.18% 2,608,685
2015-09-16 2015-09-14 5.000 554,250 +69,800 0.18% 2,771,250
2015-09-15 2015-09-11 4.900 484,450 -88,600 0.16% 2,373,805
2015-09-14 2015-09-10 4.780 573,050 -308,400 0.19% 2,739,179
2015-09-11 2015-09-09 5.800 881,450 +401,000 0.29% 5,112,410
2015-09-10 2015-09-08 3.820 480,450 +25,000 0.16% 1,835,319
2015-09-07 2015-09-02 3.600 455,450 -16,500 0.15% 1,639,620
2015-09-02 2015-08-31 3.800 471,950 -10,000 0.16% 1,793,410
2015-09-01 2015-08-28 4.020 481,950 +12,500 0.16% 1,937,439
2015-08-31 2015-08-27 4.040 469,450 +30,000 0.16% 1,896,578
2015-08-28 2015-08-26 3.380 439,450 -10,800 0.15% 1,485,341
2015-08-27 2015-08-25 3.420 450,250 +25,800 0.15% 1,539,855
2015-08-26 2015-08-24 3.500 424,450 -193,700 0.14% 1,485,575
2015-08-25 2015-08-21 3.960 618,150 +46,200 0.21% 2,447,874
2015-08-24 2015-08-20 4.020 571,950 -8,500 0.19% 2,299,239
2015-08-21 2015-08-19 4.420 580,450 +80,700 0.19% 2,565,589
2015-08-20 2015-08-18 4.640 499,750 +34,300 0.17% 2,318,840
2015-08-19 2015-08-17 4.720 465,450 -60,800 0.16% 2,196,924
2015-08-18 2015-08-14 4.840 526,250 -33,600 0.18% 2,547,050
2015-08-17 2015-08-13 4.940 559,850 -8,900 0.19% 2,765,659
2015-08-14 2015-08-12 5.000 568,750 -15,600 0.19% 2,843,750
2015-08-13 2015-08-11 5.200 584,350 -200 0.20% 3,038,620
2015-08-12 2015-08-10 5.500 584,550 +35,000 0.20% 3,215,025
2015-08-11 2015-08-07 5.200 549,550 +12,500 0.18% 2,857,660
2015-08-10 2015-08-06 5.200 537,050 -10,000 0.18% 2,792,660
2015-08-07 2015-08-05 5.300 547,050 -61,200 0.18% 2,899,365
2015-08-06 2015-08-04 5.200 608,250 -17,500 0.20% 3,162,900
2015-08-05 2015-08-03 5.000 625,750 -16,600 0.21% 3,128,750
2015-08-03 2015-07-30 5.600 642,350 -55,000 0.21% 3,597,160
2015-07-31 2015-07-29 5.600 697,350 +76,100 0.23% 3,905,160
2015-07-29 2015-07-27 5.400 621,250 -28,000 0.21% 3,354,750
2015-07-28 2015-07-24 6.300 649,250 -13,500 0.22% 4,090,275
2015-07-27 2015-07-23 6.500 662,750 -176,500 0.22% 4,307,875
2015-07-24 2015-07-22 6.400 839,250 +185,200 0.28% 5,371,200
2015-07-23 2015-07-21 6.100 654,050 +47,000 0.22% 3,989,705
2015-07-22 2015-07-20 6.400 607,050 -29,800 0.20% 3,885,120
2015-07-21 2015-07-17 6.800 636,850 -8,850 0.21% 4,330,580
2015-07-20 2015-07-16 5.300 645,700 +162,800 0.22% 3,422,210
2015-07-17 2015-07-15 5.100 482,900 -104,300 0.16% 2,462,790
2015-07-16 2015-07-14 5.400 587,200 +27,500 0.20% 3,170,880
2015-07-15 2015-07-13 5.900 559,700 +84,000 0.19% 3,302,230
2015-07-14 2015-07-10 6.200 475,700 +24,000 0.16% 2,949,340
2015-07-13 2015-07-09 5.600 451,700 -82,200 0.15% 2,529,520
2015-07-10 2015-07-08 3.500 533,900 +112,100 0.19% 1,868,650
2015-07-09 2015-07-07 4.240 421,800 -20,500 0.15% 1,788,432
2015-07-08 2015-07-06 5.100 442,300 -165,500 0.16% 2,255,730
2015-07-07 2015-07-03 6.500 607,800 -28,500 0.22% 3,950,700
2015-07-06 2015-07-02 8.700 636,300 -81,000 0.23% 5,535,810
2015-07-03 2015-06-30 9.400 717,300 -54,400 0.26% 6,742,620
2015-07-02 2015-06-29 8.700 771,700 +106,700 0.28% 6,713,790
2015-06-30 2015-06-26 9.500 665,000 +82,800 0.25% 6,317,500
2015-06-29 2015-06-25 9.400 582,200 -116,000 0.22% 5,472,680
2015-06-26 2015-06-24 9.900 698,200 -151,800 0.26% 6,912,180
2015-06-25 2015-06-23 10.200 850,000 -104,700 0.32% 8,670,000
2015-06-24 2015-06-22 10.200 954,700 -8,000 0.36% 9,737,940
2015-06-23 2015-06-19 11.000 962,700 -2,000,400 0.36% 10,589,700
2015-06-22 2015-06-18 12.000 2,963,100 +2,213,400 1.12% 35,557,200
2015-06-19 2015-06-17 11.000 749,700 -1,737,500 0.28% 8,246,700
2015-06-18 2015-06-16 11.600 2,487,200 +1,201,500 0.94% 28,851,520
2015-06-17 2015-06-15 10.200 1,285,700 +232,000 0.49% 13,114,140
2015-06-16 2015-06-12 8.700 1,053,700 +212,500 0.40% 9,167,190
2015-06-15 2015-06-11 6.500 841,200 +166,250 0.32% 5,467,800
2015-06-12 2015-06-10 4.620 674,950 -6,100 0.26% 3,118,269
2015-06-11 2015-06-09 5.300 681,050 +51,500 0.26% 3,609,565
2015-06-10 2015-06-08 5.600 629,550 +2,000 0.24% 3,525,480
2015-06-09 2015-06-05 6.200 627,550 -11,500 0.24% 3,890,810
2015-06-08 2015-06-04 6.500 639,050 +24,800 0.24% 4,153,825
2015-06-05 2015-06-03 6.500 614,250 +26,100 0.23% 3,992,625
2015-06-04 2015-06-02 7.000 588,150 -26,000 0.22% 4,117,050
2015-06-03 2015-06-01 6.300 614,150 +7,500 0.23% 3,869,145
2015-06-02 2015-05-29 6.800 606,650 -13,000 0.23% 4,125,220
2015-06-01 2015-05-28 6.600 619,650 -20,500 0.24% 4,089,690
2015-05-29 2015-05-27 7.400 640,150 -17,700 0.24% 4,737,110
2015-05-28 2015-05-26 7.500 657,850 -49,100 0.25% 4,933,875
2015-05-27 2015-05-22 7.300 706,950 -700 0.27% 5,160,735
2015-05-26 2015-05-21 7.200 707,650 -84,550 0.27% 5,095,080
2015-05-22 2015-05-20 5.600 792,200 +39,000 0.30% 4,436,320
2015-05-21 2015-05-19 5.100 753,200 +50,000 0.29% 3,841,320
2015-05-20 2015-05-18 4.380 703,200 -115,600 0.27% 3,080,016
2015-05-19 2015-05-15 4.460 818,800 +109,050 0.31% 3,651,848
2015-05-11 2015-05-07 3.460 709,750 -82,500 0.27% 2,455,735
2015-05-05 2015-04-30 3.400 792,250 -46,500 0.30% 2,693,650
2015-05-04 2015-04-29 3.580 838,750 +140,000 0.32% 3,002,725
2015-04-30 2015-04-28 2.920 698,750 -40,000 0.27% 2,040,350
2015-04-29 2015-04-27 2.860 738,750 -20,000 0.28% 2,112,825
2015-04-27 2015-04-23 2.940 758,750 -70,000 0.29% 2,230,725
2015-04-24 2015-04-22 2.800 828,750 +85,000 0.32% 2,320,500
2015-04-23 2015-04-21 2.480 743,750 +30,050 0.28% 1,844,500
2015-04-22 2015-04-20 2.260 713,700 -30,000 0.27% 1,612,962
2015-04-21 2015-04-17 2.300 743,700 -45,000 0.28% 1,710,510
2015-04-20 2015-04-16 2.320 788,700 +29,950 0.30% 1,829,784
2015-04-16 2015-04-14 2.240 758,750 -20,000 0.29% 1,699,600
2015-04-15 2015-04-13 2.300 778,750 +15,000 0.30% 1,791,125
2015-04-14 2015-04-10 2.060 763,750 -48,000 0.29% 1,573,325
2015-04-13 2015-04-09 2.040 811,750 +15,000 0.31% 1,655,970
2015-04-10 2015-04-08 2.040 796,750 -50,000 0.30% 1,625,370
2015-04-02 2015-03-31 1.980 846,750 +5,000 0.32% 1,676,565
2015-04-01 2015-03-30 2.000 841,750 +5,000 0.32% 1,683,500
2015-03-27 2015-03-25 2.100 836,750 +20,000 0.32% 1,757,175
2015-03-26 2015-03-24 2.080 816,750 +20,000 0.31% 1,698,840
2015-03-20 2015-03-18 1.940 796,750 -5,300 0.30% 1,545,695
2015-03-18 2015-03-16 2.000 802,050 -33,400 0.31% 1,604,100
2015-03-17 2015-03-13 1.840 835,450 -1,600 0.32% 1,537,228
2015-03-11 2015-03-09 1.640 837,050 +50,050 0.32% 1,372,762
2015-03-10 2015-03-06 1.480 787,000 -10,000 0.30% 1,164,760
2015-03-02 2015-02-26 1.640 797,000 +82,500 0.30% 1,307,080
2015-02-23 2015-02-16 1.660 714,500 -5,000 0.27% 1,186,070
2015-02-17 2015-02-13 1.620 719,500 -50 0.27% 1,165,590
2015-02-10 2015-02-06 1.600 719,550 +200 0.27% 1,151,280
2015-02-03 2015-01-30 1.560 719,350 +3,650 0.27% 1,122,186
2015-01-30 2015-01-28 1.760 715,700 +50 0.27% 1,259,632
2015-01-29 2015-01-27 1.500 715,650 -5,000 0.27% 1,073,475
2015-01-28 2015-01-26 1.580 720,650 -8,500 0.28% 1,138,627
2015-01-27 2015-01-23 1.640 729,150 +11,600 0.28% 1,195,806
2015-01-26 2015-01-22 1.780 717,550 -25,000 0.27% 1,277,239
2015-01-23 2015-01-21 1.960 742,550 +20,000 0.28% 1,455,398
2015-01-19 2015-01-15 2.040 722,550 +35,000 0.28% 1,474,002
2015-01-15 2015-01-13 2.080 687,550 -5,900 0.26% 1,430,104
2015-01-13 2015-01-09 2.160 693,450 +20,900 0.26% 1,497,852
2015-01-08 2015-01-06 2.060 672,550 -23,500 0.26% 1,385,453
2015-01-07 2015-01-05 2.020 696,050 +5,000 0.27% 1,406,021
2015-01-02 2014-12-29 2.120 691,050 -82,500 0.26% 1,465,026
2014-12-23 2014-12-19 2.180 773,550 -1,500 0.30% 1,686,339
2014-12-22 2014-12-18 2.140 775,050 +5,000 0.30% 1,658,607
2014-12-18 2014-12-16 2.240 770,050 -62,500 0.29% 1,724,912
2014-12-16 2014-12-12 2.360 832,550 +4,950 0.32% 1,964,818
2014-12-11 2014-12-09 2.340 827,600 -23,100 0.32% 1,936,584
2014-12-10 2014-12-08 2.220 850,700 -79,800 0.32% 1,888,554
2014-11-26 2014-11-24 2.600 930,500 +22,500 0.36% 2,419,300
2014-11-25 2014-11-21 2.580 908,000 -5,050 0.35% 2,342,640
2014-11-24 2014-11-20 2.440 913,050 -7,500 0.35% 2,227,842
2014-11-21 2014-11-19 2.440 920,550 -20,000 0.35% 2,246,142
2014-11-20 2014-11-18 2.460 940,550 +30,000 0.36% 2,313,753
2014-11-19 2014-11-17 2.600 910,550 +25,000 0.35% 2,367,430
2014-11-18 2014-11-14 2.780 885,550 +36,300 0.34% 2,461,829
2014-11-17 2014-11-13 2.600 849,250 +290,350 0.32% 2,208,050
2014-11-11 2014-11-07 2.440 558,900 +5,000 0.32% 1,363,716
2014-11-10 2014-11-06 2.420 553,900 -11,400 0.32% 1,340,438
2014-11-05 2014-11-03 2.420 565,300 +10,000 0.32% 1,368,026
2014-10-31 2014-10-29 2.380 555,300 -9,200 0.32% 1,321,614
2014-10-30 2014-10-28 2.440 564,500 +16,700 0.32% 1,377,380
2014-10-29 2014-10-27 2.460 547,800 +15,400 0.31% 1,347,588
2014-10-28 2014-10-24 2.680 532,400 +15,000 0.30% 1,426,832
2014-10-27 2014-10-23 2.820 517,400 -40,200 0.30% 1,459,068
2014-10-24 2014-10-22 2.280 557,600 -16,100 0.32% 1,271,328
2014-10-23 2014-10-21 2.180 573,700 +5,000 0.33% 1,250,666
2014-10-22 2014-10-20 2.180 568,700 -113,300 0.33% 1,239,766
2014-10-21 2014-10-17 2.320 682,000 -11,500 0.39% 1,582,240
2014-10-20 2014-10-16 2.400 693,500 -25,000 0.40% 1,664,400
2014-10-17 2014-10-15 2.500 718,500 +87,900 0.41% 1,796,250
2014-10-16 2014-10-14 2.467 630,600 -62,800 0.36% 1,555,480
2014-10-15 2014-10-13 2.326 693,400 -283,384 0.40% 1,612,650
2014-10-14 2014-10-10 2.298 976,784 -49,662 0.39% 2,244,184
2014-10-13 2014-10-09 2.438 1,026,446 -134,797 0.41% 2,502,964
2014-10-09 2014-10-07 2.142 1,161,243 +40,865 0.47% 2,487,935
2014-10-08 2014-10-06 2.157 1,120,378 +7,094 0.45% 2,416,175
2014-10-07 2014-10-03 1.987 1,113,284 +26,534 0.45% 2,212,572
2014-10-06 2014-09-30 2.030 1,086,750 +14,615 0.44% 2,205,792
2014-10-03 2014-09-29 2.100 1,072,135 +7,094 0.43% 2,251,688
2014-09-30 2014-09-26 2.227 1,065,041 +7,095 0.43% 2,371,897
2014-09-29 2014-09-25 2.269 1,057,946 -53,635 0.43% 2,400,832
2014-09-26 2014-09-24 2.382 1,111,581 -5,960 0.45% 2,647,892
2014-09-25 2014-09-23 2.185 1,117,541 -21,283 0.45% 2,441,561
2014-09-24 2014-09-22 2.072 1,138,824 -7,095 0.46% 2,359,643
2014-09-23 2014-09-19 2.002 1,145,919 +7,095 0.46% 2,293,584
2014-09-22 2014-09-18 1.973 1,138,824 +38,736 0.46% 2,247,279
2014-09-15 2014-09-11 2.086 1,100,088 +7,095 0.44% 2,294,888
2014-09-05 2014-09-03 1.621 1,092,993 +5,250 0.44% 1,771,690
2014-09-01 2014-08-28 1.861 1,087,743 +7,094 0.44% 2,023,824
2014-08-28 2014-08-26 2.002 1,080,649 -6,810 0.44% 2,162,945
2014-08-26 2014-08-22 2.072 1,087,459 +6,810 0.44% 2,253,215
2014-08-21 2014-08-19 2.100 1,080,649 -7,094 0.44% 2,269,569
2014-08-19 2014-08-15 2.269 1,087,743 -35,473 0.44% 2,468,451
2014-08-18 2014-08-14 2.241 1,123,216 -99,325 0.45% 2,517,288
2014-08-15 2014-08-13 2.298 1,222,541 +141,892 0.49% 2,808,817
2014-08-14 2014-08-12 2.002 1,080,649 -56,756 0.44% 2,162,945
2014-08-13 2014-08-11 1.945 1,137,405 -14,190 0.46% 2,212,415
2014-08-08 2014-08-06 2.072 1,151,595 -14,189 0.46% 2,386,105
2014-08-07 2014-08-05 2.016 1,165,784 +78,041 0.47% 2,349,776
2014-07-18 2014-07-16 1.875 1,087,743 -35,473 0.44% 2,039,156
2014-07-17 2014-07-15 1.917 1,123,216 -14,189 0.45% 2,153,152
2014-07-16 2014-07-14 1.917 1,137,405 -7,095 0.46% 2,180,351
2014-07-11 2014-07-09 1.917 1,144,500 -24,122 0.46% 2,193,952
2014-07-09 2014-07-07 1.945 1,168,622 +80,879 0.47% 2,273,137
2014-07-02 2014-06-27 1.861 1,087,743 +3,547 0.44% 2,023,824
2014-06-20 2014-06-18 1.875 1,084,196 +7,095 0.44% 2,032,506
2014-06-17 2014-06-13 1.945 1,077,101 -52,642 0.43% 2,095,115
2014-06-16 2014-06-12 1.917 1,129,743 -5,676 0.46% 2,165,664
2014-06-09 2014-06-05 2.002 1,135,419 -12,770 0.46% 2,272,568
2014-06-05 2014-06-03 2.030 1,148,189 +56,898 0.46% 2,330,496
2014-06-04 2014-05-30 1.987 1,091,291 -14,189 0.44% 2,168,863
2014-05-22 2014-05-20 1.762 1,105,480 +7,095 0.45% 1,947,750
2014-05-20 2014-05-16 1.748 1,098,385 +14,189 0.44% 1,919,768
2014-05-19 2014-05-15 1.762 1,084,196 -52,500 0.44% 1,910,250
2014-04-30 2014-04-28 2.016 1,136,696 +42,568 0.46% 2,291,146
2014-04-29 2014-04-25 2.044 1,094,128 +14,189 0.44% 2,236,189
2014-04-24 2014-04-22 2.044 1,079,939 -8,514 0.44% 2,207,190
2014-04-23 2014-04-17 2.044 1,088,453 +3,548 0.44% 2,224,591
2014-04-15 2014-04-11 2.100 1,084,905 -28,804 0.44% 2,278,507
2014-04-14 2014-04-10 2.185 1,113,709 +35,898 0.45% 2,433,189
2014-03-19 2014-03-17 2.213 1,077,811 -28,378 0.43% 2,385,144
2014-03-18 2014-03-14 2.185 1,106,189 -56,757 0.45% 2,416,760
2014-03-17 2014-03-13 2.255 1,162,946 -70,946 0.47% 2,622,720
2014-03-14 2014-03-12 2.298 1,233,892 +113,514 0.50% 2,834,896
2014-03-13 2014-03-11 2.241 1,120,378 -7,095 0.45% 2,510,927
2014-03-10 2014-03-06 2.241 1,127,473 -50,372 0.45% 2,526,828
2014-03-07 2014-03-05 2.142 1,177,845 -41,290 0.48% 2,523,505
2014-03-06 2014-03-04 2.213 1,219,135 -32,068 0.49% 2,697,888
2014-03-05 2014-03-03 2.171 1,251,203 +7,095 0.50% 2,715,945
2014-03-04 2014-02-28 2.185 1,244,108 -14,047 0.50% 2,718,080
2014-03-03 2014-02-27 2.241 1,258,155 +283 0.51% 2,819,705
2014-02-28 2014-02-26 2.298 1,257,872 +1,703 0.51% 2,889,991
2014-02-27 2014-02-25 2.227 1,256,169 +6,669 0.51% 2,797,548
2014-02-26 2014-02-24 2.396 1,249,500 +3,547 0.50% 2,994,040
2014-02-25 2014-02-21 2.368 1,245,953 +81,588 0.50% 2,950,417
2014-02-24 2014-02-20 2.185 1,164,365 -35,473 0.47% 2,543,860
2014-02-21 2014-02-19 2.255 1,199,838 -39,020 0.48% 2,705,920
2014-02-20 2014-02-18 2.312 1,238,858 +93,649 0.50% 2,863,768
2014-02-19 2014-02-17 1.959 1,145,209 +1,418 0.46% 2,243,737
2014-02-18 2014-02-14 1.959 1,143,791 +5,676 0.46% 2,240,959
2014-02-11 2014-02-07 1.945 1,138,115 -7,094 0.46% 2,213,796
2014-02-05 2014-01-30 1.987 1,145,209 +3,547 0.46% 2,276,021
2014-01-28 2014-01-24 1.987 1,141,662 +7,094 0.46% 2,268,972
2014-01-27 2014-01-23 2.002 1,134,568 +8,514 0.46% 2,270,865
2014-01-23 2014-01-21 1.973 1,126,054 +21,284 0.45% 2,222,080
2014-01-16 2014-01-14 2.016 1,104,770 -7,095 0.45% 2,226,795
2014-01-14 2014-01-10 1.987 1,111,865 -28,378 0.45% 2,209,752
2014-01-06 2014-01-02 2.157 1,140,243 +28,378 0.46% 2,459,015
2014-01-03 2013-12-31 2.086 1,111,865 -35,473 0.45% 2,319,456
2013-12-20 2013-12-18 2.157 1,147,338 +70,946 0.46% 2,474,316
2013-12-19 2013-12-17 2.058 1,076,392 -19,155 0.43% 2,215,112
2013-12-18 2013-12-16 2.072 1,095,547 +35,473 0.44% 2,269,973
2013-12-17 2013-12-13 2.157 1,060,074 +21,000 0.43% 2,286,125
2013-12-16 2013-12-12 2.213 1,039,074 +12,344 0.42% 2,299,421
2013-12-13 2013-12-11 2.241 1,026,730 +38,027 0.41% 2,301,049
2013-12-12 2013-12-10 2.269 988,703 -10,074 0.40% 2,243,697
2013-12-11 2013-12-09 2.255 998,777 -13,338 0.40% 2,252,480
2013-12-10 2013-12-06 2.269 1,012,115 -88,682 0.41% 2,296,826
2013-12-09 2013-12-05 2.312 1,100,797 -35,473 0.44% 2,544,623
2013-12-06 2013-12-04 2.283 1,136,270 +6,101 0.46% 2,594,591
2013-12-05 2013-12-03 2.298 1,130,169 +44,128 0.46% 2,596,590
2013-12-04 2013-12-02 2.269 1,086,041 +38,595 0.44% 2,464,589
2013-12-03 2013-11-29 2.255 1,047,446 +49,946 0.42% 2,362,240
2013-12-02 2013-11-28 2.255 997,500 -70,946 0.40% 2,249,600
2013-11-28 2013-11-26 2.255 1,068,446 -28,520 0.43% 2,409,600
2013-11-27 2013-11-25 2.382 1,096,966 +140,615 0.44% 2,613,077
2013-11-22 2013-11-20 2.269 956,351 -14,899 0.39% 2,170,279
2013-11-21 2013-11-19 2.255 971,250 -24,122 0.39% 2,190,400
2013-11-20 2013-11-18 2.298 995,372 -35,473 0.40% 2,286,891
2013-11-19 2013-11-15 2.312 1,030,845 -7,094 0.42% 2,382,921
2013-11-18 2013-11-14 2.368 1,037,939 +42,567 0.42% 2,457,840
2013-11-15 2013-11-13 2.354 995,372 -49,804 0.40% 2,343,011
2013-11-14 2013-11-12 2.438 1,045,176 +7,237 0.42% 2,548,637
2013-11-13 2013-11-11 2.157 1,037,939 +35,473 0.42% 2,238,390
2013-11-06 2013-11-04 2.396 1,002,466 +63,851 0.40% 2,402,099
2013-11-05 2013-11-01 2.424 938,615 -42,000 0.38% 2,275,560
2013-11-01 2013-10-30 2.509 980,615 -68,108 0.40% 2,460,316
2013-10-31 2013-10-29 2.255 1,048,723 -106,561 0.42% 2,365,120
2013-10-30 2013-10-28 2.481 1,155,284 -34,621 0.47% 2,865,985
2013-10-29 2013-10-25 2.622 1,189,905 -24,548 0.48% 3,119,591
2013-10-28 2013-10-24 2.650 1,214,453 +62,291 0.49% 3,218,185
2013-10-25 2013-10-23 2.579 1,152,162 +39,588 0.46% 2,971,920
2013-10-24 2013-10-22 2.128 1,112,574 +101,169 0.45% 2,367,981
2013-10-23 2013-10-21 1.917 1,011,405 -95,210 0.41% 1,938,815
2013-10-22 2013-10-18 2.086 1,106,615 +140,189 0.45% 2,308,504
2013-10-21 2013-10-17 1.621 966,426 -35,473 0.39% 1,566,531
2013-10-18 2013-10-16 1.663 1,001,899 -14,189 0.40% 1,666,397
2013-10-16 2013-10-11 1.790 1,016,088 -71,655 0.41% 1,818,894
2013-10-15 2013-10-10 1.691 1,087,743 +178,074 0.44% 1,839,840
2013-10-02 2013-09-27 1.536 909,669 -12,061 0.37% 1,397,598
2013-09-18 2013-09-16 1.593 921,730 -2,128 0.37% 1,468,096
2013-09-09 2013-09-05 1.607 923,858 +14,189 0.37% 1,484,508
2013-08-23 2013-08-21 1.691 909,669 -47,392 0.37% 1,538,640
2013-08-19 2013-08-15 1.691 957,061 +54,487 0.39% 1,618,800
2013-08-16 2013-08-13 1.677 902,574 +14,189 0.36% 1,513,917
2013-08-15 2013-08-12 1.663 888,385 -24,264 0.36% 1,477,596
2013-07-30 2013-07-26 1.691 912,649 -70,946 0.37% 1,543,681
2013-07-25 2013-07-23 1.790 983,595 +78,041 0.40% 1,760,729
2013-06-11 2013-06-07 1.945 905,554 +10,642 0.37% 1,761,432
2013-06-06 2013-06-04 2.044 894,912 +7,094 0.36% 1,829,030
2013-05-30 2013-05-28 2.002 887,818 +7,095 0.36% 1,776,989
2013-05-16 2013-05-14 2.086 880,723 -70,946 0.36% 1,837,272
2013-04-15 2013-04-11 2.114 951,669 +13,480 0.39% 2,012,100
2013-04-12 2013-04-10 2.100 938,189 +4,257 0.39% 1,970,376
2013-03-27 2013-03-25 2.453 933,932 +42,567 0.39% 2,290,535
2013-02-28 2013-02-26 2.467 891,365 -7,094 0.37% 2,198,700
2013-02-15 2013-02-08 2.565 898,459 -37,602 0.37% 2,304,847
2013-02-14 2013-02-07 2.551 936,061 +7,095 0.39% 2,388,114
2013-02-07 2013-02-05 2.594 928,966 -91,662 0.39% 2,409,295
2013-02-06 2013-02-04 2.706 1,020,628 +129,263 0.42% 2,762,111
2013-02-05 2013-02-01 2.650 891,365 -57,040 0.37% 2,362,032
2013-02-04 2013-01-31 2.678 948,405 -28,237 0.39% 2,539,919
2013-02-01 2013-01-30 2.734 976,642 +78,183 0.40% 2,670,604
2013-01-31 2013-01-29 2.594 898,459 -14,190 0.37% 2,330,175
2013-01-30 2013-01-28 2.622 912,649 -14,189 0.38% 2,392,705
2013-01-29 2013-01-25 2.678 926,838 +35,473 0.38% 2,482,160
2013-01-28 2013-01-24 2.777 891,365 -135,507 0.37% 2,475,108
2013-01-25 2013-01-23 2.819 1,026,872 +56,473 0.43% 2,894,801
2013-01-24 2013-01-22 2.777 970,399 +67,541 0.40% 2,694,567
2013-01-22 2013-01-18 2.664 902,858 -41,716 0.37% 2,405,214
2013-01-21 2013-01-17 2.734 944,574 +7,094 0.39% 2,582,915
2013-01-18 2013-01-16 2.678 937,480 -24,831 0.39% 2,510,661
2013-01-17 2013-01-15 2.720 962,311 -81,588 0.40% 2,617,853
2013-01-16 2013-01-14 2.763 1,043,899 -39,020 0.43% 2,883,945
2013-01-15 2013-01-11 2.763 1,082,919 +78,041 0.45% 2,991,744
2013-01-14 2013-01-10 2.819 1,004,878 -29,798 0.42% 2,832,799
2013-01-11 2013-01-09 2.734 1,034,676 +79,318 0.43% 2,829,297
2013-01-10 2013-01-08 2.692 955,358 -21,426 0.40% 2,572,006
2013-01-09 2013-01-07 2.777 976,784 +6,527 0.41% 2,712,297
2013-01-08 2013-01-04 2.706 970,257 -8,513 0.40% 2,625,793
2013-01-07 2013-01-03 2.692 978,770 +19,439 0.41% 2,635,035
2013-01-04 2013-01-02 2.904 959,331 -14,189 0.40% 2,785,532
2013-01-03 2012-12-31 2.298 973,520 -205,034 0.41% 2,236,685
2012-12-18 2012-12-14 2.298 1,178,554 -710 0.49% 2,707,756
2012-12-17 2012-12-13 2.255 1,179,264 +7,095 0.49% 2,659,521
2012-12-13 2012-12-11 2.199 1,172,169 -14,189 0.49% 2,577,432
2012-12-12 2012-12-10 2.241 1,186,358 -63,851 0.49% 2,658,798
2012-12-11 2012-12-07 2.269 1,250,209 -14,190 0.52% 2,837,141
2012-12-10 2012-12-06 2.255 1,264,399 +2,129 0.53% 2,851,521
2012-12-05 2012-12-03 2.368 1,262,270 +32,635 0.53% 2,989,055
2012-12-03 2012-11-29 2.227 1,229,635 +21,284 0.51% 2,738,456
2012-11-29 2012-11-27 2.213 1,208,351 -1,987 0.50% 2,674,023
2012-11-27 2012-11-23 2.241 1,210,338 +21,284 0.50% 2,712,540
2012-11-23 2012-11-21 2.227 1,189,054 +35,473 0.50% 2,648,080
2012-11-19 2012-11-15 2.227 1,153,581 -40,439 0.48% 2,569,080
2012-11-15 2012-11-13 2.227 1,194,020 -21,284 0.50% 2,659,139
2012-11-12 2012-11-08 2.410 1,215,304 +4,966 0.51% 2,929,230
2012-11-09 2012-11-07 2.396 1,210,338 +56,757 0.50% 2,900,200
2012-11-08 2012-11-06 2.410 1,153,581 +7,095 0.48% 2,780,460
2012-11-07 2012-11-05 2.368 1,146,486 +6,527 0.48% 2,714,879
2012-11-01 2012-10-30 1.931 1,139,959 -35,473 0.47% 2,201,315
2012-10-30 2012-10-26 1.931 1,175,432 -7,095 0.49% 2,269,815
2012-10-24 2012-10-19 1.945 1,182,527 +35,473 0.49% 2,300,184
2012-10-12 2012-10-10 1.832 1,147,054 -14,189 0.48% 2,101,840
2012-10-10 2012-10-08 1.875 1,161,243 -14,189 0.48% 2,176,944
2012-10-09 2012-10-05 1.875 1,175,432 -19,865 0.49% 2,203,543
2012-10-08 2012-10-04 1.987 1,195,297 +37,033 0.50% 2,375,567
2012-10-04 2012-09-28 1.973 1,158,264 +70,946 0.48% 2,285,641
2012-09-27 2012-09-25 2.114 1,087,318 -36,891 0.45% 2,298,901
2012-09-21 2012-09-19 2.326 1,124,209 -53,494 0.47% 2,614,589
2012-09-19 2012-09-17 2.382 1,177,703 +58,460 0.49% 2,805,401
2012-08-14 2012-08-10 2.481 1,119,243 +7,094 0.47% 2,776,575
2012-07-27 2012-07-25 2.396 1,112,149 -7,094 0.49% 2,664,921
2012-06-28 2012-06-26 2.382 1,119,243 -710 0.49% 2,666,143
2012-06-26 2012-06-22 2.354 1,119,953 +3,548 0.49% 2,636,263
2012-06-06 2012-06-04 2.453 1,116,405 -4,683 0.49% 2,738,063
2012-05-25 2012-05-23 2.453 1,121,088 +2,838 0.49% 2,749,548
2012-05-10 2012-05-08 2.777 1,118,250 +7,095 0.57% 3,105,114
2012-05-02 2012-04-27 3.002 1,111,155 -7,095 0.56% 3,336,005
2012-04-26 2012-04-24 3.002 1,118,250 -14,189 0.57% 3,357,306
2012-04-18 2012-04-16 2.847 1,132,439 -3,547 0.57% 3,224,323
2012-04-13 2012-04-11 2.833 1,135,986 -22,987 0.58% 3,218,411
2012-04-10 2012-04-03 2.946 1,158,973 +7,095 0.59% 3,414,224
2012-04-03 2012-03-30 2.890 1,151,878 -3,548 0.58% 3,328,379
2012-03-30 2012-03-28 2.918 1,155,426 -56,756 0.59% 3,371,203
2012-03-29 2012-03-27 3.087 1,212,182 -103,440 0.62% 3,741,833
2012-03-28 2012-03-26 3.073 1,315,622 -83,432 0.67% 4,042,593
2012-03-27 2012-03-23 3.073 1,399,054 -14,189 0.71% 4,298,960
2012-03-26 2012-03-22 3.073 1,413,243 -14,189 0.72% 4,342,559
2012-03-23 2012-03-21 3.101 1,427,432 -1,277 0.72% 4,426,399
2012-03-21 2012-03-19 3.200 1,428,709 +3,547 0.72% 4,571,325
2012-03-20 2012-03-16 3.284 1,425,162 +1,277 0.72% 4,680,503
2012-03-16 2012-03-14 3.326 1,423,885 +15,040 0.72% 4,736,520
2012-03-15 2012-03-13 3.186 1,408,845 -141 0.71% 4,487,909
2012-03-08 2012-03-06 3.101 1,408,986 +17,736 0.71% 4,369,198
2012-03-07 2012-03-05 3.270 1,391,250 +3,689 0.71% 4,549,520
2012-03-06 2012-03-02 3.326 1,387,561 +17,595 0.70% 4,615,689
2012-03-05 2012-03-01 3.298 1,369,966 +18,730 0.70% 4,518,539
2012-03-02 2012-02-29 3.270 1,351,236 -4,825 0.69% 4,418,670
2012-03-01 2012-02-28 3.298 1,356,061 -24,121 0.69% 4,472,677
2012-02-29 2012-02-27 3.270 1,380,182 +18,162 0.70% 4,513,327
2012-02-28 2012-02-24 3.425 1,362,020 +76,196 0.69% 4,665,113
2012-02-27 2012-02-23 3.397 1,285,824 -852 0.65% 4,367,883
2012-02-24 2012-02-22 3.383 1,286,676 +41,717 0.65% 4,352,641
2012-02-23 2012-02-21 3.326 1,244,959 +25,540 0.63% 4,141,326
2012-02-22 2012-02-20 3.383 1,219,419 +6,811 0.62% 4,125,120
2012-02-21 2012-02-17 3.453 1,212,608 -19,156 0.62% 4,187,540
2012-02-20 2012-02-16 3.425 1,231,764 +29,798 0.62% 4,218,968
2012-02-17 2012-02-15 3.594 1,201,966 +27,101 0.61% 4,320,209
2012-02-16 2012-02-14 3.453 1,174,865 +128,412 0.60% 4,057,200
2012-02-15 2012-02-13 3.594 1,046,453 -63,851 0.53% 3,761,251
2012-02-14 2012-02-10 3.453 1,110,304 -46,115 0.56% 3,834,250
2012-02-13 2012-02-09 3.510 1,156,419 +35,473 0.59% 4,058,700
2012-02-10 2012-02-08 3.383 1,120,946 -142 0.57% 3,792,000
2012-02-09 2012-02-07 3.284 1,121,088 +17,879 0.57% 3,681,867
2012-02-08 2012-02-06 3.355 1,103,209 +95,777 0.56% 3,700,898
2012-02-07 2012-02-03 3.425 1,007,432 -46,115 0.51% 3,450,599
2012-02-06 2012-02-02 3.298 1,053,547 +35,473 0.53% 3,474,899
2012-02-03 2012-02-01 3.143 1,018,074 -28,379 0.52% 3,200,049
2012-01-31 2012-01-27 3.157 1,046,453 -14,189 0.53% 3,304,001
2012-01-30 2012-01-26 3.087 1,060,642 -14,189 0.54% 3,274,050
2012-01-27 2012-01-20 3.171 1,074,831 +39,020 0.55% 3,408,750
2012-01-19 2012-01-17 2.932 1,035,811 -10,642 0.53% 3,036,801
2012-01-17 2012-01-13 2.890 1,046,453 -1,419 0.53% 3,023,751
2012-01-16 2012-01-12 2.904 1,047,872 +22,703 0.53% 3,042,621
2012-01-05 2012-01-03 2.960 1,025,169 +7,095 0.52% 3,034,500
2011-12-29 2011-12-23 2.833 1,018,074 +1,419 0.52% 2,884,349
2011-12-12 2011-12-08 3.186 1,016,655 -7,095 0.52% 3,238,579
2011-12-06 2011-12-02 3.270 1,023,750 +7,095 0.52% 3,347,760
2011-12-05 2011-12-01 3.312 1,016,655 -127,703 0.52% 3,367,549
2011-12-02 2011-11-30 3.228 1,144,358 +39,730 0.58% 3,693,770
2011-12-01 2011-11-29 3.256 1,104,628 -8,514 0.56% 3,596,669
2011-11-30 2011-11-28 3.101 1,113,142 -31,216 0.56% 3,451,800
2011-11-29 2011-11-25 3.087 1,144,358 -3,547 0.58% 3,532,470
2011-11-28 2011-11-24 3.186 1,147,905 +95,777 0.58% 3,656,679
2011-11-25 2011-11-23 2.988 1,052,128 -7,095 0.53% 3,143,959
2011-11-24 2011-11-22 3.171 1,059,223 +10,642 0.54% 3,359,250
2011-11-18 2011-11-16 3.735 1,048,581 +14,189 0.53% 3,916,700
2011-11-17 2011-11-15 3.947 1,034,392 -141,892 0.52% 4,082,400
2011-11-16 2011-11-14 3.665 1,176,284 +138,345 0.60% 4,310,801
2011-11-15 2011-11-11 3.186 1,037,939 -3,547 0.53% 3,306,379
2011-11-03 2011-11-01 3.242 1,041,486 +3,547 0.53% 3,376,398
2011-11-02 2011-10-31 3.341 1,037,939 +10,642 0.53% 3,467,309
2011-11-01 2011-10-28 3.383 1,027,297 -5,676 0.52% 3,475,199
2011-10-28 2011-10-26 3.214 1,032,973 -7,804 0.52% 3,319,680
2011-10-27 2011-10-25 3.214 1,040,777 -70,946 0.53% 3,344,760
2011-10-26 2011-10-24 3.270 1,111,723 -26,534 0.56% 3,635,440
2011-10-25 2011-10-21 3.143 1,138,257 -10,642 0.58% 3,577,813
2011-10-24 2011-10-20 3.059 1,148,899 +7,095 0.58% 3,514,099
2011-10-21 2011-10-19 3.157 1,141,804 -70,946 0.58% 3,605,056
2011-10-20 2011-10-18 3.101 1,212,750 +70,946 0.62% 3,760,680
2011-10-19 2011-10-17 3.270 1,141,804 -7,095 0.58% 3,733,808
2011-10-18 2011-10-14 3.157 1,148,899 +14,190 0.58% 3,627,457
2011-10-17 2011-10-13 3.383 1,134,709 -4,257 0.58% 3,838,558
2011-10-14 2011-10-12 3.453 1,138,966 +7,094 0.58% 3,933,229
2011-10-13 2011-10-11 3.411 1,131,872 +61,440 0.57% 3,860,869
2011-10-12 2011-10-10 2.664 1,070,432 +7,094 0.54% 2,851,631
2011-10-11 2011-10-07 2.565 1,063,338 +3,547 0.54% 2,727,816
2011-10-07 2011-10-04 2.255 1,059,791 -1,844 0.54% 2,390,081
2011-10-04 2011-09-30 2.551 1,061,635 -3,547 0.54% 2,708,484
2011-10-03 2011-09-28 2.622 1,065,182 +5,675 0.54% 2,792,603
2011-09-27 2011-09-23 2.678 1,059,507 +3,548 0.54% 2,837,461
2011-09-26 2011-09-22 2.622 1,055,959 +9,932 0.54% 2,768,423
2011-09-23 2011-09-21 2.805 1,046,027 -7,095 0.53% 2,934,056
2011-09-22 2011-09-20 2.791 1,053,122 -43,986 0.53% 2,939,113
2011-09-21 2011-09-19 2.904 1,097,108 -98,757 0.56% 3,185,584
2011-09-20 2011-09-16 3.129 1,195,865 -13,196 0.61% 3,742,032
2011-09-19 2011-09-15 3.115 1,209,061 -7,804 0.61% 3,766,283
2011-09-16 2011-09-14 3.073 1,216,865 +9,933 0.62% 3,739,136
2011-09-12 2011-09-08 3.467 1,206,932 -46,541 0.61% 4,184,951
2011-09-09 2011-09-07 3.524 1,253,473 +1,703 0.64% 4,417,000
2011-09-08 2011-09-06 3.665 1,251,770 -2,129 0.64% 4,587,439
2011-09-07 2011-09-05 3.425 1,253,899 -36,892 0.64% 4,294,783
2011-09-06 2011-09-02 3.947 1,290,791 -19,864 0.65% 5,094,322
2011-09-05 2011-09-01 3.806 1,310,655 -9,933 0.67% 4,987,978
2011-09-02 2011-08-31 3.524 1,320,588 +160,338 0.67% 4,653,501
2011-09-01 2011-08-30 2.918 1,160,250 +99,324 0.59% 3,385,278
2011-08-31 2011-08-29 2.890 1,060,926 -14,189 0.54% 3,065,571
2011-08-30 2011-08-26 2.819 1,075,115 +184,460 0.55% 3,030,800
2011-08-29 2011-08-25 2.819 890,655 -23,413 0.45% 2,510,799
2011-08-26 2011-08-24 3.115 914,068 -203,331 0.46% 2,847,365
2011-08-25 2011-08-23 5.286 1,117,399 +42,568 0.57% 5,906,252
2011-08-24 2011-08-22 5.779 1,074,831 -2,696 0.55% 6,211,500
2011-08-23 2011-08-19 5.920 1,077,527 +150,263 0.55% 6,378,960
2011-08-22 2011-08-18 5.990 927,264 +47,534 0.47% 5,554,753
2011-08-19 2011-08-17 6.343 879,730 +117,061 0.45% 5,580,002
2011-08-18 2011-08-16 6.977 762,669 -10,642 0.39% 5,321,251
2011-08-17 2011-08-15 6.977 773,311 -69,527 0.39% 5,395,501
2011-08-16 2011-08-12 6.907 842,838 -24,121 0.43% 5,821,201
2011-08-15 2011-08-11 6.625 866,959 +35,473 0.44% 5,743,397
2011-08-12 2011-08-10 7.189 831,486 -251,859 0.42% 5,977,197
2011-08-11 2011-08-09 7.189 1,083,345 -92,229 0.55% 7,787,703
2011-08-10 2011-08-08 7.893 1,175,574 -581,899 0.60% 9,279,197
2011-08-09 2011-08-05 7.189 1,757,473 -707,331 0.89% 12,633,720
2011-08-08 2011-08-04 10.149 2,464,804 +358,986 1.25% 25,014,239
2011-08-05 2011-08-03 10.430 2,105,818 -45,973 1.07% 21,964,685
2011-08-04 2011-08-02 10.712 2,151,791 +41,007 1.09% 23,050,805
2011-08-03 2011-08-01 10.853 2,110,784 +724,358 1.07% 22,909,042
2011-08-02 2011-07-29 10.571 1,386,426 -644,898 0.70% 14,656,503
2011-08-01 2011-07-28 10.571 2,031,324 -75,912 1.03% 21,473,997
2011-07-29 2011-07-27 10.712 2,107,236 -193,541 1.07% 22,573,515
2011-07-28 2011-07-26 10.853 2,300,777 +389,493 1.17% 24,971,100
2011-07-27 2011-07-25 10.149 1,911,284 +7,520 0.97% 19,396,802
2011-07-26 2011-07-22 9.867 1,903,764 +557,068 0.97% 18,783,805
2011-07-25 2011-07-21 9.444 1,346,696 +35,473 0.68% 12,717,941
2011-07-22 2011-07-20 9.444 1,311,223 -210,568 0.67% 12,382,940
2011-07-21 2011-07-19 9.444 1,521,791 +360,690 0.77% 14,371,504
2011-07-20 2011-07-18 9.585 1,161,101 +83,006 0.59% 11,128,877
2011-07-19 2011-07-15 9.303 1,078,095 -207,304 0.55% 10,029,364
2011-07-18 2011-07-14 9.585 1,285,399 -897,466 0.65% 12,320,243
2011-07-15 2011-07-13 8.880 2,182,865 +1,088,595 1.11% 19,383,841
2011-07-14 2011-07-12 7.752 1,094,270 +172,824 0.56% 8,483,198
2011-07-13 2011-07-11 8.034 921,446 -131,250 0.47% 7,403,160
2011-07-12 2011-07-08 8.175 1,052,696 +93,649 0.53% 8,606,040
2011-07-11 2011-07-07 8.034 959,047 +380,838 0.49% 7,705,258
2011-07-08 2011-07-06 6.766 578,209 -141,892 0.29% 3,911,997
2011-07-07 2011-07-05 6.766 720,101 +1,986 0.37% 4,871,998
2011-07-06 2011-07-04 6.836 718,115 +163,176 0.36% 4,909,171
2011-07-05 2011-06-30 6.766 554,939 -115,642 0.28% 3,754,559
2011-07-04 2011-06-29 6.695 670,581 -3,547 0.34% 4,489,699
2011-06-30 2011-06-28 6.625 674,128 +53,919 0.34% 4,465,937
2011-06-29 2011-06-27 6.625 620,209 -24,832 0.31% 4,108,737
2011-06-28 2011-06-24 6.695 645,041 +82,298 0.33% 4,318,703
2011-06-27 2011-06-23 6.131 562,743 -70,946 0.29% 3,450,419
2011-06-24 2011-06-22 6.061 633,689 +18,446 0.32% 3,840,759
2011-06-23 2011-06-21 5.850 615,243 +149,696 0.31% 3,598,879
2011-06-22 2011-06-20 5.568 465,547 +106,419 0.24% 2,591,988
2011-06-21 2011-06-17 5.568 359,128 -19,865 0.18% 1,999,488
2011-06-20 2011-06-16 5.990 378,993 -99,325 0.19% 2,270,349
2011-06-17 2011-06-15 6.413 478,318 +97,906 0.24% 3,067,613
2011-06-16 2011-06-14 6.625 380,412 -6,385 0.19% 2,520,139
2011-06-15 2011-06-13 6.695 386,797 -46,825 0.20% 2,589,698
2011-06-14 2011-06-10 6.695 433,622 -1,986 0.22% 2,903,203
2011-06-13 2011-06-09 6.695 435,608 -131,250 0.22% 2,916,499
2011-06-10 2011-06-08 6.695 566,858 -140,757 0.29% 3,795,249
2011-06-09 2011-06-07 6.766 707,615 +17,737 0.36% 4,787,521
2011-06-08 2011-06-03 6.766 689,878 -8,656 0.35% 4,667,517
2011-06-07 2011-06-02 6.625 698,534 +87,406 0.35% 4,627,621
2011-06-03 2011-06-01 6.695 611,128 -49,663 0.31% 4,091,647
2011-06-01 2011-05-30 6.907 660,791 -3,547 0.34% 4,563,863
2011-05-31 2011-05-27 6.907 664,338 -161,473 0.34% 4,588,361
2011-05-30 2011-05-26 6.413 825,811 -74,777 0.42% 5,296,201
2011-05-27 2011-05-25 6.413 900,588 -56,757 0.46% 5,775,771
2011-05-26 2011-05-24 6.484 957,345 +320,676 0.49% 6,207,243
2011-05-25 2011-05-23 6.131 636,669 +4,257 0.32% 3,903,690
2011-05-24 2011-05-20 6.343 632,412 -35,473 0.32% 4,011,299
2011-05-23 2011-05-19 6.484 667,885 -10,642 0.34% 4,330,439
2011-05-19 2011-05-17 6.272 678,527 +35,473 0.34% 4,255,980
2011-05-18 2011-05-16 6.343 643,054 +81,588 0.33% 4,078,800
2011-05-17 2011-05-13 5.850 561,466 -39,730 0.28% 3,284,309
2011-05-16 2011-05-12 5.638 601,196 +32,635 0.31% 3,389,600
2011-05-13 2011-05-11 5.427 568,561 -28,378 0.29% 3,085,391
2011-05-12 2011-05-09 5.356 596,939 -21,284 0.30% 3,197,319
2011-05-11 2011-05-06 5.145 618,223 -56,757 0.31% 3,180,610
2011-05-06 2011-05-04 5.004 674,980 +7,095 0.34% 3,377,471
2011-05-04 2011-04-29 5.004 667,885 +2,128 0.34% 3,341,969
2011-05-03 2011-04-28 5.145 665,757 +35,473 0.34% 3,425,161
2011-04-26 2011-04-20 5.356 630,284 +19,156 0.32% 3,375,921
2011-04-20 2011-04-18 5.286 611,128 +7,094 0.31% 3,230,248
2011-04-19 2011-04-15 5.286 604,034 +7,095 0.31% 3,192,751
2011-04-14 2011-04-12 5.427 596,939 +42,567 0.30% 3,239,389
2011-04-13 2011-04-11 5.497 554,372 +34,764 0.28% 3,047,462
2011-04-11 2011-04-07 5.215 519,608 +28,378 0.26% 2,709,879
2011-04-08 2011-04-06 5.779 491,230 +17,737 0.25% 2,838,842
2011-03-21 2011-03-17 4.370 473,493 +993 0.24% 2,068,939
2011-03-17 2011-03-15 4.370 472,500 -14,189 0.24% 2,064,600
2011-03-09 2011-03-07 4.651 486,689 -3,547 0.25% 2,263,799
2011-03-03 2011-03-01 4.792 490,236 -4,257 0.25% 2,349,398
2011-03-02 2011-02-28 4.581 494,493 +6,101 0.25% 2,265,249
2011-02-24 2011-02-22 4.651 488,392 -7,094 0.25% 2,271,721
2011-02-23 2011-02-21 4.722 495,486 +3,547 0.25% 2,339,638
2011-02-10 2011-02-08 4.792 491,939 +4,257 0.25% 2,357,559
2011-01-31 2011-01-27 5.286 487,682 -7,095 0.25% 2,577,748
2011-01-27 2011-01-25 4.933 494,777 -7,095 0.25% 2,440,900
2011-01-26 2011-01-24 4.863 501,872 -7,094 0.25% 2,440,532
2011-01-25 2011-01-21 4.933 508,966 +7,094 0.26% 2,510,899
2011-01-21 2011-01-19 5.145 501,872 -4,114 0.25% 2,582,012
2011-01-19 2011-01-17 5.145 505,986 +11,209 0.26% 2,603,177
2011-01-11 2011-01-07 5.427 494,777 -7,095 0.25% 2,684,990
2011-01-10 2011-01-06 5.286 501,872 +7,095 0.25% 2,652,752
2011-01-06 2011-01-04 5.497 494,777 -7,804 0.25% 2,719,860
2011-01-04 2010-12-31 5.356 502,581 -1,987 0.26% 2,691,920
2010-12-29 2010-12-24 5.427 504,568 +9,223 0.26% 2,738,122
2010-12-28 2010-12-22 5.638 495,345 -3,547 0.25% 2,792,802
2010-12-22 2010-12-20 4.863 498,892 -7,094 0.25% 2,426,041
2010-12-20 2010-12-16 5.497 505,986 -3,548 0.26% 2,781,477
2010-12-17 2010-12-15 5.497 509,534 +12,770 0.26% 2,800,981
2010-12-15 2010-12-13 5.356 496,764 +8,514 0.25% 2,660,763
2010-12-14 2010-12-10 5.638 488,250 -21,993 0.25% 2,752,800
2010-12-13 2010-12-09 5.356 510,243 -14,473 0.26% 2,732,959
2010-12-09 2010-12-07 5.004 524,716 -7,379 0.27% 2,625,579
2010-12-08 2010-12-06 5.004 532,095 +11,636 0.27% 2,662,502
2010-12-07 2010-12-03 4.651 520,459 +4,682 0.26% 2,420,878
2010-12-06 2010-12-02 4.933 515,777 -4,682 0.26% 2,544,500
2010-12-03 2010-12-01 5.215 520,459 +9,932 0.26% 2,714,318
2010-12-02 2010-11-30 5.286 510,527 -3,547 0.26% 2,698,500
2010-12-01 2010-11-29 4.370 514,074 +10,642 0.26% 2,246,259
2010-11-26 2010-11-24 4.933 503,432 +4,256 0.26% 2,483,598
2010-11-25 2010-11-23 5.074 499,176 -7,804 0.25% 2,532,962
2010-11-23 2010-11-19 5.356 506,980 -36,182 0.26% 2,715,481
2010-11-19 2010-11-17 5.074 543,162 -45,689 0.28% 2,756,159
2010-11-18 2010-11-16 5.286 588,851 -14,190 0.30% 3,112,498
2010-11-17 2010-11-15 5.356 603,041 +10,642 0.31% 3,230,002
2010-11-16 2010-11-12 5.779 592,399 -7,094 0.30% 3,423,502
2010-11-15 2010-11-11 5.990 599,493 +14,473 0.30% 3,591,249
2010-11-11 2010-11-09 6.272 585,020 +7,094 0.30% 3,669,468
2010-11-05 2010-11-03 6.484 577,926 -64,560 0.29% 3,747,162
2010-11-04 2010-11-02 6.413 642,486 -7,095 0.33% 4,120,477
2010-11-03 2010-11-01 6.484 649,581 -129,547 0.33% 4,211,759
2010-11-01 2010-10-28 6.484 779,128 +113,513 0.40% 5,051,718
2010-10-29 2010-10-27 6.554 665,615 -20,858 0.34% 4,362,631
2010-10-28 2010-10-26 6.766 686,473 +237,101 0.35% 4,644,480
2010-10-27 2010-10-25 6.272 449,372 +14,190 0.23% 2,818,632
2010-10-26 2010-10-22 6.343 435,182 -7,095 0.22% 2,760,297
2010-10-20 2010-10-18 6.413 442,277 +3,547 0.22% 2,836,470
2010-10-19 2010-10-15 6.484 438,730 -17,736 0.22% 2,844,642
2010-10-15 2010-10-13 6.061 456,466 +14,189 0.23% 2,766,619
2010-10-13 2010-10-11 6.131 442,277 -31,926 0.22% 2,711,790
2010-10-12 2010-10-08 6.343 474,203 -18,446 0.24% 3,007,802
2010-10-11 2010-10-07 6.343 492,649 -7,094 0.25% 3,124,802
2010-10-08 2010-10-06 6.554 499,743 +192,263 0.25% 3,275,458
2010-10-07 2010-10-05 6.202 307,480 -22,702 0.16% 1,906,962
2010-10-05 2010-09-30 6.131 330,182 +8,797 0.17% 2,024,487
2010-10-04 2010-09-29 6.272 321,385 -10,216 0.16% 2,015,849
2010-09-30 2010-09-28 6.202 331,601 +17,310 0.19% 2,056,558
2010-09-29 2010-09-27 6.484 314,291 +15,609 0.18% 2,037,803
2010-09-28 2010-09-24 6.484 298,682 +14,898 0.17% 1,936,597
2010-09-27 2010-09-22 6.695 283,784 +62,433 0.16% 1,900,001
2010-09-20 2010-09-16 7.893 221,351 -7,095 0.13% 1,747,197
2010-09-16 2010-09-14 7.752 228,446 -21,284 0.13% 1,771,000
2010-09-15 2010-09-13 7.752 249,730 +142 0.14% 1,936,002
2010-09-14 2010-09-10 7.470 249,588 +7,095 0.14% 1,864,541
2010-09-13 2010-09-09 7.330 242,493 +1,277 0.14% 1,777,358
2010-09-10 2010-09-08 7.470 241,216 +12,770 0.14% 1,801,998
2010-09-08 2010-09-06 7.470 228,446 -7,095 0.13% 1,706,600
2010-09-07 2010-09-03 7.189 235,541 +7,095 0.14% 1,693,203
2010-09-06 2010-09-02 7.189 228,446 -14,189 0.13% 1,642,200
2010-09-03 2010-09-01 7.189 242,635 +7,094 0.14% 1,744,199
2010-09-02 2010-08-31 7.048 235,541 +7,095 0.14% 1,660,003
2010-08-31 2010-08-27 7.189 228,446 -17,027 0.13% 1,642,200
2010-08-30 2010-08-26 7.048 245,473 -29,088 0.14% 1,730,000
2010-08-27 2010-08-25 7.048 274,561 +1,419 0.16% 1,935,001
2010-08-26 2010-08-24 7.470 273,142 -5,676 0.16% 2,040,501
2010-08-24 2010-08-20 7.752 278,818 +7,095 0.16% 2,161,503
2010-08-13 2010-08-11 7.752 271,723 -39,872 0.16% 2,106,500
2010-08-12 2010-08-10 8.034 311,595 -17,594 0.18% 2,503,443
2010-08-11 2010-08-09 8.316 329,189 +34,338 0.19% 2,737,598
2010-08-10 2010-08-06 8.034 294,851 -78,325 0.17% 2,368,917
2010-08-09 2010-08-05 8.175 373,176 +13,196 0.22% 3,050,803
2010-08-06 2010-08-04 8.457 359,980 +38,595 0.21% 3,044,402
2010-08-05 2010-08-03 8.598 321,385 +35,473 0.19% 2,763,299
2010-08-04 2010-08-02 8.034 285,912 -7,095 0.17% 2,297,099
2010-07-27 2010-07-23 8.598 293,007 +21,284 0.17% 2,519,302
2010-07-26 2010-07-22 7.611 271,723 +2,128 0.16% 2,068,200
2010-07-16 2010-07-14 7.752 269,595 +3,548 0.16% 2,090,003
2010-07-14 2010-07-12 7.611 266,047 +3,547 0.15% 2,024,998
2010-07-13 2010-07-09 7.893 262,500 -3,547 0.15% 2,072,000
2010-07-12 2010-07-08 7.893 266,047 -35,473 0.15% 2,099,998
2010-07-08 2010-07-06 7.189 301,520 +3,973 0.17% 2,167,498
2010-06-24 2010-06-22 8.175 297,547 +17,736 0.17% 2,432,518
2010-06-23 2010-06-21 8.034 279,811 +6,385 0.16% 2,248,082
2010-06-22 2010-06-18 7.893 273,426 -567 0.16% 2,158,243
2010-06-21 2010-06-17 7.611 273,993 +284 0.16% 2,085,478
2010-06-14 2010-06-10 7.189 273,709 -1,419 0.16% 1,967,577
2010-06-11 2010-06-09 7.189 275,128 -8,514 0.16% 1,977,777
2010-06-09 2010-06-07 7.330 283,642 +284 0.16% 2,078,961
2010-06-08 2010-06-04 7.611 283,358 +7,094 0.16% 2,156,759
2010-06-03 2010-06-01 7.611 276,264 +3,548 0.16% 2,102,764
2010-06-02 2010-05-31 7.893 272,716 -14,189 0.16% 2,152,638
2010-06-01 2010-05-28 7.470 286,905 +16,317 0.17% 2,143,317
2010-05-31 2010-05-27 7.330 270,588 -6,385 0.16% 1,983,281
2010-05-28 2010-05-26 6.766 276,973 +49,662 0.16% 1,873,920
2010-05-25 2010-05-20 7.048 227,311 -21,993 0.13% 1,602,001
2010-05-20 2010-05-18 8.034 249,304 -2,128 0.14% 2,002,980
2010-05-19 2010-05-17 8.175 251,432 -1,419 0.15% 2,055,516
2010-05-18 2010-05-14 8.598 252,851 +12,060 0.15% 2,174,037
2010-05-14 2010-05-12 8.598 240,791 -10,641 0.14% 2,070,344
2010-05-11 2010-05-07 8.880 251,432 -34,054 0.15% 2,232,716
2010-05-10 2010-05-06 9.021 285,486 -1,419 0.17% 2,575,356
2010-05-06 2010-05-04 9.867 286,905 -31,926 0.17% 2,830,796
2010-05-05 2010-05-03 10.149 318,831 +1,703 0.18% 3,235,679
2010-05-04 2010-04-30 10.008 317,128 -17,879 0.18% 3,173,696
2010-05-03 2010-04-29 10.008 335,007 -43,277 0.19% 3,352,622
2010-04-30 2010-04-28 9.444 378,284 +9,223 0.22% 3,572,442
2010-04-29 2010-04-27 9.585 369,061 +1,277 0.21% 3,537,362
2010-04-28 2010-04-26 9.867 367,784 -3,547 0.21% 3,628,802
2010-04-27 2010-04-23 10.008 371,331 +14,189 0.22% 3,716,139
2010-04-26 2010-04-22 10.290 357,142 -15,466 0.21% 3,674,821
2010-04-23 2010-04-21 10.149 372,608 +35,473 0.22% 3,781,439
2010-04-22 2010-04-20 9.585 337,135 -25,541 0.20% 3,231,359
2010-04-21 2010-04-19 9.444 362,676 +56,757 0.21% 3,425,043
2010-04-20 2010-04-16 10.430 305,919 -102,162 0.18% 3,190,881
2010-04-19 2010-04-15 10.853 408,081 -22,703 0.24% 4,429,039
2010-04-16 2010-04-14 10.430 430,784 -99,892 0.25% 4,493,282
2010-04-15 2010-04-13 11.135 530,676 +254,554 0.31% 5,909,204
2010-04-14 2010-04-12 10.712 276,122 -4,966 0.16% 2,957,924
2010-04-13 2010-04-09 9.867 281,088 +10,642 0.16% 2,773,402
2010-04-08 2010-04-01 10.008 270,446 -15,182 0.16% 2,706,521
2010-04-01 2010-03-30 10.008 285,628 +13,479 0.17% 2,858,456
2010-03-31 2010-03-29 10.149 272,149 -2,128 0.16% 2,761,924
2010-03-30 2010-03-26 10.008 274,277 +7,662 0.16% 2,744,860
2010-03-29 2010-03-25 10.430 266,615 -22,277 0.15% 2,780,921
2010-03-26 2010-03-24 10.149 288,892 +2,128 0.17% 2,931,841
2010-03-25 2010-03-23 10.290 286,764 +8,514 0.17% 2,950,665
2010-03-24 2010-03-22 10.571 278,250 +3,547 0.16% 2,941,500
2010-03-23 2010-03-19 10.712 274,703 -8,513 0.16% 2,942,723
2010-03-22 2010-03-18 10.712 283,216 -28,379 0.16% 3,033,918
2010-03-19 2010-03-17 10.853 311,595 +80,169 0.18% 3,381,844
2010-03-18 2010-03-16 10.149 231,426 -21,993 0.13% 2,348,643
2010-03-17 2010-03-15 10.008 253,419 +2,838 0.15% 2,536,121
2010-03-16 2010-03-12 10.290 250,581 +3,263 0.15% 2,578,359
2010-03-15 2010-03-11 9.867 247,318 -5,675 0.14% 2,440,204
2010-03-12 2010-03-10 10.430 252,993 +6,385 0.15% 2,638,837
2010-03-11 2010-03-09 10.712 246,608 +2,270 0.14% 2,641,759
2010-03-10 2010-03-08 11.276 244,338 +37,602 0.14% 2,755,202
2010-03-09 2010-03-05 10.571 206,736 +27,668 0.12% 2,185,495
2010-03-08 2010-03-04 9.867 179,068 +2,271 0.10% 1,766,804
2010-03-05 2010-03-03 10.008 176,797 +16,885 0.10% 1,769,317
2010-03-04 2010-03-02 10.430 159,912 -148,277 0.09% 1,667,958
2010-03-03 2010-03-01 9.585 308,189 +217,520 0.18% 2,953,918
2010-03-02 2010-02-26 8.316 90,669 +7,095 0.05% 754,021
2010-03-01 2010-02-25 8.034 83,574 -7,095 0.05% 671,457
2010-02-18 2010-02-12 7.189 90,669 -6,953 0.05% 651,781
2010-02-12 2010-02-10 7.048 97,622 -6,810 0.06% 688,003
2010-02-10 2010-02-08 7.189 104,432 -426 0.06% 750,717
2010-02-09 2010-02-05 7.048 104,858 -5,250 0.06% 738,999
2010-02-05 2010-02-03 7.330 110,108 +14,189 0.06% 807,039
2010-02-02 2010-01-29 7.330 95,919 -7,095 0.06% 703,041
2010-01-29 2010-01-27 7.048 103,014 -7,094 0.06% 726,003
2010-01-26 2010-01-22 8.034 110,108 +3,547 0.06% 884,639
2010-01-22 2010-01-20 7.752 106,561 +10,642 0.06% 826,101
2010-01-21 2010-01-19 8.598 95,919 -142 0.06% 824,721
2010-01-20 2010-01-18 8.457 96,061 -9,081 0.06% 812,402
2010-01-19 2010-01-15 8.034 105,142 +3,547 0.06% 844,741
2010-01-12 2010-01-08 6.836 101,595 -3,547 0.06% 694,523
2010-01-07 2010-01-05 7.048 105,142 -10,642 0.06% 741,001
2010-01-06 2010-01-04 7.048 115,784 +7,095 0.07% 816,002
2009-12-30 2009-12-28 7.048 108,689 +7,094 0.07% 765,999
2009-12-22 2009-12-18 6.343 101,595 +2,129 0.06% 644,403
2009-12-18 2009-12-16 6.836 99,466 -2,838 0.06% 679,969
2009-12-17 2009-12-15 7.189 102,304 +6,385 0.06% 735,420
2009-12-16 2009-12-14 6.484 95,919 +7,095 0.06% 621,921
2009-12-15 2009-12-11 7.048 88,824 -5,392 0.05% 625,998
2009-12-14 2009-12-10 7.611 94,216 +3,547 0.06% 717,118
2009-12-09 2009-12-07 8.175 90,669 -7,095 0.05% 741,241
2009-12-07 2009-12-03 8.880 97,764 +7,095 0.06% 868,144
2009-12-02 2009-11-30 9.021 90,669 +2,838 0.05% 817,921
2009-11-25 2009-11-23 9.867 87,831 -1,135 0.05% 866,599
2009-11-24 2009-11-20 9.867 88,966 -12,770 0.05% 877,798
2009-11-23 2009-11-19 9.726 101,736 +5,675 0.06% 989,455
2009-11-20 2009-11-18 10.290 96,061 -1,703 0.06% 988,422
2009-11-19 2009-11-17 10.290 97,764 -21,283 0.06% 1,005,945
2009-11-18 2009-11-16 9.867 119,047 +14,189 0.07% 1,174,597
2009-11-16 2009-11-12 9.303 104,858 -8,797 0.06% 975,479
2009-11-12 2009-11-10 9.444 113,655 -20,291 0.07% 1,073,336
2009-11-11 2009-11-09 9.867 133,946 -7,804 0.08% 1,321,601
2009-11-10 2009-11-06 9.444 141,750 -9,223 0.09% 1,338,660
2009-11-09 2009-11-05 9.162 150,973 +7,095 0.09% 1,383,200
2009-11-06 2009-11-04 9.303 143,878 +2,128 0.09% 1,338,476
2009-11-05 2009-11-03 9.162 141,750 +7,095 0.09% 1,298,700
2009-11-04 2009-11-02 9.726 134,655 +3,547 0.08% 1,309,616
2009-11-03 2009-10-30 10.149 131,108 +7,094 0.08% 1,330,559
2009-10-30 2009-10-28 10.290 124,014 +33,345 0.07% 1,276,045
2009-10-29 2009-10-27 10.290 90,669 -2,128 0.05% 932,941
2009-10-28 2009-10-23 10.290 92,797 +3,547 0.06% 954,837
2009-10-27 2009-10-22 10.290 89,250 -3,547 0.05% 918,340
2009-10-22 2009-10-20 10.430 92,797 +2,128 0.06% 967,917
2009-10-19 2009-10-15 10.149 90,669 -12,061 0.05% 920,161
2009-10-15 2009-10-13 10.008 102,730 +7,095 0.06% 1,028,083
2009-10-14 2009-10-12 10.149 95,635 +7,094 0.06% 970,559
2009-10-13 2009-10-09 10.290 88,541 -14,189 0.05% 911,045
2009-10-12 2009-10-08 10.290 102,730 -10,358 0.06% 1,057,043
2009-10-09 2009-10-07 10.149 113,088 -3,831 0.07% 1,147,682
2009-10-07 2009-10-05 10.430 116,919 +14,189 0.07% 1,219,521
2009-10-05 2009-09-30 10.290 102,730 +4,966 0.06% 1,057,043
2009-10-02 2009-09-29 10.149 97,764 -3,547 0.06% 992,165
2009-09-30 2009-09-28 10.149 101,311 -5,675 0.06% 1,028,162
2009-09-29 2009-09-25 10.430 106,986 -8,798 0.06% 1,115,915
2009-09-28 2009-09-24 10.571 115,784 -17,452 0.07% 1,224,002
2009-09-25 2009-09-23 10.853 133,236 +28,378 0.08% 1,446,055
2009-09-23 2009-09-21 10.149 104,858 -31,926 0.06% 1,064,159
2009-09-22 2009-09-18 10.290 136,784 +3,548 0.08% 1,407,442
2009-09-21 2009-09-17 10.571 133,236 +14,189 0.08% 1,408,495
2009-09-18 2009-09-16 11.276 119,047 -1,419 0.07% 1,342,397
2009-09-16 2009-09-14 10.430 120,466 +1,135 0.07% 1,256,518
2009-09-15 2009-09-11 11.276 119,331 +4,966 0.07% 1,345,599
2009-09-14 2009-09-10 11.276 114,365 +7,095 0.07% 1,289,602
2009-09-11 2009-09-09 11.558 107,270 -21,284 0.06% 1,239,837
2009-09-10 2009-09-08 11.558 128,554 -88,399 0.08% 1,485,839
2009-09-09 2009-09-07 11.417 216,953 +111,102 0.13% 2,476,983
2009-09-08 2009-09-04 9.162 105,851 -24,831 0.06% 969,797
2009-09-07 2009-09-03 9.162 130,682 +31,925 0.08% 1,197,296
2009-09-03 2009-09-01 8.739 98,757 +4,257 0.06% 863,042
2009-09-02 2009-08-31 9.162 94,500 +1,419 0.06% 865,800
2009-08-31 2009-08-27 9.585 93,081 +2,838 0.06% 892,159
2009-08-28 2009-08-26 10.008 90,243 +4,966 0.05% 903,118
2009-08-27 2009-08-25 9.585 85,277 -4,257 0.05% 817,360
2009-08-26 2009-08-24 8.457 89,534 +17,027 0.05% 757,202
2009-08-24 2009-08-20 11.417 72,507 -7,094 0.04% 827,823
2009-08-20 2009-08-18 11.417 79,601 +5,675 0.05% 908,816
2009-08-18 2009-08-14 13.813 73,926 -19,865 0.04% 1,021,164
2009-08-17 2009-08-13 13.954 93,791 -3,547 0.06% 1,308,786
2009-08-14 2009-08-12 13.109 97,338 -4,115 0.06% 1,275,962
2009-08-13 2009-08-11 14.659 101,453 +11,919 0.06% 1,487,204
2009-08-12 2009-08-10 16.350 89,534 +7,095 0.05% 1,463,924
2009-08-11 2009-08-07 16.069 82,439 -16,176 0.05% 1,324,677
2009-08-10 2009-08-06 17.196 98,615 +2,696 0.06% 1,695,802
2009-08-07 2009-08-05 17.478 95,919 +4,257 0.06% 1,676,481
2009-08-06 2009-08-04 17.196 91,662 -3,547 0.06% 1,576,237
2009-08-05 2009-08-03 17.619 95,209 +10,641 0.06% 1,677,492
2009-08-04 2009-07-31 17.619 84,568 +9,223 0.05% 1,490,008
2009-07-31 2009-07-29 17.055 75,345 +710 0.05% 1,285,027
2009-07-30 2009-07-28 17.055 74,635 -17,737 0.05% 1,272,918
2009-07-29 2009-07-27 16.914 92,372 -58,459 0.06% 1,562,406
2009-07-28 2009-07-24 16.914 150,831 -4,683 0.09% 2,551,199
2009-07-24 2009-07-22 16.914 155,514 +44,271 0.09% 2,630,408
2009-07-23 2009-07-21 14.800 111,243 +8,513 0.07% 1,646,396
2009-07-22 2009-07-20 14.236 102,730 +3,548 0.06% 1,462,484
2009-07-21 2009-07-17 14.236 99,182 -13,480 0.06% 1,411,974
2009-07-20 2009-07-16 14.518 112,662 +5,676 0.07% 1,635,638
2009-07-17 2009-07-15 14.377 106,986 +19,864 0.06% 1,538,153
2009-07-16 2009-07-14 13.672 87,122 -10,642 0.05% 1,191,165
2009-07-15 2009-07-13 13.813 97,764 -17,027 0.06% 1,350,447
2009-07-14 2009-07-10 13.250 114,791 +8,514 0.07% 1,520,926
2009-07-13 2009-07-09 13.672 106,277 -23,412 0.06% 1,453,060
2009-07-07 2009-07-03 11.840 129,689 -3,406 0.08% 1,535,518
2009-07-06 2009-07-02 11.276 133,095 -35,614 0.08% 1,500,805
2009-07-03 2009-06-30 11.135 168,709 +24,831 0.10% 1,878,615
2009-07-02 2009-06-29 11.699 143,878 +9,932 0.09% 1,683,236
2009-06-29 2009-06-25 12.122 133,946 +710 0.08% 1,623,681
2009-06-26 2009-06-24 10.430 133,236 -32,636 0.08% 1,389,715
2009-06-25 2009-06-23 9.867 165,872 -21,283 0.10% 1,636,604
2009-06-24 2009-06-22 10.149 187,155 -13,054 0.11% 1,899,356
2009-06-23 2009-06-19 10.149 200,209 -11,777 0.12% 2,031,835
2009-06-22 2009-06-18 10.994 211,986 -13,480 0.13% 2,330,635
2009-06-19 2009-06-17 11.135 225,466 +31,925 0.14% 2,510,618
2009-06-18 2009-06-16 10.994 193,541 -21,283 0.12% 2,127,845
2009-06-17 2009-06-15 10.290 214,824 +49,662 0.13% 2,210,437
2009-06-16 2009-06-12 10.853 165,162 +7,804 0.10% 1,792,558
2009-06-15 2009-06-11 9.726 157,358 -42,568 0.09% 1,530,419
2009-06-12 2009-06-10 8.457 199,926 +6,385 0.12% 1,690,803
2009-06-11 2009-06-09 7.893 193,541 -67,398 0.12% 1,527,684
2009-06-10 2009-06-08 8.457 260,939 -36,750 0.16% 2,206,798
2009-06-09 2009-06-05 8.316 297,689 +111,243 0.18% 2,475,638
2009-06-08 2009-06-04 7.470 186,446 -7,095 0.11% 1,392,840
2009-06-05 2009-06-03 7.330 193,541 +10,642 0.12% 1,418,563
2009-06-04 2009-06-02 7.330 182,899 -16,459 0.11% 1,340,563
2009-06-03 2009-06-01 6.977 199,358 -60,304 0.12% 1,390,949
2009-06-02 2009-05-29 7.189 259,662 -9,933 0.16% 1,866,599
2009-06-01 2009-05-27 7.189 269,595 +110,676 0.16% 1,938,003
2009-05-29 2009-05-26 7.893 158,919 -74,493 0.10% 1,254,401
2009-05-27 2009-05-25 7.330 233,412 +91,662 0.14% 1,710,799
2009-05-26 2009-05-22 8.598 141,750 +24,122 0.09% 1,218,780
2009-05-25 2009-05-21 7.330 117,628 -14,899 0.07% 862,157
2009-05-20 2009-05-18 2.594 132,527 +21,284 0.08% 343,712
2009-05-19 2009-05-15 2.255 111,243 +28,378 0.07% 250,879
2009-05-18 2009-05-14 1.889 82,865 -14,189 0.05% 156,512
2009-05-15 2009-05-13 1.875 97,054 -6,527 0.06% 181,944
2009-05-14 2009-05-12 1.762 103,581 -14,189 0.06% 182,500
2009-05-13 2009-05-11 1.790 117,770 -35,473 0.07% 210,820
2009-05-12 2009-05-08 1.776 153,243 -14,189 0.09% 272,160
2009-05-11 2009-05-07 1.818 167,432 +42,567 0.10% 304,439
2009-05-08 2009-05-06 1.691 124,865 +6,527 0.08% 211,200
2009-05-07 2009-05-05 1.565 118,338 +14,189 0.07% 185,148
2009-04-30 2009-04-28 1.424 104,149 -35,473 0.06% 148,269
2009-04-28 2009-04-24 1.748 139,622 -35,473 0.08% 244,033
2009-04-24 2009-04-22 1.663 175,095 -4,966 0.11% 291,225
2009-04-23 2009-04-21 1.635 180,061 -2,128 0.11% 294,408
2009-04-22 2009-04-20 1.663 182,189 +2,838 0.11% 303,024
2009-04-17 2009-04-15 1.734 179,351 +49,662 0.11% 310,943
2009-04-16 2009-04-14 1.663 129,689 +5,250 0.08% 215,704
2009-04-15 2009-04-09 1.579 124,439 +6,101 0.08% 196,448
2009-04-14 2009-04-08 1.536 118,338 +14,189 0.07% 181,812
2009-04-09 2009-04-07 1.635 104,149 +7,095 0.06% 170,289
2009-04-07 2009-04-03 1.621 97,054 -6,243 0.06% 157,320
2009-02-19 2009-02-17 1.466 103,297 +7,094 0.06% 151,424
2009-02-12 2009-02-10 1.395 96,203 -7,094 0.06% 134,244
2009-02-09 2009-02-05 1.410 103,297 -14,189 0.06% 145,600
2009-02-06 2009-02-04 1.269 117,486 +7,094 0.07% 149,039
2009-02-05 2009-02-03 1.156 110,392 -22,844 0.07% 127,592
2009-02-04 2009-02-02 1.099 133,236 -12,629 0.08% 146,483
2009-02-03 2009-01-30 1.128 145,865 +49,662 0.09% 164,480
2009-01-09 2009-01-07 1.635 96,203 +7,095 0.06% 157,296
2009-01-05 2008-12-31 1.212 89,108 -106,419 0.05% 108,016
2008-12-16 2008-12-12 1.128 195,527 -35,473 0.12% 220,480
2008-12-15 2008-12-11 1.001 231,000 +35,473 0.14% 231,176
2008-12-08 2008-12-04 0.987 195,527 +106,419 0.12% 192,920
2008-11-18 2008-11-14 1.128 89,108 +7,094 0.05% 100,480
2008-10-31 2008-10-29 1.184 82,014 -7,094 0.05% 97,105
2008-10-30 2008-10-28 1.085 89,108 -284 0.05% 96,712
2008-10-16 2008-10-14 1.353 89,392 -7,094 0.05% 120,960
2008-10-10 2008-10-08 1.621 96,486 -7,805 0.06% 156,399
2008-10-09 2008-10-06 1.945 104,291 -7,094 0.06% 202,861
2008-10-08 2008-10-03 2.002 111,385 -3,547 0.07% 222,940
2008-10-06 2008-10-02 2.114 114,932 -1,136 0.07% 242,999
2008-09-26 2008-09-24 2.791 116,068 -4,256 0.07% 323,929
2008-09-23 2008-09-19 2.819 120,324 +3,547 0.07% 339,199
2008-09-18 2008-09-16 2.551 116,777 -14,331 0.07% 297,926
2008-09-17 2008-09-12 3.101 131,108 +3,547 0.08% 406,560
2008-09-09 2008-09-05 3.242 127,561 -10,500 0.08% 413,541
2008-09-05 2008-09-03 3.524 138,061 +12,770 0.08% 486,501
2008-09-04 2008-09-02 3.298 125,291 +14,190 0.08% 413,246
2008-09-02 2008-08-29 3.524 111,101 +3,547 0.07% 391,499
2008-09-01 2008-08-28 3.453 107,554 -21,284 0.06% 371,420
2008-08-29 2008-08-27 3.355 128,838 +7,095 0.08% 432,209
2008-08-28 2008-08-26 3.341 121,743 -7,095 0.07% 406,691
2008-08-27 2008-08-25 3.383 128,838 +2,129 0.08% 435,841
2008-08-26 2008-08-21 3.312 126,709 +7,094 0.08% 419,708
2008-08-12 2008-08-08 3.806 119,615 -12,061 0.07% 455,221
2008-08-11 2008-08-07 3.876 131,676 -14,189 0.08% 510,401
2008-08-05 2008-08-01 4.651 145,865 +12,203 0.09% 678,481
2008-08-04 2008-07-31 4.933 133,662 +2,128 0.08% 659,399
2008-07-31 2008-07-29 4.651 131,534 +3,548 0.08% 611,821
2008-07-30 2008-07-28 4.792 127,986 -4,967 0.08% 613,358
2008-07-29 2008-07-25 4.722 132,953 -3,547 0.08% 627,791
2008-07-28 2008-07-24 4.722 136,500 -7,095 0.08% 644,540
2008-07-25 2008-07-23 4.792 143,595 -28,378 0.09% 688,162
2008-07-24 2008-07-22 4.792 171,973 +21,284 0.10% 824,160
2008-07-23 2008-07-21 5.145 150,689 -7,095 0.09% 775,259
2008-07-22 2008-07-18 4.651 157,784 -7,094 0.10% 733,921
2008-07-21 2008-07-17 5.074 164,878 +7,094 0.10% 836,638
2008-07-17 2008-07-15 5.145 157,784 -3,405 0.10% 811,761
2008-07-16 2008-07-14 5.709 161,189 -30,507 0.10% 920,159
2008-07-11 2008-07-09 5.850 191,696 +24,831 0.12% 1,121,330
2008-07-10 2008-07-08 5.004 166,865 +28,379 0.10% 834,961
2008-07-09 2008-07-07 5.427 138,486 +10,641 0.08% 751,517
2008-07-04 2008-07-02 3.876 127,845 -14,189 0.08% 495,552
2008-07-02 2008-06-27 3.876 142,034 -7,094 0.09% 550,551
2008-06-26 2008-06-24 3.947 149,128 +26,250 0.09% 588,559
2008-06-25 2008-06-23 3.947 122,878 -1,419 0.07% 484,959
2008-06-24 2008-06-20 3.735 124,297 +22,702 0.07% 464,279
2008-06-16 2008-06-12 3.411 101,595 +14,190 0.06% 346,545
2008-06-12 2008-06-10 3.482 87,405 -852 0.05% 304,303
2008-06-10 2008-06-05 3.496 88,257 -6,243 0.05% 308,513
2008-06-06 2008-06-04 3.524 94,500 -8,514 0.06% 333,000
2008-06-05 2008-06-03 3.524 103,014 -7,094 0.06% 363,002
2008-06-04 2008-06-02 3.524 110,108 -7,095 0.07% 388,000
2008-06-03 2008-05-30 3.524 117,203 +7,095 0.07% 413,001
2008-05-26 2008-05-22 3.665 110,108 -7,095 0.07% 403,520
2008-05-23 2008-05-21 3.735 117,203 +7,095 0.07% 437,781
2008-05-21 2008-05-19 3.947 110,108 -14,189 0.07% 434,560
2008-05-20 2008-05-16 3.876 124,297 +7,094 0.07% 481,799
2008-05-19 2008-05-15 4.088 117,203 +14,189 0.07% 479,081
2008-05-14 2008-05-09 3.947 103,014 +7,095 0.06% 406,562
2008-05-09 2008-05-07 4.088 95,919 +7,095 0.06% 392,080
2008-05-06 2008-05-02 4.510 88,824 -3,548 0.05% 400,639
2008-05-05 2008-04-30 3.876 92,372 -7,094 0.06% 358,051
2008-04-30 2008-04-28 3.594 99,466 +10,642 0.06% 357,509
2008-04-29 2008-04-25 3.665 88,824 -14,190 0.05% 325,519
2008-04-28 2008-04-24 3.467 103,014 +3,548 0.06% 357,194
2008-04-22 2008-04-18 3.524 99,466 +14,189 0.06% 350,499
2008-04-21 2008-04-17 3.806 85,277 -3,547 0.05% 324,540
2008-04-18 2008-04-16 3.665 88,824 +709 0.05% 325,519
2008-04-17 2008-04-15 3.594 88,115 +14,189 0.05% 316,710
2008-04-15 2008-04-11 4.440 73,926 -10,216 0.04% 328,231
2008-04-08 2008-04-03 4.863 84,142 +4,966 0.05% 409,171
2008-04-02 2008-03-31 4.229 79,176 +1,845 0.05% 334,801
2008-03-27 2008-03-25 4.651 77,331 +8,513 0.05% 359,700
2008-03-20 2008-03-18 4.651 68,818 +3,548 0.04% 320,102
2008-03-19 2008-03-17 5.074 65,270 +3,547 0.04% 331,199
2008-03-18 2008-03-14 6.413 61,723 +4,257 0.04% 395,850
2008-03-12 2008-03-10 10.149 57,466 +5,675 0.03% 583,198
2008-03-11 2008-03-07 11.699 51,791 -3,547 0.03% 605,905
2008-03-10 2008-03-06 11.558 55,338 +3,547 0.03% 639,602
2008-03-03 2008-02-28 14.095 51,791 -1,418 0.03% 730,006
2008-02-25 2008-02-21 14.941 53,209 +1,418 0.03% 794,993
2008-02-21 2008-02-19 16.350 51,791 -709 0.03% 846,808
2008-02-05 2008-02-01 11.135 52,500 -5,676 0.03% 584,600
2008-01-28 2008-01-24 13.672 58,176 +4,257 0.04% 795,404
2008-01-11 2008-01-09 29.882 53,919 -567 0.03% 1,611,202
2008-01-03 2007-12-31 33.265 54,486 -142 0.03% 1,812,464
2007-12-20 2007-12-18 28.895 54,628 -2,554 0.03% 1,578,489
2007-12-18 2007-12-14 31.855 57,182 -710 0.04% 1,821,546
2007-12-13 2007-12-11 33.547 57,892 -1,419 0.04% 1,942,084
2007-12-12 2007-12-10 33.124 59,311 +1,419 0.04% 1,964,606
2007-12-11 2007-12-07 33.265 57,892 +1,277 0.04% 1,925,764
2007-12-10 2007-12-06 34.110 56,615 -34,338 0.04% 1,931,165
2007-12-07 2007-12-05 33.970 90,953 -23,412 0.06% 3,089,630
2007-12-06 2007-12-04 36.507 114,365 -1,419 0.07% 4,175,085
2007-12-05 2007-12-03 37.070 115,784 +7,095 0.07% 4,292,168
2007-12-04 2007-11-30 37.352 108,689 -993 0.07% 4,059,793
2007-12-03 2007-11-29 35.238 109,682 -3,264 0.07% 3,864,985
2007-11-30 2007-11-28 30.023 112,946 -2,128 0.07% 3,390,962
2007-11-28 2007-11-26 25.935 115,074 -1,419 0.07% 2,984,472
2007-11-27 2007-11-23 25.794 116,493 -1,419 0.07% 3,004,854
2007-11-26 2007-11-22 29.600 117,912 +1,419 0.07% 3,490,195
2007-11-23 2007-11-21 30.164 116,493 +709 0.07% 3,513,873
2007-11-22 2007-11-20 31.714 115,784 -709 0.07% 3,672,007
2007-11-21 2007-11-19 30.587 116,493 -1,419 0.07% 3,563,133
2007-11-20 2007-11-16 31.855 117,912 -8,372 0.07% 3,756,115
2007-11-19 2007-11-15 33.829 126,284 +3,548 0.08% 4,272,007
2007-11-16 2007-11-14 34.815 122,736 +4,966 0.08% 4,273,083
2007-11-15 2007-11-13 34.956 117,770 +4,966 0.07% 4,116,791
2007-11-14 2007-11-12 35.238 112,804 -1,419 0.07% 3,974,998
2007-11-13 2007-11-09 35.520 114,223 -709 0.07% 4,057,201
2007-11-12 2007-11-08 35.379 114,932 +3,547 0.07% 4,066,185
2007-11-09 2007-11-07 37.775 111,385 -4,966 0.07% 4,207,595
2007-11-08 2007-11-06 34.674 116,351 +2,128 0.07% 4,034,388
2007-11-07 2007-11-05 35.379 114,223 -2,128 0.07% 4,041,101
2007-11-06 2007-11-02 36.225 116,351 +2,554 0.07% 4,214,787
2007-11-05 2007-11-01 34.392 113,797 -1,419 0.07% 3,913,750
2007-11-02 2007-10-31 33.970 115,216 -710 0.07% 3,913,833
2007-10-31 2007-10-29 34.392 115,926 -4,682 0.07% 3,986,971
2007-10-30 2007-10-26 31.855 120,608 +2,128 0.08% 3,841,997
2007-10-29 2007-10-25 31.010 118,480 +3,548 0.08% 3,674,008
2007-10-26 2007-10-24 33.124 114,932 +2,128 0.07% 3,806,986
2007-10-25 2007-10-23 33.829 112,804 +1,419 0.07% 3,815,998
2007-10-23 2007-10-18 34.533 111,385 -1,419 0.07% 3,846,495
2007-10-18 2007-10-16 33.829 112,804 +1,419 0.07% 3,815,998
2007-10-17 2007-10-15 35.661 111,385 +5,676 0.07% 3,972,095
2007-10-16 2007-10-12 37.775 105,709 +709 0.07% 3,993,183
2007-10-15 2007-10-11 40.030 105,000 -2,412 0.07% 4,203,200
2007-10-12 2007-10-10 39.185 107,412 -710 0.07% 4,208,914
2007-10-11 2007-10-09 35.097 108,122 +710 0.07% 3,794,773
2007-10-10 2007-10-08 35.238 107,412 +2,554 0.07% 3,784,994
2007-10-09 2007-10-05 36.366 104,858 +10,926 0.07% 3,813,236
2007-10-08 2007-10-04 35.802 93,932 +709 0.06% 3,362,945
2007-10-05 2007-10-03 38.480 93,223 +2,554 0.06% 3,587,221
2007-10-04 2007-10-02 39.467 90,669 +17,737 0.06% 3,578,403
2007-10-03 2007-09-28 41.017 72,932 -2,129 0.05% 2,991,462
2007-09-28 2007-09-25 41.017 75,061 +426 0.05% 3,078,788
2007-09-25 2007-09-21 38.762 74,635 +3,689 0.05% 2,892,995
2007-09-24 2007-09-20 42.709 70,946 -709 0.05% 3,030,002
2007-09-21 2007-09-19 43.554 71,655 +3,405 0.05% 3,120,882
2007-09-18 2007-09-14 40.735 68,250 +1,277 0.04% 2,780,180
2007-09-17 2007-09-13 34.533 66,973 +1,845 0.04% 2,312,801
2007-09-13 2007-09-11 28.613 65,128 +34,479 0.04% 1,863,529
2007-08-30 2007-08-28 29.600 30,649 -30,648 0.02% 907,210
2007-08-29 2007-08-27 30.375 61,297 -2,554 0.04% 1,861,911
2007-08-27 2007-08-23 28.331 63,851 +1,277 0.04% 1,808,990
2007-08-24 2007-08-22 27.838 62,574 +5,108 0.04% 1,741,941
2007-08-23 2007-08-21 27.556 57,466 -2,554 0.04% 1,583,544
2007-08-21 2007-08-17 27.838 60,020 +3,831 0.04% 1,670,842
2007-08-20 2007-08-16 29.952 56,189 +5,108 0.04% 1,682,994
2007-08-17 2007-08-15 30.305 51,081 +7,662 0.03% 1,547,998
2007-08-13 2007-08-09 28.261 43,419 +5,108 0.03% 1,227,062
2007-08-10 2007-08-08 28.543 38,311 -14,047 0.03% 1,093,505
2007-08-09 2007-08-07 28.402 52,358 +15,324 0.03% 1,487,067
2007-08-08 2007-08-06 29.600 37,034 -1,277 0.02% 1,096,206
2007-08-07 2007-08-03 29.811 38,311 -29,371 0.03% 1,142,106
2007-08-06 2007-08-02 31.010 67,682 -2,554 0.04% 2,098,787
2007-08-03 2007-08-01 31.010 70,236 +12,770 0.05% 2,177,985
2007-08-02 2007-07-31 32.419 57,466 +16,601 0.04% 1,862,993
2007-08-01 2007-07-30 27.274 40,865 +2,554 0.03% 1,114,564
2007-07-31 2007-07-27 24.667 38,311 +8,939 0.03% 945,005
2007-07-30 2007-07-26 24.385 29,372 -10,216 0.02% 716,229
2007-07-27 2007-07-25 22.200 39,588 -11,493 0.03% 878,854
2007-07-26 2007-07-24 22.130 51,081 -40,865 0.04% 1,130,398
2007-07-24 2007-07-20 22.693 91,946 -2,554 0.07% 2,086,561
2007-07-23 2007-07-19 21.354 94,500 +8,939 0.07% 2,017,980
2007-07-20 2007-07-18 21.777 85,561 +47,250 0.07% 1,863,274
2007-07-19 2007-07-17 22.764 38,311 -6,385 0.03% 872,104
2007-07-17 2007-07-13 22.059 44,696 -26,818 0.04% 985,951
2007-07-16 2007-07-12 21.495 71,514 +17,879 0.06% 1,537,210
2007-07-10 2007-07-06 21.143 53,635 +3,831 0.04% 1,133,997
2007-07-09 2007-07-05 19.945 49,804 -1,277 0.04% 993,329
2007-07-06 2007-07-04 18.817 51,081 -25,541 0.04% 961,198
2007-07-05 2007-07-03 19.310 76,622 -1,277 0.06% 1,479,607
2007-06-28 2007-06-26 20.368 77,899 -7,662 0.06% 1,586,617
2007-06-27 2007-06-25 20.650 85,561 +24,264 0.07% 1,766,794
2007-06-26 2007-06-22 19.240 61,297 0.05% 1,179,354

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top