History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 7,208,195 | +0 | 0.50% | 367,618 |
| 2025-10-13 | 2025-10-09 | 0.050 | 7,208,195 | +0 | 0.50% | 360,410 |
| 2025-10-10 | 2025-10-08 | 0.050 | 7,208,195 | -100,000 | 0.50% | 360,410 |
| 2025-10-08 | 2025-10-03 | 0.050 | 7,308,195 | +170,000 | 0.51% | 365,410 |
| 2025-09-18 | 2025-09-16 | 0.050 | 7,138,195 | -10,000 | 0.50% | 356,910 |
| 2025-09-17 | 2025-09-15 | 0.057 | 7,148,195 | +222,000 | 0.50% | 407,447 |
| 2025-09-09 | 2025-09-05 | 0.050 | 6,926,195 | +50,000 | 0.48% | 346,310 |
| 2025-09-08 | 2025-09-04 | 0.052 | 6,876,195 | +10,000 | 0.48% | 357,562 |
| 2025-08-28 | 2025-08-26 | 0.054 | 6,866,195 | -24,000 | 0.48% | 370,775 |
| 2025-08-26 | 2025-08-22 | 0.053 | 6,890,195 | -2,000 | 0.48% | 365,180 |
| 2025-08-25 | 2025-08-21 | 0.053 | 6,892,195 | -238,000 | 0.48% | 365,286 |
| 2025-08-14 | 2025-08-12 | 0.048 | 7,130,195 | -4,000 | 0.50% | 342,249 |
| 2025-08-13 | 2025-08-11 | 0.047 | 7,134,195 | -68,000 | 0.50% | 335,307 |
| 2025-08-12 | 2025-08-08 | 0.047 | 7,202,195 | -108,000 | 0.50% | 338,503 |
| 2025-08-06 | 2025-08-04 | 0.049 | 7,310,195 | -282,000 | 0.51% | 358,200 |
| 2025-08-04 | 2025-07-31 | 0.050 | 7,592,195 | -118,000 | 0.53% | 379,610 |
| 2025-07-31 | 2025-07-29 | 0.050 | 7,710,195 | +496,000 | 0.54% | 385,510 |
| 2025-07-30 | 2025-07-28 | 0.052 | 7,214,195 | +100,000 | 0.50% | 375,138 |
| 2025-07-29 | 2025-07-25 | 0.050 | 7,114,195 | +200,000 | 0.49% | 355,710 |
| 2025-07-14 | 2025-07-10 | 0.054 | 6,914,195 | -30,000 | 0.48% | 373,367 |
| 2025-06-30 | 2025-06-26 | 0.053 | 6,944,195 | +72,000 | 0.48% | 368,042 |
| 2025-06-23 | 2025-06-19 | 0.054 | 6,872,195 | +58,000 | 0.48% | 371,099 |
| 2025-06-20 | 2025-06-18 | 0.057 | 6,814,195 | +308,000 | 0.47% | 388,409 |
| 2025-06-19 | 2025-06-17 | 0.054 | 6,506,195 | +24,000 | 0.45% | 351,335 |
| 2025-06-18 | 2025-06-16 | 0.049 | 6,482,195 | +10,000 | 0.45% | 317,628 |
| 2025-05-26 | 2025-05-22 | 0.055 | 6,472,195 | -90,000 | 0.45% | 355,971 |
| 2025-05-14 | 2025-05-12 | 0.053 | 6,562,195 | -40,000 | 0.46% | 347,796 |
| 2025-05-13 | 2025-05-09 | 0.053 | 6,602,195 | +340,000 | 0.46% | 349,916 |
| 2025-05-12 | 2025-05-08 | 0.053 | 6,262,195 | -186,000 | 0.44% | 331,896 |
| 2025-04-30 | 2025-04-28 | 0.056 | 6,448,195 | -100,000 | 0.45% | 361,099 |
| 2025-04-25 | 2025-04-23 | 0.057 | 6,548,195 | -80,000 | 0.45% | 373,247 |
| 2025-04-23 | 2025-04-17 | 0.056 | 6,628,195 | -202,000 | 0.46% | 371,179 |
| 2025-04-14 | 2025-04-10 | 0.060 | 6,830,195 | +500,000 | 0.47% | 409,812 |
| 2025-04-09 | 2025-04-07 | 0.055 | 6,330,195 | -100,000 | 0.44% | 348,161 |
| 2025-04-08 | 2025-04-03 | 0.059 | 6,430,195 | -100,000 | 0.45% | 379,382 |
| 2025-04-07 | 2025-04-02 | 0.058 | 6,530,195 | -90,000 | 0.45% | 378,751 |
| 2025-04-01 | 2025-03-28 | 0.065 | 6,620,195 | +76,000 | 0.46% | 430,313 |
| 2025-03-31 | 2025-03-27 | 0.066 | 6,544,195 | -190,000 | 0.45% | 431,917 |
| 2025-03-28 | 2025-03-26 | 0.067 | 6,734,195 | +417,250 | 0.47% | 451,191 |
| 2025-03-27 | 2025-03-25 | 0.056 | 6,316,945 | -100,000 | 0.44% | 353,749 |
| 2025-03-26 | 2025-03-24 | 0.056 | 6,416,945 | +65,000 | 0.45% | 359,349 |
| 2025-03-24 | 2025-03-20 | 0.053 | 6,351,945 | -2,000 | 0.44% | 336,653 |
| 2025-03-21 | 2025-03-19 | 0.053 | 6,353,945 | -39,100 | 0.44% | 336,759 |
| 2025-03-17 | 2025-03-13 | 0.055 | 6,393,045 | +142,300 | 0.44% | 351,617 |
| 2025-03-14 | 2025-03-12 | 0.057 | 6,250,745 | -138,000 | 0.43% | 356,292 |
| 2025-03-11 | 2025-03-07 | 0.055 | 6,388,745 | -70,000 | 0.44% | 351,381 |
| 2025-03-07 | 2025-03-05 | 0.059 | 6,458,745 | -238,000 | 0.45% | 381,066 |
| 2025-03-06 | 2025-03-04 | 0.059 | 6,696,745 | +238,000 | 0.47% | 395,108 |
| 2025-03-04 | 2025-02-28 | 0.058 | 6,458,745 | +96,000 | 0.45% | 374,607 |
| 2025-02-26 | 2025-02-24 | 0.056 | 6,362,745 | +20,000 | 0.44% | 356,314 |
| 2025-02-25 | 2025-02-21 | 0.060 | 6,342,745 | +166,000 | 0.44% | 380,565 |
| 2025-02-21 | 2025-02-19 | 0.061 | 6,176,745 | +40,000 | 0.43% | 376,781 |
| 2025-02-20 | 2025-02-18 | 0.061 | 6,136,745 | +60,000 | 0.43% | 374,341 |
| 2025-02-19 | 2025-02-17 | 0.062 | 6,076,745 | -1,428,000 | 0.42% | 376,758 |
| 2025-02-18 | 2025-02-14 | 0.065 | 7,504,745 | +26,000 | 0.52% | 487,808 |
| 2025-02-17 | 2025-02-13 | 0.063 | 7,478,745 | -270,000 | 0.52% | 471,161 |
| 2025-02-14 | 2025-02-12 | 0.065 | 7,748,745 | +230,000 | 0.54% | 503,668 |
| 2025-02-13 | 2025-02-11 | 0.059 | 7,518,745 | +100,000 | 0.52% | 443,606 |
| 2025-02-12 | 2025-02-10 | 0.064 | 7,418,745 | -598,000 | 0.52% | 474,800 |
| 2025-02-11 | 2025-02-07 | 0.074 | 8,016,745 | +3,560,000 | 0.56% | 593,239 |
| 2025-01-13 | 2025-01-09 | 0.062 | 4,456,745 | -62,000 | 0.31% | 276,318 |
| 2025-01-09 | 2025-01-07 | 0.067 | 4,518,745 | -86,000 | 0.31% | 302,756 |
| 2025-01-08 | 2025-01-06 | 0.066 | 4,604,745 | -492,000 | 0.32% | 303,913 |
| 2025-01-06 | 2025-01-02 | 0.063 | 5,096,745 | -120,000 | 0.35% | 321,095 |
| 2025-01-03 | 2024-12-31 | 0.057 | 5,216,745 | -200,000 | 0.36% | 297,354 |
| 2025-01-02 | 2024-12-27 | 0.069 | 5,416,745 | -8,000 | 0.38% | 373,755 |
| 2024-12-30 | 2024-12-24 | 0.083 | 5,424,745 | +500,000 | 0.38% | 450,254 |
| 2024-12-27 | 2024-12-20 | 0.069 | 4,924,745 | -282,000 | 0.34% | 339,807 |
| 2024-12-23 | 2024-12-19 | 0.081 | 5,206,745 | +152,000 | 0.36% | 421,746 |
| 2024-12-20 | 2024-12-18 | 0.064 | 5,054,745 | +50,000 | 0.35% | 323,504 |
| 2024-12-18 | 2024-12-16 | 0.057 | 5,004,745 | -52,000 | 0.35% | 285,270 |
| 2024-12-10 | 2024-12-06 | 0.054 | 5,056,745 | +10,000 | 0.35% | 273,064 |
| 2024-12-02 | 2024-11-28 | 0.077 | 5,046,745 | +120,000 | 0.35% | 388,599 |
| 2024-11-25 | 2024-11-21 | 0.069 | 4,926,745 | +120,000 | 0.34% | 339,945 |
| 2024-11-18 | 2024-11-14 | 0.089 | 4,806,745 | -198,000 | 0.33% | 427,800 |
| 2024-11-07 | 2024-11-05 | 0.081 | 5,004,745 | +228,000 | 0.35% | 405,384 |
| 2024-10-29 | 2024-10-25 | 0.083 | 4,776,745 | -64,000 | 0.33% | 396,470 |
| 2024-10-25 | 2024-10-23 | 0.088 | 4,840,745 | +128,000 | 0.34% | 425,986 |
| 2024-10-23 | 2024-10-21 | 0.077 | 4,712,745 | +20,000 | 0.33% | 362,881 |
| 2024-10-21 | 2024-10-17 | 0.079 | 4,692,745 | +120,000 | 0.33% | 370,727 |
| 2024-10-14 | 2024-10-09 | 0.069 | 4,572,745 | -1,500 | 0.32% | 315,519 |
| 2024-10-07 | 2024-10-03 | 0.080 | 4,574,245 | -30,000 | 0.32% | 365,940 |
| 2024-07-31 | 2024-07-29 | 0.079 | 4,604,245 | -50,000 | 0.32% | 363,735 |
| 2024-07-26 | 2024-07-24 | 0.083 | 4,654,245 | -50,000 | 0.32% | 386,302 |
| 2024-07-25 | 2024-07-23 | 0.083 | 4,704,245 | +50,000 | 0.33% | 390,452 |
| 2024-07-16 | 2024-07-12 | 0.098 | 4,654,245 | +4,500 | 0.32% | 456,116 |
| 2024-07-15 | 2024-07-11 | 0.092 | 4,649,745 | -2,500 | 0.32% | 427,777 |
| 2024-06-07 | 2024-06-05 | 0.122 | 4,652,245 | +38,000 | 0.32% | 567,574 |
| 2024-06-05 | 2024-06-03 | 0.140 | 4,614,245 | +18,000 | 0.32% | 645,994 |
| 2024-06-03 | 2024-05-30 | 0.127 | 4,596,245 | -90,000 | 0.32% | 583,723 |
| 2024-05-30 | 2024-05-28 | 0.116 | 4,686,245 | -60,000 | 0.86% | 543,604 |
| 2024-05-27 | 2024-05-23 | 0.115 | 4,746,245 | +40,000 | 0.88% | 545,818 |
| 2024-05-20 | 2024-05-16 | 0.108 | 4,706,245 | +2,000 | 0.87% | 508,274 |
| 2024-05-16 | 2024-05-13 | 0.106 | 4,704,245 | -4,000 | 0.87% | 498,650 |
| 2024-05-13 | 2024-05-09 | 0.118 | 4,708,245 | -40,000 | 0.87% | 555,573 |
| 2024-05-06 | 2024-05-02 | 0.087 | 4,748,245 | +30,000 | 0.88% | 413,097 |
| 2024-05-02 | 2024-04-29 | 0.087 | 4,718,245 | +40,000 | 0.87% | 410,487 |
| 2024-04-30 | 2024-04-26 | 0.111 | 4,678,245 | +20,000 | 0.86% | 519,285 |
| 2024-04-22 | 2024-04-18 | 0.111 | 4,658,245 | -14,000 | 0.86% | 517,065 |
| 2024-04-18 | 2024-04-16 | 0.080 | 4,672,245 | -8,000 | 0.86% | 373,780 |
| 2024-04-15 | 2024-04-11 | 0.095 | 4,680,245 | -8,000 | 0.86% | 444,623 |
| 2024-04-08 | 2024-04-03 | 0.092 | 4,688,245 | +28,000 | 0.86% | 431,319 |
| 2024-03-20 | 2024-03-18 | 0.107 | 4,660,245 | +20,000 | 0.86% | 498,646 |
| 2024-03-19 | 2024-03-15 | 0.125 | 4,640,245 | +20,000 | 0.86% | 580,031 |
| 2024-03-14 | 2024-03-12 | 0.125 | 4,620,245 | -24,000 | 0.85% | 577,531 |
| 2024-03-07 | 2024-03-05 | 0.108 | 4,644,245 | -82,000 | 0.86% | 501,578 |
| 2024-03-06 | 2024-03-04 | 0.117 | 4,726,245 | -342,000 | 0.87% | 552,971 |
| 2024-03-05 | 2024-03-01 | 0.126 | 5,068,245 | +456,000 | 0.93% | 638,599 |
| 2024-03-01 | 2024-02-28 | 0.114 | 4,612,245 | -98,000 | 0.85% | 525,796 |
| 2024-02-29 | 2024-02-27 | 0.135 | 4,710,245 | -74,000 | 0.87% | 635,883 |
| 2024-02-28 | 2024-02-26 | 0.160 | 4,784,245 | +78,000 | 0.88% | 765,479 |
| 2024-02-27 | 2024-02-23 | 0.152 | 4,706,245 | +5,500 | 0.87% | 715,349 |
| 2024-02-26 | 2024-02-22 | 0.150 | 4,700,745 | -210,000 | 0.87% | 705,112 |
| 2024-02-23 | 2024-02-21 | 0.125 | 4,910,745 | +62,000 | 0.91% | 613,843 |
| 2024-02-22 | 2024-02-20 | 0.107 | 4,848,745 | -430,000 | 0.89% | 518,816 |
| 2024-02-21 | 2024-02-19 | 0.100 | 5,278,745 | +146,000 | 0.97% | 527,874 |
| 2024-02-20 | 2024-02-16 | 0.095 | 5,132,745 | +328,000 | 0.95% | 487,611 |
| 2024-02-15 | 2024-02-09 | 0.061 | 4,804,745 | -30,000 | 0.89% | 293,089 |
| 2024-02-01 | 2024-01-30 | 0.056 | 4,834,745 | +1,000 | 0.89% | 270,746 |
| 2024-01-26 | 2024-01-24 | 0.055 | 4,833,745 | +24,000 | 0.89% | 265,856 |
| 2024-01-23 | 2024-01-19 | 0.056 | 4,809,745 | -8,000 | 0.89% | 269,346 |
| 2024-01-16 | 2024-01-12 | 0.051 | 4,817,745 | -20,000 | 0.89% | 245,705 |
| 2024-01-15 | 2024-01-11 | 0.050 | 4,837,745 | +26,000 | 0.89% | 241,887 |
| 2023-12-15 | 2023-12-13 | 0.044 | 4,811,745 | +250 | 0.89% | 211,717 |
| 2023-12-14 | 2023-12-12 | 0.044 | 4,811,495 | +14,000 | 0.89% | 211,706 |
| 2023-11-24 | 2023-11-22 | 0.039 | 4,797,495 | -108,000 | 0.88% | 187,102 |
| 2023-11-21 | 2023-11-17 | 0.037 | 4,905,495 | +23,000 | 0.90% | 181,503 |
| 2023-11-15 | 2023-11-13 | 0.038 | 4,882,495 | -1,500 | 0.90% | 185,535 |
| 2023-09-12 | 2023-09-07 | 0.043 | 4,883,995 | -62,000 | 0.90% | 210,012 |
| 2023-08-11 | 2023-08-09 | 0.061 | 4,945,995 | -28,000 | 0.91% | 301,706 |
| 2023-08-09 | 2023-08-07 | 0.068 | 4,973,995 | +34,000 | 0.92% | 338,232 |
| 2023-07-28 | 2023-07-26 | 0.059 | 4,939,995 | +1,500 | 0.91% | 291,460 |
| 2023-07-25 | 2023-07-21 | 0.068 | 4,938,495 | -78,000 | 0.91% | 335,818 |
| 2023-07-20 | 2023-07-18 | 0.082 | 5,016,495 | -16,000 | 0.92% | 411,353 |
| 2023-07-18 | 2023-07-13 | 0.090 | 5,032,495 | -28,000 | 0.93% | 452,925 |
| 2023-07-14 | 2023-07-12 | 0.086 | 5,060,495 | -7,000 | 0.93% | 435,203 |
| 2023-07-12 | 2023-07-10 | 0.058 | 5,067,495 | +14,000 | 0.93% | 293,915 |
| 2023-07-07 | 2023-07-05 | 0.058 | 5,053,495 | -266,000 | 0.93% | 293,103 |
| 2023-06-27 | 2023-06-23 | 0.055 | 5,319,495 | +18,000 | 0.98% | 292,572 |
| 2023-06-23 | 2023-06-20 | 0.050 | 5,301,495 | +78,000 | 0.98% | 265,075 |
| 2023-06-09 | 2023-06-07 | 0.071 | 5,223,495 | -68,000 | 0.96% | 370,868 |
| 2023-06-06 | 2023-06-02 | 0.074 | 5,291,495 | -3,300 | 0.98% | 391,571 |
| 2023-06-05 | 2023-06-01 | 0.076 | 5,294,795 | +72,000 | 0.98% | 402,404 |
| 2023-06-02 | 2023-05-31 | 0.075 | 5,222,795 | +14,000 | 0.96% | 391,710 |
| 2023-06-01 | 2023-05-30 | 0.077 | 5,208,795 | -16,000 | 0.96% | 401,077 |
| 2023-05-31 | 2023-05-29 | 0.076 | 5,224,795 | +448,000 | 0.96% | 397,084 |
| 2023-05-30 | 2023-05-25 | 0.059 | 4,776,795 | +44,000 | 0.88% | 281,831 |
| 2023-05-23 | 2023-05-19 | 0.057 | 4,732,795 | +102,000 | 0.87% | 269,769 |
| 2023-05-16 | 2023-05-12 | 0.055 | 4,630,795 | +4,000 | 0.85% | 254,694 |
| 2023-01-31 | 2023-01-27 | 0.090 | 4,626,795 | +600 | 0.85% | 416,412 |
| 2022-12-23 | 2022-12-21 | 0.090 | 4,626,195 | -18,100 | 0.85% | 416,358 |
| 2022-05-11 | 2022-05-06 | 0.090 | 4,644,295 | +25,000 | 0.86% | 417,987 |
| 2022-03-17 | 2022-03-15 | 0.090 | 4,619,295 | +18,100 | 0.85% | 415,737 |
| 2021-09-10 | 2021-09-08 | 0.098 | 4,601,195 | -8,000 | 0.85% | 450,917 |
| 2021-09-09 | 2021-09-07 | 0.108 | 4,609,195 | -230,000 | 0.85% | 497,793 |
| 2021-09-08 | 2021-09-06 | 0.106 | 4,839,195 | +230,000 | 0.89% | 512,955 |
| 2021-08-27 | 2021-08-25 | 0.096 | 4,609,195 | +210,000 | 0.85% | 442,483 |
| 2021-08-04 | 2021-08-02 | 0.083 | 4,399,195 | -80,000 | 0.81% | 365,133 |
| 2021-06-02 | 2021-05-31 | 0.091 | 4,479,195 | -130,000 | 0.83% | 407,607 |
| 2021-06-01 | 2021-05-28 | 0.101 | 4,609,195 | -1,536,000 | 0.85% | 465,529 |
| 2021-05-31 | 2021-05-27 | 0.107 | 6,145,195 | -56,000 | 1.13% | 657,536 |
| 2021-05-27 | 2021-05-25 | 0.118 | 6,201,195 | +56,000 | 1.14% | 731,741 |
| 2021-05-26 | 2021-05-24 | 0.106 | 6,145,195 | -114,000 | 1.13% | 651,391 |
| 2021-05-25 | 2021-05-21 | 0.103 | 6,259,195 | +58,000 | 1.15% | 644,697 |
| 2021-05-24 | 2021-05-20 | 0.107 | 6,201,195 | +248,000 | 1.14% | 663,528 |
| 2021-05-21 | 2021-05-18 | 0.148 | 5,953,195 | -296,000 | 1.10% | 881,073 |
| 2021-05-20 | 2021-05-17 | 0.151 | 6,249,195 | -22,000 | 1.15% | 943,628 |
| 2021-05-14 | 2021-05-12 | 0.150 | 6,271,195 | +276,000 | 1.16% | 940,679 |
| 2021-05-11 | 2021-05-07 | 0.151 | 5,995,195 | -120,000 | 1.11% | 905,274 |
| 2021-05-06 | 2021-05-04 | 0.155 | 6,115,195 | -1,100 | 1.13% | 947,855 |
| 2021-05-03 | 2021-04-29 | 0.156 | 6,116,295 | -2,000 | 1.13% | 954,142 |
| 2021-04-27 | 2021-04-23 | 0.152 | 6,118,295 | +10,000 | 1.13% | 929,981 |
| 2021-04-23 | 2021-04-21 | 0.151 | 6,108,295 | -18,000 | 1.13% | 922,353 |
| 2021-04-01 | 2021-03-30 | 0.164 | 6,126,295 | +18,000 | 1.13% | 1,004,712 |
| 2021-03-30 | 2021-03-26 | 0.170 | 6,108,295 | -100,000 | 1.13% | 1,038,410 |
| 2021-03-26 | 2021-03-24 | 0.174 | 6,208,295 | -58,000 | 1.14% | 1,080,243 |
| 2021-03-24 | 2021-03-22 | 0.178 | 6,266,295 | +220,000 | 1.16% | 1,115,401 |
| 2021-03-18 | 2021-03-16 | 0.190 | 6,046,295 | -24,000 | 1.11% | 1,148,796 |
| 2021-03-16 | 2021-03-12 | 0.186 | 6,070,295 | +150,000 | 1.12% | 1,129,075 |
| 2021-03-12 | 2021-03-10 | 0.169 | 5,920,295 | +196,000 | 1.09% | 1,000,530 |
| 2021-03-11 | 2021-03-09 | 0.167 | 5,724,295 | +236,000 | 1.06% | 955,957 |
| 2021-03-10 | 2021-03-08 | 0.170 | 5,488,295 | -80,000 | 1.01% | 933,010 |
| 2021-03-09 | 2021-03-05 | 0.174 | 5,568,295 | +118,000 | 1.03% | 968,883 |
| 2021-03-08 | 2021-03-04 | 0.180 | 5,450,295 | +580,000 | 1.00% | 981,053 |
| 2021-02-19 | 2021-02-17 | 0.179 | 4,870,295 | +58,000 | 0.90% | 871,783 |
| 2021-02-16 | 2021-02-09 | 0.178 | 4,812,295 | -1,000 | 0.89% | 856,589 |
| 2021-02-08 | 2021-02-04 | 0.175 | 4,813,295 | -70,000 | 0.89% | 842,327 |
| 2021-02-05 | 2021-02-03 | 0.183 | 4,883,295 | -70,000 | 0.90% | 893,643 |
| 2021-02-02 | 2021-01-29 | 0.180 | 4,953,295 | -4,000 | 0.91% | 891,593 |
| 2021-01-29 | 2021-01-27 | 0.207 | 4,957,295 | -6,000 | 0.91% | 1,026,160 |
| 2021-01-28 | 2021-01-26 | 0.188 | 4,963,295 | +17,000 | 0.92% | 933,099 |
| 2021-01-27 | 2021-01-25 | 0.198 | 4,946,295 | -30,000 | 0.91% | 979,366 |
| 2021-01-26 | 2021-01-22 | 0.210 | 4,976,295 | -38,000 | 0.92% | 1,045,022 |
| 2021-01-25 | 2021-01-21 | 0.205 | 5,014,295 | -154,000 | 0.92% | 1,027,930 |
| 2021-01-22 | 2021-01-20 | 0.214 | 5,168,295 | -30,000 | 0.95% | 1,106,015 |
| 2021-01-21 | 2021-01-19 | 0.210 | 5,198,295 | +102,000 | 0.96% | 1,091,642 |
| 2021-01-20 | 2021-01-18 | 0.217 | 5,096,295 | +226,000 | 0.94% | 1,105,896 |
| 2021-01-19 | 2021-01-15 | 0.250 | 4,870,295 | -1,470,000 | 0.90% | 1,217,574 |
| 2021-01-18 | 2021-01-14 | 0.247 | 6,340,295 | -68,000 | 1.17% | 1,566,053 |
| 2021-01-15 | 2021-01-13 | 0.233 | 6,408,295 | +108,000 | 1.18% | 1,493,133 |
| 2021-01-14 | 2021-01-12 | 0.255 | 6,300,295 | +536,000 | 1.16% | 1,606,575 |
| 2021-01-13 | 2021-01-11 | 0.365 | 5,764,295 | -2,470,000 | 1.06% | 2,103,968 |
| 2021-01-12 | 2021-01-08 | 0.375 | 8,234,295 | +678,000 | 1.52% | 3,087,861 |
| 2021-01-11 | 2021-01-07 | 0.355 | 7,556,295 | +90,000 | 1.39% | 2,682,485 |
| 2021-01-08 | 2021-01-06 | 0.360 | 7,466,295 | +32,000 | 1.38% | 2,687,866 |
| 2021-01-07 | 2021-01-05 | 0.345 | 7,434,295 | -84,000 | 1.37% | 2,564,832 |
| 2021-01-06 | 2021-01-04 | 0.330 | 7,518,295 | -39,000 | 1.39% | 2,481,037 |
| 2021-01-05 | 2020-12-31 | 0.325 | 7,557,295 | -54,000 | 1.39% | 2,456,121 |
| 2021-01-04 | 2020-12-29 | 0.315 | 7,611,295 | +8,000 | 1.40% | 2,397,558 |
| 2020-12-30 | 2020-12-28 | 0.320 | 7,603,295 | +62,000 | 1.40% | 2,433,054 |
| 2020-12-29 | 2020-12-24 | 0.260 | 7,541,295 | +2,986,000 | 1.39% | 1,960,737 |
| 2020-12-28 | 2020-12-22 | 0.248 | 4,555,295 | +110,000 | 0.84% | 1,129,713 |
| 2020-12-23 | 2020-12-21 | 0.260 | 4,445,295 | -124,000 | 0.82% | 1,155,777 |
| 2020-12-21 | 2020-12-17 | 0.249 | 4,569,295 | -1,000 | 0.84% | 1,137,754 |
| 2020-12-17 | 2020-12-15 | 0.255 | 4,570,295 | +40,000 | 0.84% | 1,165,425 |
| 2020-11-19 | 2020-11-17 | 0.315 | 4,530,295 | -2,000 | 0.84% | 1,427,043 |
| 2020-11-06 | 2020-11-04 | 0.265 | 4,532,295 | -10,000 | 0.84% | 1,201,058 |
| 2020-10-16 | 2020-10-14 | 0.275 | 4,542,295 | -14,000 | 0.84% | 1,249,131 |
| 2020-09-22 | 2020-09-18 | 0.330 | 4,556,295 | +10,000 | 0.84% | 1,503,577 |
| 2020-09-10 | 2020-09-08 | 0.315 | 4,546,295 | +90,000 | 1.00% | 1,432,083 |
| 2020-09-09 | 2020-09-07 | 0.330 | 4,456,295 | +10,000 | 0.99% | 1,470,577 |
| 2020-09-01 | 2020-08-28 | 0.315 | 4,446,295 | +80,000 | 0.98% | 1,400,583 |
| 2020-08-28 | 2020-08-26 | 0.400 | 4,366,295 | -172,000 | 0.97% | 1,746,518 |
| 2020-08-20 | 2020-08-18 | 0.310 | 4,538,295 | -3,500 | 1.00% | 1,406,871 |
| 2020-08-11 | 2020-08-07 | 0.226 | 4,541,795 | -25,000 | 1.00% | 1,026,446 |
| 2020-06-16 | 2020-06-12 | 0.255 | 4,566,795 | -15,000 | 1.01% | 1,164,533 |
| 2020-06-08 | 2020-06-04 | 0.245 | 4,581,795 | +10,000 | 1.01% | 1,122,540 |
| 2020-05-12 | 2020-05-08 | 0.255 | 4,571,795 | -6,000 | 1.01% | 1,165,808 |
| 2020-05-11 | 2020-05-07 | 0.265 | 4,577,795 | +6,000 | 1.01% | 1,213,116 |
| 2020-04-29 | 2020-04-27 | 0.265 | 4,571,795 | -124,000 | 1.01% | 1,211,526 |
| 2020-03-24 | 2020-03-20 | 0.250 | 4,695,795 | +13,000 | 1.04% | 1,173,949 |
| 2020-02-19 | 2020-02-17 | 0.435 | 4,682,795 | -2,250 | 1.04% | 2,037,016 |
| 2019-11-06 | 2019-11-04 | 0.560 | 4,685,045 | -32,000 | 1.04% | 2,623,625 |
| 2019-10-25 | 2019-10-23 | 0.550 | 4,717,045 | -6,000 | 1.04% | 2,594,375 |
| 2019-10-16 | 2019-10-14 | 0.620 | 4,723,045 | -44,000 | 1.04% | 2,928,288 |
| 2019-10-15 | 2019-10-11 | 0.650 | 4,767,045 | -12,500 | 1.05% | 3,098,579 |
| 2019-09-16 | 2019-09-12 | 0.340 | 4,779,545 | -10,000 | 1.06% | 1,625,045 |
| 2019-09-03 | 2019-08-30 | 0.360 | 4,789,545 | -4,000 | 1.06% | 1,724,236 |
| 2019-08-20 | 2019-08-16 | 0.360 | 4,793,545 | -1,700 | 1.06% | 1,725,676 |
| 2019-08-15 | 2019-08-13 | 0.310 | 4,795,245 | -28,000 | 1.06% | 1,486,526 |
| 2019-07-24 | 2019-07-22 | 0.410 | 4,823,245 | -40,000 | 1.07% | 1,977,530 |
| 2019-07-23 | 2019-07-19 | 0.415 | 4,863,245 | +90,000 | 1.08% | 2,018,247 |
| 2019-07-22 | 2019-07-18 | 0.455 | 4,773,245 | +56,000 | 1.06% | 2,171,826 |
| 2019-07-17 | 2019-07-15 | 0.325 | 4,717,245 | -1,100 | 1.04% | 1,533,105 |
| 2019-07-12 | 2019-07-10 | 0.410 | 4,718,345 | +1,500 | 1.04% | 1,934,521 |
| 2019-07-03 | 2019-06-28 | 0.560 | 4,716,845 | -1 | 1.04% | 2,641,433 |
| 2019-06-28 | 2019-06-26 | 0.620 | 4,716,846 | -2,800 | 1.04% | 2,924,445 |
| 2019-06-05 | 2019-06-03 | 1.000 | 4,719,646 | +8,000 | 1.04% | 4,719,646 |
| 2019-06-04 | 2019-05-31 | 1.100 | 4,711,646 | -10,000 | 1.04% | 5,182,811 |
| 2019-05-31 | 2019-05-29 | 1.000 | 4,721,646 | -15,000 | 1.04% | 4,721,646 |
| 2019-05-29 | 2019-05-27 | 0.880 | 4,736,646 | +10,000 | 1.05% | 4,168,248 |
| 2019-05-28 | 2019-05-24 | 0.880 | 4,726,646 | -5,000 | 1.04% | 4,159,448 |
| 2019-05-24 | 2019-05-22 | 0.780 | 4,731,646 | -99,900 | 1.05% | 3,690,684 |
| 2019-05-22 | 2019-05-20 | 0.720 | 4,831,546 | -7,100 | 1.07% | 3,478,713 |
| 2019-05-16 | 2019-05-14 | 0.720 | 4,838,646 | +7,000 | 1.07% | 3,483,825 |
| 2019-05-10 | 2019-05-08 | 0.760 | 4,831,646 | -1,900 | 1.07% | 3,672,051 |
| 2019-05-08 | 2019-05-06 | 0.800 | 4,833,546 | -14,800 | 1.07% | 3,866,837 |
| 2019-05-07 | 2019-05-03 | 0.820 | 4,848,346 | -163,500 | 1.07% | 3,975,644 |
| 2019-04-29 | 2019-04-25 | 1.200 | 5,011,846 | -23,300 | 1.11% | 6,014,215 |
| 2019-04-23 | 2019-04-17 | 1.180 | 5,035,146 | -3,900 | 1.11% | 5,941,472 |
| 2019-04-17 | 2019-04-15 | 1.180 | 5,039,046 | -26,200 | 1.11% | 5,946,074 |
| 2019-04-12 | 2019-04-10 | 1.260 | 5,065,246 | -14,900 | 1.12% | 6,382,210 |
| 2019-04-11 | 2019-04-09 | 1.200 | 5,080,146 | -40,000 | 1.12% | 6,096,175 |
| 2019-04-10 | 2019-04-08 | 1.200 | 5,120,146 | -61,800 | 1.13% | 6,144,175 |
| 2019-04-01 | 2019-03-28 | 1.220 | 5,181,946 | -3,300 | 1.15% | 6,321,974 |
| 2019-03-21 | 2019-03-19 | 1.360 | 5,185,246 | +300 | 1.15% | 7,051,935 |
| 2019-03-19 | 2019-03-15 | 1.400 | 5,184,946 | -5,000 | 1.15% | 7,258,924 |
| 2019-03-14 | 2019-03-12 | 1.440 | 5,189,946 | -7,500 | 1.15% | 7,473,522 |
| 2019-03-12 | 2019-03-08 | 1.320 | 5,197,446 | -3,500 | 1.15% | 6,860,629 |
| 2019-03-08 | 2019-03-06 | 1.400 | 5,200,946 | +4,000 | 1.15% | 7,281,324 |
| 2019-03-05 | 2019-03-01 | 1.320 | 5,196,946 | -1,400 | 1.15% | 6,859,969 |
| 2019-03-04 | 2019-02-28 | 1.340 | 5,198,346 | +19,000 | 1.15% | 6,965,784 |
| 2019-02-28 | 2019-02-26 | 1.320 | 5,179,346 | +41,000 | 1.14% | 6,836,737 |
| 2019-02-27 | 2019-02-25 | 1.400 | 5,138,346 | +900 | 1.14% | 7,193,684 |
| 2019-02-26 | 2019-02-22 | 1.320 | 5,137,446 | +56,800 | 1.14% | 6,781,429 |
| 2019-02-25 | 2019-02-21 | 1.280 | 5,080,646 | -16,700 | 1.12% | 6,503,227 |
| 2019-02-22 | 2019-02-20 | 1.240 | 5,097,346 | +3,100 | 1.13% | 6,320,709 |
| 2019-02-21 | 2019-02-19 | 1.200 | 5,094,246 | +39,100 | 1.13% | 6,113,095 |
| 2019-02-20 | 2019-02-18 | 1.200 | 5,055,146 | +50,000 | 1.12% | 6,066,175 |
| 2019-02-15 | 2019-02-13 | 1.200 | 5,005,146 | +19,000 | 1.11% | 6,006,175 |
| 2019-02-13 | 2019-02-11 | 1.140 | 4,986,146 | +6,000 | 1.10% | 5,684,206 |
| 2019-01-17 | 2019-01-15 | 1.140 | 4,980,146 | -6,000 | 1.10% | 5,677,366 |
| 2019-01-16 | 2019-01-14 | 1.120 | 4,986,146 | +6,000 | 1.10% | 5,584,484 |
| 2019-01-14 | 2019-01-10 | 1.340 | 4,980,146 | +22,000 | 1.10% | 6,673,396 |
| 2019-01-08 | 2019-01-04 | 1.300 | 4,958,146 | -500 | 1.10% | 6,445,590 |
| 2019-01-04 | 2019-01-02 | 1.340 | 4,958,646 | -3,500 | 1.10% | 6,644,586 |
| 2018-12-21 | 2018-12-19 | 1.420 | 4,962,146 | -44,300 | 1.10% | 7,046,247 |
| 2018-12-20 | 2018-12-18 | 1.440 | 5,006,446 | +4,000 | 1.11% | 7,209,282 |
| 2018-12-18 | 2018-12-14 | 1.500 | 5,002,446 | -200 | 1.11% | 7,503,669 |
| 2018-12-07 | 2018-12-05 | 1.460 | 5,002,646 | -3,200 | 1.11% | 7,303,863 |
| 2018-12-06 | 2018-12-04 | 1.460 | 5,005,846 | -5,000 | 1.11% | 7,308,535 |
| 2018-12-05 | 2018-12-03 | 1.460 | 5,010,846 | +25,000 | 1.11% | 7,315,835 |
| 2018-11-23 | 2018-11-21 | 1.500 | 4,985,846 | +5,000 | 1.10% | 7,478,769 |
| 2018-11-20 | 2018-11-16 | 1.520 | 4,980,846 | +5,000 | 1.10% | 7,570,886 |
| 2018-11-09 | 2018-11-07 | 1.560 | 4,975,846 | -4,600 | 1.10% | 7,762,320 |
| 2018-11-08 | 2018-11-06 | 1.520 | 4,980,446 | +6,500 | 1.10% | 7,570,278 |
| 2018-11-07 | 2018-11-05 | 1.580 | 4,973,946 | +4,600 | 1.10% | 7,858,835 |
| 2018-11-02 | 2018-10-31 | 1.600 | 4,969,346 | -500 | 1.10% | 7,950,954 |
| 2018-10-12 | 2018-10-10 | 1.560 | 4,969,846 | -2,200 | 1.10% | 7,752,960 |
| 2018-10-10 | 2018-10-08 | 1.600 | 4,972,046 | -8,000 | 1.10% | 7,955,274 |
| 2018-10-05 | 2018-10-03 | 1.640 | 4,980,046 | -22,500 | 1.10% | 8,167,275 |
| 2018-09-26 | 2018-09-21 | 1.860 | 5,002,546 | +2,200 | 1.11% | 9,304,736 |
| 2018-09-21 | 2018-09-19 | 1.880 | 5,000,346 | -72,700 | 1.11% | 9,400,650 |
| 2018-09-20 | 2018-09-18 | 1.620 | 5,073,046 | -2,000 | 1.12% | 8,218,335 |
| 2018-09-19 | 2018-09-17 | 1.620 | 5,075,046 | +67,100 | 1.12% | 8,221,575 |
| 2018-09-18 | 2018-09-14 | 1.680 | 5,007,946 | +100 | 1.11% | 8,413,349 |
| 2018-09-17 | 2018-09-13 | 1.800 | 5,007,846 | +115,000 | 1.11% | 9,014,123 |
| 2018-09-13 | 2018-09-11 | 1.960 | 4,892,846 | -29,400 | 1.08% | 9,589,978 |
| 2018-09-12 | 2018-09-10 | 1.760 | 4,922,246 | -27,500 | 1.09% | 8,663,153 |
| 2018-09-05 | 2018-09-03 | 1.840 | 4,949,746 | -8,100 | 1.09% | 9,107,533 |
| 2018-09-04 | 2018-08-31 | 1.860 | 4,957,846 | +59,500 | 1.10% | 9,221,594 |
| 2018-09-03 | 2018-08-30 | 1.840 | 4,898,346 | -21,500 | 1.08% | 9,012,957 |
| 2018-08-31 | 2018-08-29 | 1.880 | 4,919,846 | +21,500 | 1.09% | 9,249,310 |
| 2018-08-30 | 2018-08-28 | 1.800 | 4,898,346 | +73,500 | 1.08% | 8,817,023 |
| 2018-08-29 | 2018-08-27 | 1.820 | 4,824,846 | +30,000 | 1.07% | 8,781,220 |
| 2018-08-28 | 2018-08-24 | 1.820 | 4,794,846 | -1,600 | 1.06% | 8,726,620 |
| 2018-08-27 | 2018-08-23 | 1.800 | 4,796,446 | -10,400 | 1.06% | 8,633,603 |
| 2018-08-24 | 2018-08-22 | 1.820 | 4,806,846 | -46,300 | 1.06% | 8,748,460 |
| 2018-08-22 | 2018-08-20 | 1.800 | 4,853,146 | -20,500 | 1.07% | 8,735,663 |
| 2018-08-21 | 2018-08-17 | 1.820 | 4,873,646 | +24,600 | 1.08% | 8,870,036 |
| 2018-08-20 | 2018-08-16 | 1.940 | 4,849,046 | +26,300 | 1.07% | 9,407,149 |
| 2018-08-17 | 2018-08-15 | 1.880 | 4,822,746 | +93,900 | 1.07% | 9,066,762 |
| 2018-08-16 | 2018-08-14 | 1.800 | 4,728,846 | +51,500 | 1.05% | 8,511,923 |
| 2018-08-15 | 2018-08-13 | 2.120 | 4,677,346 | -2,400 | 1.03% | 9,915,974 |
| 2018-08-14 | 2018-08-10 | 2.320 | 4,679,746 | +10,300 | 1.03% | 10,857,011 |
| 2018-08-13 | 2018-08-09 | 2.360 | 4,669,446 | -17,300 | 1.03% | 11,019,893 |
| 2018-08-10 | 2018-08-08 | 2.420 | 4,686,746 | -20,000 | 1.04% | 11,341,925 |
| 2018-08-09 | 2018-08-07 | 2.400 | 4,706,746 | -100,800 | 1.04% | 11,296,190 |
| 2018-08-08 | 2018-08-06 | 2.040 | 4,807,546 | -253,800 | 1.06% | 9,807,394 |
| 2018-08-07 | 2018-08-03 | 1.700 | 5,061,346 | +346,100 | 1.12% | 8,604,288 |
| 2018-08-06 | 2018-08-02 | 2.220 | 4,715,246 | +122,400 | 1.04% | 10,467,846 |
| 2018-08-03 | 2018-08-01 | 2.320 | 4,592,846 | +9,700 | 1.02% | 10,655,403 |
| 2018-08-02 | 2018-07-31 | 2.460 | 4,583,146 | -1,200 | 1.01% | 11,274,539 |
| 2018-07-31 | 2018-07-27 | 2.800 | 4,584,346 | -68,000 | 1.01% | 12,836,169 |
| 2018-07-27 | 2018-07-25 | 2.720 | 4,652,346 | -33,100 | 1.03% | 12,654,381 |
| 2018-07-26 | 2018-07-24 | 2.900 | 4,685,446 | +33,100 | 1.04% | 13,587,793 |
| 2018-07-25 | 2018-07-23 | 2.700 | 4,652,346 | -3,900 | 1.03% | 12,561,334 |
| 2018-07-23 | 2018-07-19 | 2.620 | 4,656,246 | +1,900 | 1.03% | 12,199,365 |
| 2018-07-20 | 2018-07-18 | 2.620 | 4,654,346 | +23,700 | 1.03% | 12,194,387 |
| 2018-07-11 | 2018-07-09 | 3.060 | 4,630,646 | +3,300 | 1.02% | 14,169,777 |
| 2018-07-10 | 2018-07-06 | 3.060 | 4,627,346 | -10,000 | 1.02% | 14,159,679 |
| 2018-07-09 | 2018-07-05 | 3.160 | 4,637,346 | -1,100 | 1.03% | 14,654,013 |
| 2018-07-06 | 2018-07-04 | 3.140 | 4,638,446 | -3,600 | 1.03% | 14,564,720 |
| 2018-07-05 | 2018-07-03 | 3.200 | 4,642,046 | -97,800 | 1.03% | 14,854,547 |
| 2018-06-29 | 2018-06-27 | 3.240 | 4,739,846 | -68,000 | 1.05% | 15,357,101 |
| 2018-06-28 | 2018-06-26 | 3.300 | 4,807,846 | +15,200 | 1.06% | 15,865,892 |
| 2018-06-27 | 2018-06-25 | 3.440 | 4,792,646 | +52,100 | 1.06% | 16,486,702 |
| 2018-06-21 | 2018-06-19 | 3.200 | 4,740,546 | +13,500 | 1.05% | 15,169,747 |
| 2018-06-15 | 2018-06-13 | 3.540 | 4,727,046 | -2,000 | 1.04% | 16,733,743 |
| 2018-06-13 | 2018-06-11 | 3.740 | 4,729,046 | -1,000 | 1.05% | 17,686,632 |
| 2018-06-12 | 2018-06-08 | 3.700 | 4,730,046 | -4,000 | 1.05% | 17,501,170 |
| 2018-06-06 | 2018-06-04 | 3.700 | 4,734,046 | +1,000 | 1.05% | 17,515,970 |
| 2018-06-05 | 2018-06-01 | 3.820 | 4,733,046 | +4,000 | 1.05% | 18,080,236 |
| 2018-06-04 | 2018-05-31 | 3.700 | 4,729,046 | -14,200 | 1.05% | 17,497,470 |
| 2018-06-01 | 2018-05-30 | 3.640 | 4,743,246 | -10,500 | 1.05% | 17,265,415 |
| 2018-05-31 | 2018-05-29 | 3.620 | 4,753,746 | +1,100 | 1.05% | 17,208,561 |
| 2018-05-30 | 2018-05-28 | 3.800 | 4,752,646 | +63,400 | 1.05% | 18,060,055 |
| 2018-05-29 | 2018-05-25 | 3.500 | 4,689,246 | +500 | 1.04% | 16,412,361 |
| 2018-05-28 | 2018-05-24 | 3.560 | 4,688,746 | -11,000 | 1.04% | 16,691,936 |
| 2018-05-25 | 2018-05-23 | 2.960 | 4,699,746 | -5,000 | 1.04% | 13,911,248 |
| 2018-05-14 | 2018-05-10 | 3.300 | 4,704,746 | +33,200 | 1.04% | 15,525,662 |
| 2018-05-11 | 2018-05-09 | 3.360 | 4,671,546 | -2,900 | 1.03% | 15,696,395 |
| 2018-05-09 | 2018-05-07 | 3.440 | 4,674,446 | -20,000 | 1.03% | 16,080,094 |
| 2018-05-08 | 2018-05-04 | 3.380 | 4,694,446 | -2,900 | 1.04% | 15,867,227 |
| 2018-05-03 | 2018-04-30 | 3.520 | 4,697,346 | +6,900 | 1.04% | 16,534,658 |
| 2018-04-30 | 2018-04-26 | 3.600 | 4,690,446 | -23,900 | 1.04% | 16,885,606 |
| 2018-04-27 | 2018-04-25 | 3.680 | 4,714,346 | -1,500 | 1.04% | 17,348,793 |
| 2018-04-26 | 2018-04-24 | 3.660 | 4,715,846 | +5,000 | 1.04% | 17,259,996 |
| 2018-04-25 | 2018-04-23 | 3.700 | 4,710,846 | -2,000 | 1.04% | 17,430,130 |
| 2018-04-24 | 2018-04-20 | 3.720 | 4,712,846 | +2,000 | 1.04% | 17,531,787 |
| 2018-04-23 | 2018-04-19 | 3.800 | 4,710,846 | -6,200 | 1.04% | 17,901,215 |
| 2018-04-20 | 2018-04-18 | 3.800 | 4,717,046 | +12,200 | 1.04% | 17,924,775 |
| 2018-04-19 | 2018-04-17 | 3.860 | 4,704,846 | -23,000 | 1.04% | 18,160,706 |
| 2018-04-17 | 2018-04-13 | 3.840 | 4,727,846 | -500 | 1.05% | 18,154,929 |
| 2018-04-16 | 2018-04-12 | 3.840 | 4,728,346 | +500 | 1.05% | 18,156,849 |
| 2018-04-12 | 2018-04-10 | 3.820 | 4,727,846 | +2,100 | 1.05% | 18,060,372 |
| 2018-04-04 | 2018-03-29 | 3.960 | 4,725,746 | -4,400 | 1.04% | 18,713,954 |
| 2018-03-28 | 2018-03-26 | 3.960 | 4,730,146 | -13,100 | 1.05% | 18,731,378 |
| 2018-03-27 | 2018-03-23 | 3.920 | 4,743,246 | +5,200 | 1.05% | 18,593,524 |
| 2018-03-26 | 2018-03-22 | 4.100 | 4,738,046 | -86,500 | 1.05% | 19,425,989 |
| 2018-03-23 | 2018-03-21 | 4.080 | 4,824,546 | -16,000 | 1.07% | 19,684,148 |
| 2018-03-20 | 2018-03-16 | 4.020 | 4,840,546 | +1,000 | 1.07% | 19,458,995 |
| 2018-03-19 | 2018-03-15 | 4.100 | 4,839,546 | -400 | 1.07% | 19,842,139 |
| 2018-03-16 | 2018-03-14 | 4.040 | 4,839,946 | +1,900 | 1.07% | 19,553,382 |
| 2018-03-13 | 2018-03-09 | 4.060 | 4,838,046 | -3,000 | 1.07% | 19,642,467 |
| 2018-03-09 | 2018-03-07 | 4.020 | 4,841,046 | -5,000 | 1.07% | 19,461,005 |
| 2018-03-08 | 2018-03-06 | 4.080 | 4,846,046 | -2,000 | 1.07% | 19,771,868 |
| 2018-03-07 | 2018-03-05 | 4.000 | 4,848,046 | +5,000 | 1.07% | 19,392,184 |
| 2018-03-05 | 2018-03-01 | 3.900 | 4,843,046 | -3,000 | 1.07% | 18,887,879 |
| 2018-03-02 | 2018-02-28 | 3.820 | 4,846,046 | +500 | 1.07% | 18,511,896 |
| 2018-03-01 | 2018-02-27 | 3.920 | 4,845,546 | -10,000 | 1.07% | 18,994,540 |
| 2018-02-28 | 2018-02-26 | 3.920 | 4,855,546 | +4,000 | 1.07% | 19,033,740 |
| 2018-02-27 | 2018-02-23 | 3.900 | 4,851,546 | -7,700 | 1.07% | 18,921,029 |
| 2018-02-26 | 2018-02-22 | 3.680 | 4,859,246 | -1,000 | 1.07% | 17,882,025 |
| 2018-02-22 | 2018-02-20 | 3.700 | 4,860,246 | +900 | 1.07% | 17,982,910 |
| 2018-02-20 | 2018-02-13 | 3.600 | 4,859,346 | -109,500 | 1.07% | 17,493,646 |
| 2018-02-14 | 2018-02-12 | 3.480 | 4,968,846 | +7,500 | 1.10% | 17,291,584 |
| 2018-02-13 | 2018-02-09 | 3.480 | 4,961,346 | +55,300 | 1.10% | 17,265,484 |
| 2018-02-12 | 2018-02-08 | 3.740 | 4,906,046 | -2,400 | 1.08% | 18,348,612 |
| 2018-02-09 | 2018-02-07 | 3.700 | 4,908,446 | -56,800 | 1.08% | 18,161,250 |
| 2018-02-08 | 2018-02-06 | 3.640 | 4,965,246 | +28,000 | 1.10% | 18,073,495 |
| 2018-02-07 | 2018-02-05 | 3.980 | 4,937,246 | +2,500 | 1.09% | 19,650,239 |
| 2018-02-06 | 2018-02-02 | 4.120 | 4,934,746 | +200 | 1.09% | 20,331,154 |
| 2018-02-01 | 2018-01-30 | 4.140 | 4,934,546 | +9,100 | 1.09% | 20,429,020 |
| 2018-01-30 | 2018-01-26 | 4.060 | 4,925,446 | +40,100 | 1.09% | 19,997,311 |
| 2018-01-29 | 2018-01-25 | 4.040 | 4,885,346 | -1,000 | 1.08% | 19,736,798 |
| 2018-01-26 | 2018-01-24 | 4.060 | 4,886,346 | +20,500 | 1.08% | 19,838,565 |
| 2018-01-25 | 2018-01-23 | 4.100 | 4,865,846 | +7,500 | 1.08% | 19,949,969 |
| 2018-01-22 | 2018-01-18 | 4.160 | 4,858,346 | +10,900 | 1.07% | 20,210,719 |
| 2018-01-18 | 2018-01-16 | 4.120 | 4,847,446 | -2,300 | 1.07% | 19,971,478 |
| 2018-01-17 | 2018-01-15 | 4.060 | 4,849,746 | -1,800 | 1.07% | 19,689,969 |
| 2018-01-16 | 2018-01-12 | 4.100 | 4,851,546 | -2,500 | 1.07% | 19,891,339 |
| 2018-01-15 | 2018-01-11 | 4.200 | 4,854,046 | +3,300 | 1.07% | 20,386,993 |
| 2018-01-12 | 2018-01-10 | 4.260 | 4,850,746 | -1,800 | 1.07% | 20,664,178 |
| 2018-01-11 | 2018-01-09 | 4.200 | 4,852,546 | -2,000 | 1.07% | 20,380,693 |
| 2018-01-09 | 2018-01-05 | 4.420 | 4,854,546 | -5,400 | 1.07% | 21,457,093 |
| 2018-01-08 | 2018-01-04 | 4.600 | 4,859,946 | -133,900 | 1.07% | 22,355,752 |
| 2018-01-05 | 2018-01-03 | 4.520 | 4,993,846 | +88,300 | 1.10% | 22,572,184 |
| 2018-01-04 | 2018-01-02 | 4.120 | 4,905,546 | -22,100 | 1.08% | 20,210,850 |
| 2018-01-03 | 2017-12-29 | 4.060 | 4,927,646 | +57,000 | 1.09% | 20,006,243 |
| 2018-01-02 | 2017-12-28 | 4.120 | 4,870,646 | -8,500 | 1.08% | 20,067,062 |
| 2017-12-29 | 2017-12-27 | 4.100 | 4,879,146 | -101,400 | 1.08% | 20,004,499 |
| 2017-12-28 | 2017-12-22 | 4.040 | 4,980,546 | -50,800 | 1.10% | 20,121,406 |
| 2017-12-27 | 2017-12-21 | 4.100 | 5,031,346 | +151,200 | 1.11% | 20,628,519 |
| 2017-12-22 | 2017-12-20 | 3.920 | 4,880,146 | -95,300 | 1.08% | 19,130,172 |
| 2017-12-21 | 2017-12-19 | 3.940 | 4,975,446 | +88,600 | 1.10% | 19,603,257 |
| 2017-12-20 | 2017-12-18 | 4.020 | 4,886,846 | -12,500 | 1.08% | 19,645,121 |
| 2017-12-19 | 2017-12-15 | 4.500 | 4,899,346 | +33,000 | 1.08% | 22,047,057 |
| 2017-12-18 | 2017-12-14 | 4.700 | 4,866,346 | -52,600 | 1.08% | 22,871,826 |
| 2017-12-15 | 2017-12-13 | 4.720 | 4,918,946 | -19,700 | 1.09% | 23,217,425 |
| 2017-12-13 | 2017-12-11 | 4.760 | 4,938,646 | +13,000 | 1.09% | 23,507,955 |
| 2017-12-12 | 2017-12-08 | 4.760 | 4,925,646 | -8,500 | 1.09% | 23,446,075 |
| 2017-12-11 | 2017-12-07 | 4.740 | 4,934,146 | -13,000 | 1.09% | 23,387,852 |
| 2017-12-08 | 2017-12-06 | 4.780 | 4,947,146 | +122,500 | 1.09% | 23,647,358 |
| 2017-12-07 | 2017-12-05 | 4.900 | 4,824,646 | +87,200 | 1.07% | 23,640,765 |
| 2017-12-06 | 2017-12-04 | 4.860 | 4,737,446 | -14,500 | 1.05% | 23,023,988 |
| 2017-12-05 | 2017-12-01 | 4.500 | 4,751,946 | +258,300 | 1.05% | 21,383,757 |
| 2017-12-04 | 2017-11-30 | 4.680 | 4,493,646 | +951,900 | 0.99% | 21,030,263 |
| 2017-12-01 | 2017-11-29 | 4.740 | 3,541,746 | -10,900 | 0.78% | 16,787,876 |
| 2017-11-30 | 2017-11-28 | 4.680 | 3,552,646 | -82,600 | 0.79% | 16,626,383 |
| 2017-11-29 | 2017-11-27 | 4.880 | 3,635,246 | +46,600 | 0.80% | 17,740,000 |
| 2017-11-28 | 2017-11-24 | 4.840 | 3,588,646 | -25,900 | 0.79% | 17,369,047 |
| 2017-11-27 | 2017-11-23 | 4.800 | 3,614,546 | +28,300 | 0.80% | 17,349,821 |
| 2017-11-24 | 2017-11-22 | 4.920 | 3,586,246 | -23,100 | 0.79% | 17,644,330 |
| 2017-11-23 | 2017-11-21 | 4.880 | 3,609,346 | -191,600 | 0.80% | 17,613,608 |
| 2017-11-22 | 2017-11-20 | 4.960 | 3,800,946 | +31,400 | 0.84% | 18,852,692 |
| 2017-11-21 | 2017-11-17 | 5.100 | 3,769,546 | -6,600 | 0.83% | 19,224,685 |
| 2017-11-20 | 2017-11-16 | 5.100 | 3,776,146 | +38,000 | 0.83% | 19,258,345 |
| 2017-11-17 | 2017-11-15 | 4.960 | 3,738,146 | -20,800 | 0.83% | 18,541,204 |
| 2017-11-16 | 2017-11-14 | 5.100 | 3,758,946 | -145,000 | 0.83% | 19,170,625 |
| 2017-11-15 | 2017-11-13 | 5.100 | 3,903,946 | +159,200 | 0.86% | 19,910,125 |
| 2017-11-14 | 2017-11-10 | 4.400 | 3,744,746 | -48,000 | 0.83% | 16,476,882 |
| 2017-11-13 | 2017-11-09 | 4.360 | 3,792,746 | +164,400 | 0.84% | 16,536,373 |
| 2017-11-10 | 2017-11-08 | 4.400 | 3,628,346 | -15,300 | 0.80% | 15,964,722 |
| 2017-11-09 | 2017-11-07 | 4.580 | 3,643,646 | -189,500 | 0.81% | 16,687,899 |
| 2017-11-08 | 2017-11-06 | 4.800 | 3,833,146 | +48,500 | 0.85% | 18,399,101 |
| 2017-11-07 | 2017-11-03 | 4.620 | 3,784,646 | +13,400 | 0.84% | 17,485,065 |
| 2017-11-06 | 2017-11-02 | 4.300 | 3,771,246 | -57,400 | 1.00% | 16,216,358 |
| 2017-11-03 | 2017-11-01 | 3.840 | 3,828,646 | +171,800 | 1.02% | 14,702,001 |
| 2017-11-02 | 2017-10-31 | 3.520 | 3,656,846 | -63,000 | 0.97% | 12,872,098 |
| 2017-11-01 | 2017-10-30 | 3.400 | 3,719,846 | -45,000 | 0.99% | 12,647,476 |
| 2017-10-31 | 2017-10-27 | 3.500 | 3,764,846 | -88,700 | 1.00% | 13,176,961 |
| 2017-10-30 | 2017-10-26 | 3.660 | 3,853,546 | +476,200 | 1.02% | 14,103,978 |
| 2017-10-27 | 2017-10-25 | 3.200 | 3,377,346 | +456,400 | 0.90% | 10,807,507 |
| 2017-10-26 | 2017-10-24 | 3.080 | 2,920,946 | +160,000 | 0.77% | 8,996,514 |
| 2017-10-25 | 2017-10-23 | 3.280 | 2,760,946 | +65,000 | 0.73% | 9,055,903 |
| 2017-10-24 | 2017-10-20 | 3.260 | 2,695,946 | +46,000 | 0.72% | 8,788,784 |
| 2017-10-23 | 2017-10-19 | 3.280 | 2,649,946 | -35,000 | 0.70% | 8,691,823 |
| 2017-10-20 | 2017-10-18 | 3.340 | 2,684,946 | -40,800 | 0.71% | 8,967,720 |
| 2017-10-19 | 2017-10-17 | 3.420 | 2,725,746 | -243,900 | 0.72% | 9,322,051 |
| 2017-10-18 | 2017-10-16 | 3.480 | 2,969,646 | +162,000 | 0.79% | 10,334,368 |
| 2017-10-17 | 2017-10-13 | 3.320 | 2,807,646 | -36,900 | 0.74% | 9,321,385 |
| 2017-10-16 | 2017-10-12 | 3.300 | 2,844,546 | -4,500 | 0.75% | 9,387,002 |
| 2017-10-13 | 2017-10-11 | 3.280 | 2,849,046 | -183,000 | 0.76% | 9,344,871 |
| 2017-10-12 | 2017-10-10 | 3.480 | 3,032,046 | +57,500 | 0.80% | 10,551,520 |
| 2017-10-11 | 2017-10-09 | 3.000 | 2,974,546 | -99,200 | 0.79% | 8,923,638 |
| 2017-10-10 | 2017-10-06 | 3.080 | 3,073,746 | +35,900 | 0.82% | 9,467,138 |
| 2017-10-09 | 2017-10-04 | 2.860 | 3,037,846 | -5,300 | 0.81% | 8,688,240 |
| 2017-10-06 | 2017-10-03 | 2.860 | 3,043,146 | -92,500 | 0.81% | 8,703,398 |
| 2017-10-04 | 2017-09-29 | 3.000 | 3,135,646 | -7,400 | 0.83% | 9,406,938 |
| 2017-10-03 | 2017-09-28 | 3.080 | 3,143,046 | -62,000 | 0.83% | 9,680,582 |
| 2017-09-29 | 2017-09-27 | 3.420 | 3,205,046 | -193,800 | 0.85% | 10,961,257 |
| 2017-09-28 | 2017-09-26 | 3.400 | 3,398,846 | +134,400 | 0.90% | 11,556,076 |
| 2017-09-27 | 2017-09-25 | 3.160 | 3,264,446 | +68,100 | 0.87% | 10,315,649 |
| 2017-09-26 | 2017-09-22 | 3.560 | 3,196,346 | -165,400 | 0.85% | 11,378,992 |
| 2017-09-25 | 2017-09-21 | 3.700 | 3,361,746 | -40,600 | 0.89% | 12,438,460 |
| 2017-09-22 | 2017-09-20 | 3.400 | 3,402,346 | -47,200 | 0.90% | 11,567,976 |
| 2017-09-21 | 2017-09-19 | 2.660 | 3,449,546 | +193,500 | 0.92% | 9,175,792 |
| 2017-09-20 | 2017-09-18 | 2.540 | 3,256,046 | +119,400 | 0.86% | 8,270,357 |
| 2017-09-18 | 2017-09-14 | 1.880 | 3,136,646 | +20,000 | 0.83% | 5,896,894 |
| 2017-09-15 | 2017-09-13 | 1.800 | 3,116,646 | +9,200 | 0.83% | 5,609,963 |
| 2017-09-14 | 2017-09-12 | 1.760 | 3,107,446 | +1,500 | 0.82% | 5,469,105 |
| 2017-09-13 | 2017-09-11 | 1.800 | 3,105,946 | -10,000 | 0.82% | 5,590,703 |
| 2017-09-11 | 2017-09-07 | 1.800 | 3,115,946 | +50,000 | 0.83% | 5,608,703 |
| 2017-09-08 | 2017-09-06 | 1.820 | 3,065,946 | -10,000 | 0.81% | 5,580,022 |
| 2017-09-07 | 2017-09-05 | 1.860 | 3,075,946 | -27,500 | 0.82% | 5,721,260 |
| 2017-09-05 | 2017-09-01 | 1.720 | 3,103,446 | +74,500 | 0.82% | 5,337,927 |
| 2017-09-04 | 2017-08-31 | 1.600 | 3,028,946 | -16,500 | 0.80% | 4,846,314 |
| 2017-08-31 | 2017-08-29 | 1.600 | 3,045,446 | -15,300 | 0.81% | 4,872,714 |
| 2017-08-29 | 2017-08-25 | 1.600 | 3,060,746 | -293,500 | 0.81% | 4,897,194 |
| 2017-08-28 | 2017-08-24 | 1.600 | 3,354,246 | -3,600 | 0.89% | 5,366,794 |
| 2017-08-25 | 2017-08-22 | 1.560 | 3,357,846 | +24,400 | 0.89% | 5,238,240 |
| 2017-08-22 | 2017-08-18 | 1.540 | 3,333,446 | +122,000 | 0.88% | 5,133,507 |
| 2017-08-21 | 2017-08-17 | 1.540 | 3,211,446 | +25,000 | 0.85% | 4,945,627 |
| 2017-08-18 | 2017-08-16 | 1.580 | 3,186,446 | +20,400 | 0.85% | 5,034,585 |
| 2017-08-15 | 2017-08-11 | 1.580 | 3,166,046 | -7,300 | 0.84% | 5,002,353 |
| 2017-08-14 | 2017-08-10 | 1.600 | 3,173,346 | -17,500 | 0.84% | 5,077,354 |
| 2017-08-11 | 2017-08-09 | 1.680 | 3,190,846 | -11,000 | 0.85% | 5,360,621 |
| 2017-08-10 | 2017-08-08 | 1.740 | 3,201,846 | +2,500 | 0.85% | 5,571,212 |
| 2017-08-09 | 2017-08-07 | 1.780 | 3,199,346 | -4,900 | 0.85% | 5,694,836 |
| 2017-08-08 | 2017-08-04 | 1.700 | 3,204,246 | +5,000 | 0.85% | 5,447,218 |
| 2017-08-07 | 2017-08-03 | 1.860 | 3,199,246 | -1,900 | 0.85% | 5,950,598 |
| 2017-08-04 | 2017-08-02 | 1.700 | 3,201,146 | +13,400 | 0.85% | 5,441,948 |
| 2017-08-01 | 2017-07-28 | 1.780 | 3,187,746 | +15,000 | 0.85% | 5,674,188 |
| 2017-07-31 | 2017-07-27 | 1.800 | 3,172,746 | +3,500 | 0.84% | 5,710,943 |
| 2017-07-28 | 2017-07-26 | 1.820 | 3,169,246 | +19,900 | 0.84% | 5,768,028 |
| 2017-07-27 | 2017-07-25 | 1.840 | 3,149,346 | -4,500 | 0.84% | 5,794,797 |
| 2017-07-24 | 2017-07-20 | 1.860 | 3,153,846 | -4,000 | 0.84% | 5,866,154 |
| 2017-07-18 | 2017-07-14 | 1.860 | 3,157,846 | +25,900 | 0.84% | 5,873,594 |
| 2017-07-17 | 2017-07-13 | 1.880 | 3,131,946 | +23,000 | 0.83% | 5,888,058 |
| 2017-07-14 | 2017-07-12 | 1.860 | 3,108,946 | -5,000 | 0.82% | 5,782,640 |
| 2017-07-12 | 2017-07-10 | 1.940 | 3,113,946 | +25,700 | 0.83% | 6,041,055 |
| 2017-07-11 | 2017-07-07 | 1.880 | 3,088,246 | +9,100 | 0.82% | 5,805,902 |
| 2017-07-10 | 2017-07-06 | 1.900 | 3,079,146 | +25,000 | 0.82% | 5,850,377 |
| 2017-07-07 | 2017-07-05 | 1.860 | 3,054,146 | +27,500 | 0.81% | 5,680,712 |
| 2017-07-06 | 2017-07-04 | 1.860 | 3,026,646 | +115,000 | 0.80% | 5,629,562 |
| 2017-07-05 | 2017-07-03 | 2.040 | 2,911,646 | -4,300 | 0.77% | 5,939,758 |
| 2017-07-04 | 2017-06-30 | 2.040 | 2,915,946 | +12,500 | 0.77% | 5,948,530 |
| 2017-07-03 | 2017-06-29 | 2.060 | 2,903,446 | -5,000 | 0.77% | 5,981,099 |
| 2017-06-30 | 2017-06-28 | 2.040 | 2,908,446 | -6,500 | 0.77% | 5,933,230 |
| 2017-06-26 | 2017-06-22 | 2.160 | 2,914,946 | -6,000 | 0.77% | 6,296,283 |
| 2017-06-22 | 2017-06-20 | 2.180 | 2,920,946 | -8,700 | 0.77% | 6,367,662 |
| 2017-06-16 | 2017-06-14 | 2.280 | 2,929,646 | -9,800 | 0.78% | 6,679,593 |
| 2017-06-13 | 2017-06-09 | 2.260 | 2,939,446 | -5,000 | 0.78% | 6,643,148 |
| 2017-06-07 | 2017-06-05 | 2.120 | 2,944,446 | +4,800 | 0.78% | 6,242,226 |
| 2017-06-06 | 2017-06-02 | 2.080 | 2,939,646 | +4,000 | 0.78% | 6,114,464 |
| 2017-05-31 | 2017-05-26 | 2.140 | 2,935,646 | +1,600 | 0.78% | 6,282,282 |
| 2017-05-29 | 2017-05-25 | 2.240 | 2,934,046 | +400 | 0.78% | 6,572,263 |
| 2017-05-26 | 2017-05-24 | 2.280 | 2,933,646 | +4,000 | 0.78% | 6,688,713 |
| 2017-05-25 | 2017-05-23 | 2.360 | 2,929,646 | -10,000 | 0.78% | 6,913,965 |
| 2017-05-24 | 2017-05-22 | 2.240 | 2,939,646 | -1,000 | 0.78% | 6,584,807 |
| 2017-05-23 | 2017-05-19 | 2.080 | 2,940,646 | +1,000 | 0.78% | 6,116,544 |
| 2017-05-22 | 2017-05-18 | 2.080 | 2,939,646 | -6,000 | 0.78% | 6,114,464 |
| 2017-05-19 | 2017-05-17 | 2.120 | 2,945,646 | +3,500 | 0.78% | 6,244,770 |
| 2017-05-18 | 2017-05-16 | 2.060 | 2,942,146 | -10,000 | 0.78% | 6,060,821 |
| 2017-05-17 | 2017-05-15 | 2.100 | 2,952,146 | -2,500 | 0.78% | 6,199,507 |
| 2017-05-16 | 2017-05-12 | 2.120 | 2,954,646 | +10,000 | 0.78% | 6,263,850 |
| 2017-05-15 | 2017-05-11 | 2.200 | 2,944,646 | +18,500 | 0.78% | 6,478,221 |
| 2017-05-12 | 2017-05-10 | 2.240 | 2,926,146 | -6,000 | 0.78% | 6,554,567 |
| 2017-05-11 | 2017-05-09 | 2.280 | 2,932,146 | +5,000 | 0.78% | 6,685,293 |
| 2017-05-10 | 2017-05-08 | 2.280 | 2,927,146 | +219,500 | 0.78% | 6,673,893 |
| 2017-05-09 | 2017-05-05 | 2.360 | 2,707,646 | +1,100 | 0.72% | 6,390,045 |
| 2017-05-05 | 2017-05-02 | 2.400 | 2,706,546 | -5,100 | 0.72% | 6,495,710 |
| 2017-05-02 | 2017-04-27 | 2.440 | 2,711,646 | -5,500 | 0.72% | 6,616,416 |
| 2017-04-28 | 2017-04-26 | 2.420 | 2,717,146 | -11,000 | 0.72% | 6,575,493 |
| 2017-04-27 | 2017-04-25 | 2.540 | 2,728,146 | -246,700 | 0.72% | 6,929,491 |
| 2017-04-21 | 2017-04-19 | 2.300 | 2,974,846 | +5,000 | 0.79% | 6,842,146 |
| 2017-04-19 | 2017-04-13 | 2.300 | 2,969,846 | -1,000 | 0.79% | 6,830,646 |
| 2017-04-18 | 2017-04-12 | 2.220 | 2,970,846 | +10,000 | 0.79% | 6,595,278 |
| 2017-04-13 | 2017-04-11 | 2.300 | 2,960,846 | +20,400 | 0.79% | 6,809,946 |
| 2017-04-12 | 2017-04-10 | 2.380 | 2,940,446 | +16,500 | 0.78% | 6,998,261 |
| 2017-04-11 | 2017-04-07 | 2.420 | 2,923,946 | +37,500 | 0.78% | 7,075,949 |
| 2017-04-10 | 2017-04-06 | 2.400 | 2,886,446 | +8,500 | 0.77% | 6,927,470 |
| 2017-03-29 | 2017-03-27 | 2.520 | 2,877,946 | -5,000 | 0.76% | 7,252,424 |
| 2017-03-27 | 2017-03-23 | 2.560 | 2,882,946 | -10,000 | 0.76% | 7,380,342 |
| 2017-03-24 | 2017-03-22 | 2.560 | 2,892,946 | -12,200 | 0.77% | 7,405,942 |
| 2017-03-23 | 2017-03-21 | 2.580 | 2,905,146 | -15,500 | 0.77% | 7,495,277 |
| 2017-03-22 | 2017-03-20 | 2.540 | 2,920,646 | +5,000 | 0.77% | 7,418,441 |
| 2017-03-20 | 2017-03-16 | 2.580 | 2,915,646 | -30,000 | 0.77% | 7,522,367 |
| 2017-03-15 | 2017-03-13 | 2.600 | 2,945,646 | -2,500 | 0.78% | 7,658,680 |
| 2017-03-13 | 2017-03-09 | 2.560 | 2,948,146 | +15,000 | 0.78% | 7,547,254 |
| 2017-03-09 | 2017-03-07 | 2.600 | 2,933,146 | +15,000 | 0.78% | 7,626,180 |
| 2017-03-08 | 2017-03-06 | 2.580 | 2,918,146 | +12,000 | 0.77% | 7,528,817 |
| 2017-03-07 | 2017-03-03 | 2.620 | 2,906,146 | +205,000 | 0.77% | 7,614,103 |
| 2017-03-03 | 2017-03-01 | 2.620 | 2,701,146 | +72,200 | 0.72% | 7,077,003 |
| 2017-02-23 | 2017-02-21 | 2.760 | 2,628,946 | -70,000 | 0.70% | 7,255,891 |
| 2017-02-22 | 2017-02-20 | 2.780 | 2,698,946 | -1,800 | 0.72% | 7,503,070 |
| 2017-02-21 | 2017-02-17 | 2.760 | 2,700,746 | +1,800 | 0.72% | 7,454,059 |
| 2017-02-20 | 2017-02-16 | 2.800 | 2,698,946 | -86,600 | 0.72% | 7,557,049 |
| 2017-02-17 | 2017-02-15 | 2.700 | 2,785,546 | +20,000 | 0.74% | 7,520,974 |
| 2017-02-16 | 2017-02-14 | 2.620 | 2,765,546 | +135,700 | 0.73% | 7,245,731 |
| 2017-02-15 | 2017-02-13 | 2.660 | 2,629,846 | +23,300 | 0.70% | 6,995,390 |
| 2017-02-14 | 2017-02-10 | 2.600 | 2,606,546 | +7,500 | 0.69% | 6,777,020 |
| 2017-02-13 | 2017-02-09 | 2.580 | 2,599,046 | -13,500 | 0.69% | 6,705,539 |
| 2017-02-10 | 2017-02-08 | 2.700 | 2,612,546 | +3,600 | 0.69% | 7,053,874 |
| 2017-02-09 | 2017-02-07 | 2.700 | 2,608,946 | +8,700 | 0.69% | 7,044,154 |
| 2017-02-08 | 2017-02-06 | 2.520 | 2,600,246 | -15,000 | 0.69% | 6,552,620 |
| 2017-02-03 | 2017-02-01 | 2.540 | 2,615,246 | +7,500 | 0.69% | 6,642,725 |
| 2017-02-02 | 2017-01-27 | 2.580 | 2,607,746 | +2,000 | 0.69% | 6,727,985 |
| 2017-01-26 | 2017-01-24 | 2.600 | 2,605,746 | +2,500 | 0.69% | 6,774,940 |
| 2017-01-25 | 2017-01-23 | 2.500 | 2,603,246 | +8,000 | 0.69% | 6,508,115 |
| 2017-01-23 | 2017-01-19 | 2.620 | 2,595,246 | -20,000 | 0.69% | 6,799,545 |
| 2017-01-20 | 2017-01-18 | 2.620 | 2,615,246 | +7,500 | 0.69% | 6,851,945 |
| 2017-01-13 | 2017-01-11 | 2.680 | 2,607,746 | -800 | 0.69% | 6,988,759 |
| 2017-01-09 | 2017-01-05 | 2.760 | 2,608,546 | +21,000 | 0.69% | 7,199,587 |
| 2017-01-05 | 2017-01-03 | 2.700 | 2,587,546 | -5,000 | 0.69% | 6,986,374 |
| 2017-01-04 | 2016-12-30 | 2.720 | 2,592,546 | +10,000 | 0.69% | 7,051,725 |
| 2016-12-29 | 2016-12-23 | 2.740 | 2,582,546 | -14,700 | 0.69% | 7,076,176 |
| 2016-12-22 | 2016-12-20 | 2.840 | 2,597,246 | +10,000 | 0.69% | 7,376,179 |
| 2016-12-21 | 2016-12-19 | 2.820 | 2,587,246 | -4,400 | 0.69% | 7,296,034 |
| 2016-12-20 | 2016-12-16 | 2.820 | 2,591,646 | -2,500 | 0.69% | 7,308,442 |
| 2016-12-19 | 2016-12-15 | 2.860 | 2,594,146 | +2,900 | 0.69% | 7,419,258 |
| 2016-12-16 | 2016-12-14 | 2.920 | 2,591,246 | -7,500 | 0.69% | 7,566,438 |
| 2016-12-12 | 2016-12-08 | 2.920 | 2,598,746 | -5,000 | 0.69% | 7,588,338 |
| 2016-12-09 | 2016-12-07 | 2.980 | 2,603,746 | +11,500 | 0.69% | 7,759,163 |
| 2016-12-06 | 2016-12-02 | 3.100 | 2,592,246 | +4,200 | 0.69% | 8,035,963 |
| 2016-12-05 | 2016-12-01 | 3.180 | 2,588,046 | +25,000 | 0.69% | 8,229,986 |
| 2016-12-01 | 2016-11-29 | 3.160 | 2,563,046 | -7,300 | 0.68% | 8,099,225 |
| 2016-11-30 | 2016-11-28 | 3.120 | 2,570,346 | -3,600 | 0.68% | 8,019,480 |
| 2016-11-28 | 2016-11-24 | 3.160 | 2,573,946 | +18,500 | 0.68% | 8,133,669 |
| 2016-11-25 | 2016-11-23 | 3.260 | 2,555,446 | +5,000 | 0.68% | 8,330,754 |
| 2016-11-24 | 2016-11-22 | 3.300 | 2,550,446 | -4,500 | 0.68% | 8,416,472 |
| 2016-11-23 | 2016-11-21 | 3.260 | 2,554,946 | -98,400 | 0.68% | 8,329,124 |
| 2016-11-22 | 2016-11-18 | 3.260 | 2,653,346 | -14,500 | 0.70% | 8,649,908 |
| 2016-11-21 | 2016-11-17 | 3.260 | 2,667,846 | +5,000 | 0.71% | 8,697,178 |
| 2016-11-18 | 2016-11-16 | 3.360 | 2,662,846 | -10,500 | 0.71% | 8,947,163 |
| 2016-11-17 | 2016-11-15 | 3.440 | 2,673,346 | +900 | 0.71% | 9,196,310 |
| 2016-11-16 | 2016-11-14 | 3.200 | 2,672,446 | +10,000 | 0.71% | 8,551,827 |
| 2016-11-15 | 2016-11-11 | 3.220 | 2,662,446 | -27,500 | 0.71% | 8,573,076 |
| 2016-11-14 | 2016-11-10 | 3.260 | 2,689,946 | -26,000 | 0.71% | 8,769,224 |
| 2016-11-11 | 2016-11-09 | 3.240 | 2,715,946 | -40,900 | 0.72% | 8,799,665 |
| 2016-11-10 | 2016-11-08 | 3.360 | 2,756,846 | -5,900 | 0.73% | 9,263,003 |
| 2016-11-09 | 2016-11-07 | 3.300 | 2,762,746 | +9,500 | 0.73% | 9,117,062 |
| 2016-11-08 | 2016-11-04 | 3.400 | 2,753,246 | -8,000 | 0.73% | 9,361,036 |
| 2016-11-07 | 2016-11-03 | 3.460 | 2,761,246 | -8,200 | 0.73% | 9,553,911 |
| 2016-11-04 | 2016-11-02 | 3.500 | 2,769,446 | +85,700 | 0.73% | 9,693,061 |
| 2016-11-03 | 2016-11-01 | 3.660 | 2,683,746 | +31,100 | 0.71% | 9,822,510 |
| 2016-11-02 | 2016-10-31 | 3.220 | 2,652,646 | -10,000 | 0.70% | 8,541,520 |
| 2016-11-01 | 2016-10-28 | 3.380 | 2,662,646 | -34,100 | 0.71% | 8,999,743 |
| 2016-10-31 | 2016-10-27 | 3.220 | 2,696,746 | +5,500 | 0.72% | 8,683,522 |
| 2016-10-28 | 2016-10-26 | 3.140 | 2,691,246 | -17,600 | 0.71% | 8,450,512 |
| 2016-10-27 | 2016-10-25 | 3.060 | 2,708,846 | -100 | 0.72% | 8,289,069 |
| 2016-10-25 | 2016-10-20 | 3.100 | 2,708,946 | -900 | 0.72% | 8,397,733 |
| 2016-10-24 | 2016-10-19 | 3.100 | 2,709,846 | -2,000 | 0.72% | 8,400,523 |
| 2016-10-20 | 2016-10-18 | 3.000 | 2,711,846 | -7,500 | 0.72% | 8,135,538 |
| 2016-10-19 | 2016-10-17 | 3.000 | 2,719,346 | -9,000 | 0.72% | 8,158,038 |
| 2016-10-17 | 2016-10-13 | 3.100 | 2,728,346 | +5,000 | 0.77% | 8,457,873 |
| 2016-10-14 | 2016-10-12 | 3.240 | 2,723,346 | -25,600 | 0.77% | 8,823,641 |
| 2016-10-13 | 2016-10-11 | 3.120 | 2,748,946 | -5,300 | 0.78% | 8,576,712 |
| 2016-10-12 | 2016-10-07 | 2.920 | 2,754,246 | +15,000 | 0.78% | 8,042,398 |
| 2016-10-11 | 2016-10-06 | 2.900 | 2,739,246 | +7,500 | 0.78% | 7,943,813 |
| 2016-10-05 | 2016-10-03 | 2.940 | 2,731,746 | -5,000 | 0.77% | 8,031,333 |
| 2016-10-04 | 2016-09-30 | 2.920 | 2,736,746 | +15,000 | 0.78% | 7,991,298 |
| 2016-09-30 | 2016-09-28 | 2.940 | 2,721,746 | -9,200 | 0.77% | 8,001,933 |
| 2016-09-29 | 2016-09-27 | 3.020 | 2,730,946 | -13,000 | 0.77% | 8,247,457 |
| 2016-09-28 | 2016-09-26 | 2.900 | 2,743,946 | +5,000 | 0.78% | 7,957,443 |
| 2016-09-27 | 2016-09-23 | 2.860 | 2,738,946 | -4,200 | 0.78% | 7,833,386 |
| 2016-09-22 | 2016-09-20 | 2.780 | 2,743,146 | -5,000 | 0.78% | 7,625,946 |
| 2016-09-21 | 2016-09-19 | 2.780 | 2,748,146 | -51,300 | 0.78% | 7,639,846 |
| 2016-09-15 | 2016-09-13 | 2.800 | 2,799,446 | -15,000 | 0.79% | 7,838,449 |
| 2016-09-09 | 2016-09-07 | 2.840 | 2,814,446 | -186,300 | 0.80% | 7,993,027 |
| 2016-09-08 | 2016-09-06 | 2.720 | 3,000,746 | -1,400 | 0.85% | 8,162,029 |
| 2016-09-07 | 2016-09-05 | 2.800 | 3,002,146 | -16,500 | 0.85% | 8,406,009 |
| 2016-09-02 | 2016-08-31 | 2.680 | 3,018,646 | -1,000 | 0.86% | 8,089,971 |
| 2016-08-29 | 2016-08-25 | 2.720 | 3,019,646 | +6,900 | 0.86% | 8,213,437 |
| 2016-08-25 | 2016-08-23 | 2.680 | 3,012,746 | -7,500 | 0.85% | 8,074,159 |
| 2016-08-23 | 2016-08-19 | 2.800 | 3,020,246 | -25,000 | 0.86% | 8,456,689 |
| 2016-08-17 | 2016-08-15 | 2.900 | 3,045,246 | -3,000 | 0.86% | 8,831,213 |
| 2016-08-16 | 2016-08-12 | 2.880 | 3,048,246 | +2,000 | 0.86% | 8,778,948 |
| 2016-08-15 | 2016-08-11 | 2.900 | 3,046,246 | -5,000 | 0.86% | 8,834,113 |
| 2016-08-12 | 2016-08-10 | 2.800 | 3,051,246 | +3,400 | 0.87% | 8,543,489 |
| 2016-08-10 | 2016-08-08 | 2.780 | 3,047,846 | +5,000 | 0.86% | 8,473,012 |
| 2016-08-09 | 2016-08-05 | 2.740 | 3,042,846 | -500 | 0.86% | 8,337,398 |
| 2016-08-05 | 2016-08-03 | 2.680 | 3,043,346 | -5,000 | 0.86% | 8,156,167 |
| 2016-08-04 | 2016-08-01 | 2.760 | 3,048,346 | +5,000 | 0.86% | 8,413,435 |
| 2016-08-03 | 2016-07-29 | 2.720 | 3,043,346 | -11,000 | 0.86% | 8,277,901 |
| 2016-07-29 | 2016-07-27 | 3.080 | 3,054,346 | -13,700 | 0.87% | 9,407,386 |
| 2016-07-28 | 2016-07-26 | 3.180 | 3,068,046 | +20,000 | 0.87% | 9,756,386 |
| 2016-07-27 | 2016-07-25 | 2.980 | 3,048,046 | +6,000 | 0.86% | 9,083,177 |
| 2016-07-26 | 2016-07-22 | 2.940 | 3,042,046 | -44,500 | 0.86% | 8,943,615 |
| 2016-07-25 | 2016-07-21 | 2.800 | 3,086,546 | -5,000 | 0.88% | 8,642,329 |
| 2016-07-22 | 2016-07-20 | 2.800 | 3,091,546 | -53,200 | 0.88% | 8,656,329 |
| 2016-07-21 | 2016-07-19 | 2.580 | 3,144,746 | -1,500 | 0.89% | 8,113,445 |
| 2016-07-20 | 2016-07-18 | 2.540 | 3,146,246 | +18,600 | 0.89% | 7,991,465 |
| 2016-07-19 | 2016-07-15 | 2.520 | 3,127,646 | +1,500 | 0.89% | 7,881,668 |
| 2016-07-18 | 2016-07-14 | 2.600 | 3,126,146 | -30,600 | 0.89% | 8,127,980 |
| 2016-07-14 | 2016-07-12 | 2.540 | 3,156,746 | +10,000 | 0.90% | 8,018,135 |
| 2016-07-07 | 2016-07-05 | 2.520 | 3,146,746 | -2,500 | 0.89% | 7,929,800 |
| 2016-07-06 | 2016-07-04 | 2.580 | 3,149,246 | -18,000 | 0.89% | 8,125,055 |
| 2016-07-05 | 2016-06-30 | 2.460 | 3,167,246 | +5,000 | 0.90% | 7,791,425 |
| 2016-06-23 | 2016-06-21 | 2.540 | 3,162,246 | +136,200 | 0.90% | 8,032,105 |
| 2016-06-22 | 2016-06-20 | 2.460 | 3,026,046 | +8,800 | 0.86% | 7,444,073 |
| 2016-06-21 | 2016-06-17 | 2.580 | 3,017,246 | -197,500 | 0.86% | 7,784,495 |
| 2016-06-17 | 2016-06-15 | 2.720 | 3,214,746 | -14,800 | 0.91% | 8,744,109 |
| 2016-06-16 | 2016-06-14 | 2.680 | 3,229,546 | +18,600 | 0.92% | 8,655,183 |
| 2016-06-15 | 2016-06-13 | 2.700 | 3,210,946 | -31,500 | 0.91% | 8,669,554 |
| 2016-06-13 | 2016-06-08 | 2.940 | 3,242,446 | -61,500 | 0.92% | 9,532,791 |
| 2016-06-10 | 2016-06-07 | 2.960 | 3,303,946 | -20,000 | 0.94% | 9,779,680 |
| 2016-06-07 | 2016-06-03 | 2.940 | 3,323,946 | -5,000 | 0.94% | 9,772,401 |
| 2016-06-03 | 2016-06-01 | 3.040 | 3,328,946 | -10,000 | 0.94% | 10,119,996 |
| 2016-05-31 | 2016-05-27 | 2.960 | 3,338,946 | +16,500 | 0.95% | 9,883,280 |
| 2016-05-27 | 2016-05-25 | 2.880 | 3,322,446 | +25,000 | 0.94% | 9,568,644 |
| 2016-05-26 | 2016-05-24 | 2.880 | 3,297,446 | +800 | 0.94% | 9,496,644 |
| 2016-05-25 | 2016-05-23 | 2.900 | 3,296,646 | +35,000 | 0.93% | 9,560,273 |
| 2016-05-20 | 2016-05-18 | 2.860 | 3,261,646 | -4,700 | 0.92% | 9,328,308 |
| 2016-05-19 | 2016-05-17 | 3.000 | 3,266,346 | +6,500 | 0.93% | 9,799,038 |
| 2016-05-18 | 2016-05-16 | 2.900 | 3,259,846 | -8,500 | 0.92% | 9,453,553 |
| 2016-05-17 | 2016-05-13 | 2.920 | 3,268,346 | -17,000 | 0.93% | 9,543,570 |
| 2016-05-13 | 2016-05-11 | 3.060 | 3,285,346 | -5,000 | 0.93% | 10,053,159 |
| 2016-05-12 | 2016-05-10 | 3.100 | 3,290,346 | -15,000 | 0.93% | 10,200,073 |
| 2016-05-10 | 2016-05-06 | 3.160 | 3,305,346 | -39,500 | 0.94% | 10,444,893 |
| 2016-05-09 | 2016-05-05 | 3.400 | 3,344,846 | -5,000 | 0.95% | 11,372,476 |
| 2016-05-06 | 2016-05-04 | 3.400 | 3,349,846 | +30,000 | 0.95% | 11,389,476 |
| 2016-05-05 | 2016-05-03 | 3.480 | 3,319,846 | -19,800 | 0.94% | 11,553,064 |
| 2016-05-04 | 2016-04-29 | 3.440 | 3,339,646 | +2,100 | 0.95% | 11,488,382 |
| 2016-05-03 | 2016-04-28 | 3.380 | 3,337,546 | +41,200 | 0.95% | 11,280,905 |
| 2016-04-29 | 2016-04-27 | 3.500 | 3,296,346 | +5,900 | 0.93% | 11,537,211 |
| 2016-04-28 | 2016-04-26 | 3.380 | 3,290,446 | -8,100 | 0.93% | 11,121,707 |
| 2016-04-27 | 2016-04-25 | 3.240 | 3,298,546 | -38,900 | 0.94% | 10,687,289 |
| 2016-04-26 | 2016-04-22 | 3.240 | 3,337,446 | +11,200 | 0.95% | 10,813,325 |
| 2016-04-25 | 2016-04-21 | 3.280 | 3,326,246 | -8,700 | 0.94% | 10,910,087 |
| 2016-04-22 | 2016-04-20 | 3.200 | 3,334,946 | +20,900 | 0.95% | 10,671,827 |
| 2016-04-21 | 2016-04-19 | 3.320 | 3,314,046 | -128,800 | 0.94% | 11,002,633 |
| 2016-04-20 | 2016-04-18 | 3.060 | 3,442,846 | -22,500 | 0.98% | 10,535,109 |
| 2016-04-18 | 2016-04-14 | 3.120 | 3,465,346 | +9,500 | 0.98% | 10,811,880 |
| 2016-04-15 | 2016-04-13 | 3.100 | 3,455,846 | -1,100 | 0.98% | 10,713,123 |
| 2016-04-14 | 2016-04-12 | 3.200 | 3,456,946 | +26,500 | 0.98% | 11,062,227 |
| 2016-04-11 | 2016-04-07 | 3.140 | 3,430,446 | -5,600 | 0.97% | 10,771,600 |
| 2016-04-08 | 2016-04-06 | 3.000 | 3,436,046 | +23,100 | 0.97% | 10,308,138 |
| 2016-04-07 | 2016-04-05 | 3.000 | 3,412,946 | -44,000 | 0.97% | 10,238,838 |
| 2016-04-06 | 2016-04-01 | 2.980 | 3,456,946 | +16,200 | 0.98% | 10,301,699 |
| 2016-04-05 | 2016-03-31 | 3.260 | 3,440,746 | -35,000 | 0.98% | 11,216,832 |
| 2016-04-01 | 2016-03-30 | 3.080 | 3,475,746 | +34,800 | 0.99% | 10,705,298 |
| 2016-03-31 | 2016-03-29 | 2.800 | 3,440,946 | +18,000 | 0.98% | 9,634,649 |
| 2016-03-30 | 2016-03-24 | 2.760 | 3,422,946 | +15,000 | 0.97% | 9,447,331 |
| 2016-03-23 | 2016-03-21 | 2.840 | 3,407,946 | +10,700 | 0.97% | 9,678,567 |
| 2016-03-18 | 2016-03-16 | 2.780 | 3,397,246 | -42,500 | 0.96% | 9,444,344 |
| 2016-03-17 | 2016-03-15 | 2.840 | 3,439,746 | -47,500 | 0.98% | 9,768,879 |
| 2016-03-15 | 2016-03-11 | 3.020 | 3,487,246 | +7,400 | 0.99% | 10,531,483 |
| 2016-03-14 | 2016-03-10 | 2.980 | 3,479,846 | +31,500 | 0.99% | 10,369,941 |
| 2016-03-11 | 2016-03-09 | 3.040 | 3,448,346 | -7,500 | 0.98% | 10,482,972 |
| 2016-03-10 | 2016-03-08 | 2.980 | 3,455,846 | -36,500 | 0.98% | 10,298,421 |
| 2016-03-09 | 2016-03-07 | 3.100 | 3,492,346 | +77,600 | 0.99% | 10,826,273 |
| 2016-03-08 | 2016-03-04 | 3.280 | 3,414,746 | -50,000 | 0.97% | 11,200,367 |
| 2016-03-07 | 2016-03-03 | 2.940 | 3,464,746 | -10,000 | 0.98% | 10,186,353 |
| 2016-03-04 | 2016-03-02 | 2.920 | 3,474,746 | -169,500 | 0.99% | 10,146,258 |
| 2016-03-03 | 2016-03-01 | 2.840 | 3,644,246 | +112,500 | 1.03% | 10,349,659 |
| 2016-03-02 | 2016-02-29 | 2.680 | 3,531,746 | -2,500 | 1.00% | 9,465,079 |
| 2016-03-01 | 2016-02-26 | 2.840 | 3,534,246 | -15,500 | 1.00% | 10,037,259 |
| 2016-02-29 | 2016-02-25 | 2.780 | 3,549,746 | +27,100 | 1.01% | 9,868,294 |
| 2016-02-26 | 2016-02-24 | 3.020 | 3,522,646 | -3,100 | 1.00% | 10,638,391 |
| 2016-02-25 | 2016-02-23 | 2.980 | 3,525,746 | -70,900 | 1.00% | 10,506,723 |
| 2016-02-24 | 2016-02-22 | 2.600 | 3,596,646 | -9,500 | 1.02% | 9,351,280 |
| 2016-02-23 | 2016-02-19 | 2.580 | 3,606,146 | +10,000 | 1.02% | 9,303,857 |
| 2016-02-22 | 2016-02-18 | 2.520 | 3,596,146 | -31,500 | 1.02% | 9,062,288 |
| 2016-02-19 | 2016-02-17 | 2.520 | 3,627,646 | +5,900 | 1.03% | 9,141,668 |
| 2016-02-18 | 2016-02-16 | 2.600 | 3,621,746 | -17,700 | 1.03% | 9,416,540 |
| 2016-02-17 | 2016-02-15 | 2.260 | 3,639,446 | +3,500 | 1.03% | 8,225,148 |
| 2016-02-16 | 2016-02-12 | 2.200 | 3,635,946 | -15,000 | 1.03% | 7,999,081 |
| 2016-02-15 | 2016-02-11 | 2.240 | 3,650,946 | -12,600 | 1.04% | 8,178,119 |
| 2016-02-12 | 2016-02-05 | 2.340 | 3,663,546 | +6,600 | 1.04% | 8,572,698 |
| 2016-02-11 | 2016-02-04 | 2.480 | 3,656,946 | -62,300 | 1.04% | 9,069,226 |
| 2016-02-04 | 2016-02-02 | 2.120 | 3,719,246 | +3,500 | 1.05% | 7,884,802 |
| 2016-02-03 | 2016-02-01 | 2.040 | 3,715,746 | -28,000 | 1.05% | 7,580,122 |
| 2016-02-02 | 2016-01-29 | 2.100 | 3,743,746 | -21,200 | 1.06% | 7,861,867 |
| 2016-02-01 | 2016-01-28 | 2.020 | 3,764,946 | -24,100 | 1.07% | 7,605,191 |
| 2016-01-29 | 2016-01-27 | 2.060 | 3,789,046 | -126,800 | 1.07% | 7,805,435 |
| 2016-01-28 | 2016-01-26 | 2.080 | 3,915,846 | -19,700 | 1.11% | 8,144,960 |
| 2016-01-27 | 2016-01-25 | 2.240 | 3,935,546 | -108,000 | 1.12% | 8,815,623 |
| 2016-01-26 | 2016-01-22 | 2.180 | 4,043,546 | +164,800 | 1.15% | 8,814,930 |
| 2016-01-22 | 2016-01-20 | 2.380 | 3,878,746 | -52,700 | 1.10% | 9,231,415 |
| 2016-01-21 | 2016-01-19 | 2.580 | 3,931,446 | +91,000 | 1.11% | 10,143,131 |
| 2016-01-20 | 2016-01-18 | 2.340 | 3,840,446 | +14,000 | 1.09% | 8,986,644 |
| 2016-01-19 | 2016-01-15 | 2.600 | 3,826,446 | -55,000 | 1.09% | 9,948,760 |
| 2016-01-18 | 2016-01-14 | 2.800 | 3,881,446 | -5,000 | 1.10% | 10,868,049 |
| 2016-01-15 | 2016-01-13 | 2.700 | 3,886,446 | +5,000 | 1.10% | 10,493,404 |
| 2016-01-13 | 2016-01-11 | 2.980 | 3,881,446 | -300 | 1.10% | 11,566,709 |
| 2016-01-12 | 2016-01-08 | 3.000 | 3,881,746 | -15,100 | 1.10% | 11,645,238 |
| 2016-01-11 | 2016-01-07 | 2.960 | 3,896,846 | -332,500 | 1.11% | 11,534,664 |
| 2016-01-08 | 2016-01-06 | 3.220 | 4,229,346 | +20,600 | 1.20% | 13,618,494 |
| 2016-01-07 | 2016-01-05 | 3.400 | 4,208,746 | -81,800 | 1.19% | 14,309,736 |
| 2016-01-06 | 2016-01-04 | 3.400 | 4,290,546 | +1,800 | 1.22% | 14,587,856 |
| 2016-01-05 | 2015-12-31 | 3.560 | 4,288,746 | +1,300 | 1.22% | 15,267,936 |
| 2016-01-04 | 2015-12-29 | 3.680 | 4,287,446 | -73,500 | 1.22% | 15,777,801 |
| 2015-12-30 | 2015-12-28 | 3.780 | 4,360,946 | -12,700 | 1.24% | 16,484,376 |
| 2015-12-29 | 2015-12-24 | 3.960 | 4,373,646 | -28,200 | 1.24% | 17,319,638 |
| 2015-12-28 | 2015-12-22 | 3.600 | 4,401,846 | -14,400 | 1.25% | 15,846,646 |
| 2015-12-23 | 2015-12-21 | 3.660 | 4,416,246 | +1,000 | 1.25% | 16,163,460 |
| 2015-12-21 | 2015-12-17 | 3.480 | 4,415,246 | -1,500 | 1.25% | 15,365,056 |
| 2015-12-17 | 2015-12-15 | 3.420 | 4,416,746 | +600 | 1.25% | 15,105,271 |
| 2015-12-16 | 2015-12-14 | 3.480 | 4,416,146 | -6,400 | 1.25% | 15,368,188 |
| 2015-12-15 | 2015-12-11 | 3.560 | 4,422,546 | -22,800 | 1.25% | 15,744,264 |
| 2015-12-14 | 2015-12-10 | 3.660 | 4,445,346 | +12,800 | 1.26% | 16,269,966 |
| 2015-12-11 | 2015-12-09 | 3.580 | 4,432,546 | -21,100 | 1.26% | 15,868,515 |
| 2015-12-10 | 2015-12-08 | 3.620 | 4,453,646 | -1,500 | 1.26% | 16,122,199 |
| 2015-12-09 | 2015-12-07 | 3.660 | 4,455,146 | +3,300 | 1.26% | 16,305,834 |
| 2015-12-08 | 2015-12-04 | 3.760 | 4,451,846 | +9,800 | 1.26% | 16,738,941 |
| 2015-12-07 | 2015-12-03 | 3.860 | 4,442,046 | +14,800 | 1.26% | 17,146,298 |
| 2015-12-04 | 2015-12-02 | 4.000 | 4,427,246 | -2,000 | 1.26% | 17,708,984 |
| 2015-12-03 | 2015-12-01 | 4.000 | 4,429,246 | -3,100 | 1.26% | 17,716,984 |
| 2015-12-02 | 2015-11-30 | 3.980 | 4,432,346 | +27,300 | 1.26% | 17,640,737 |
| 2015-12-01 | 2015-11-27 | 4.040 | 4,405,046 | -3,500 | 1.25% | 17,796,386 |
| 2015-11-30 | 2015-11-26 | 4.180 | 4,408,546 | +3,500 | 1.25% | 18,427,722 |
| 2015-11-27 | 2015-11-25 | 4.260 | 4,405,046 | -10,000 | 1.25% | 18,765,496 |
| 2015-11-26 | 2015-11-24 | 4.320 | 4,415,046 | -51,700 | 1.25% | 19,072,999 |
| 2015-11-25 | 2015-11-23 | 4.320 | 4,466,746 | +5,400 | 1.27% | 19,296,343 |
| 2015-11-24 | 2015-11-20 | 4.000 | 4,461,346 | -19,800 | 1.27% | 17,845,384 |
| 2015-11-23 | 2015-11-19 | 4.000 | 4,481,146 | +25,500 | 1.27% | 17,924,584 |
| 2015-11-20 | 2015-11-18 | 4.000 | 4,455,646 | -2,500 | 1.26% | 17,822,584 |
| 2015-11-19 | 2015-11-17 | 4.060 | 4,458,146 | +8,500 | 1.26% | 18,100,073 |
| 2015-11-18 | 2015-11-16 | 3.980 | 4,449,646 | +25,000 | 1.26% | 17,709,591 |
| 2015-11-17 | 2015-11-13 | 4.140 | 4,424,646 | +20,000 | 1.25% | 18,318,034 |
| 2015-11-16 | 2015-11-12 | 4.240 | 4,404,646 | -72,800 | 1.25% | 18,675,699 |
| 2015-11-13 | 2015-11-11 | 4.160 | 4,477,446 | +22,800 | 1.27% | 18,626,175 |
| 2015-11-12 | 2015-11-10 | 4.220 | 4,454,646 | -11,200 | 1.26% | 18,798,606 |
| 2015-11-11 | 2015-11-09 | 4.260 | 4,465,846 | -1,300 | 1.27% | 19,024,504 |
| 2015-11-10 | 2015-11-06 | 4.380 | 4,467,146 | -40,700 | 1.27% | 19,566,099 |
| 2015-11-09 | 2015-11-05 | 4.480 | 4,507,846 | -63,600 | 1.28% | 20,195,150 |
| 2015-11-06 | 2015-11-04 | 4.100 | 4,571,446 | +5,500 | 1.30% | 18,742,929 |
| 2015-11-05 | 2015-11-03 | 4.080 | 4,565,946 | +3,100 | 1.30% | 18,629,060 |
| 2015-11-04 | 2015-11-02 | 4.080 | 4,562,846 | +5,900 | 1.29% | 18,616,412 |
| 2015-11-03 | 2015-10-30 | 4.220 | 4,556,946 | +19,400 | 1.29% | 19,230,312 |
| 2015-11-02 | 2015-10-29 | 4.340 | 4,537,546 | -20,800 | 1.29% | 19,692,950 |
| 2015-10-30 | 2015-10-28 | 4.160 | 4,558,346 | -101,100 | 1.29% | 18,962,719 |
| 2015-10-29 | 2015-10-27 | 4.300 | 4,659,446 | +20,500 | 1.32% | 20,035,618 |
| 2015-10-28 | 2015-10-26 | 4.380 | 4,638,946 | -70,500 | 1.32% | 20,318,583 |
| 2015-10-27 | 2015-10-23 | 4.520 | 4,709,446 | -73,300 | 1.34% | 21,286,696 |
| 2015-10-26 | 2015-10-22 | 4.540 | 4,782,746 | +22,200 | 1.36% | 21,713,667 |
| 2015-10-23 | 2015-10-20 | 4.680 | 4,760,546 | -8,800 | 1.35% | 22,279,355 |
| 2015-10-22 | 2015-10-19 | 4.780 | 4,769,346 | -26,900 | 1.35% | 22,797,474 |
| 2015-10-20 | 2015-10-16 | 4.820 | 4,796,246 | -42,800 | 1.36% | 23,117,906 |
| 2015-10-19 | 2015-10-15 | 4.800 | 4,839,046 | +104,500 | 1.37% | 23,227,421 |
| 2015-10-16 | 2015-10-14 | 4.640 | 4,734,546 | +2,100 | 1.34% | 21,968,293 |
| 2015-10-15 | 2015-10-13 | 4.720 | 4,732,446 | -49,300 | 1.34% | 22,337,145 |
| 2015-10-14 | 2015-10-12 | 4.800 | 4,781,746 | -22,000 | 1.36% | 22,952,381 |
| 2015-10-13 | 2015-10-09 | 4.760 | 4,803,746 | +5,400 | 1.36% | 22,865,831 |
| 2015-10-12 | 2015-10-08 | 4.900 | 4,798,346 | -331,400 | 1.36% | 23,511,895 |
| 2015-10-09 | 2015-10-07 | 5.100 | 5,129,746 | +253,000 | 1.46% | 26,161,705 |
| 2015-10-08 | 2015-10-06 | 4.860 | 4,876,746 | -236,800 | 1.38% | 23,700,986 |
| 2015-10-07 | 2015-10-05 | 5.100 | 5,113,546 | -59,000 | 1.45% | 26,079,085 |
| 2015-10-06 | 2015-10-02 | 4.680 | 5,172,546 | -266,600 | 1.47% | 24,207,515 |
| 2015-10-05 | 2015-09-30 | 4.540 | 5,439,146 | +63,200 | 1.54% | 24,693,723 |
| 2015-10-02 | 2015-09-29 | 4.640 | 5,375,946 | +60,800 | 1.53% | 24,944,389 |
| 2015-09-30 | 2015-09-25 | 4.960 | 5,315,146 | +277,700 | 1.77% | 26,363,124 |
| 2015-09-29 | 2015-09-24 | 4.900 | 5,037,446 | -147,700 | 1.68% | 24,683,485 |
| 2015-09-25 | 2015-09-23 | 5.000 | 5,185,146 | -20,700 | 1.73% | 25,925,730 |
| 2015-09-24 | 2015-09-22 | 5.100 | 5,205,846 | -125,100 | 1.74% | 26,549,815 |
| 2015-09-23 | 2015-09-21 | 5.100 | 5,330,946 | +24,700 | 1.78% | 27,187,825 |
| 2015-09-22 | 2015-09-18 | 5.200 | 5,306,246 | +216,800 | 1.77% | 27,592,479 |
| 2015-09-21 | 2015-09-17 | 4.860 | 5,089,446 | -3,500 | 1.70% | 24,734,708 |
| 2015-09-18 | 2015-09-16 | 4.980 | 5,092,946 | +6,100 | 1.70% | 25,362,871 |
| 2015-09-17 | 2015-09-15 | 4.780 | 5,086,846 | -318,400 | 1.70% | 24,315,124 |
| 2015-09-16 | 2015-09-14 | 5.000 | 5,405,246 | -39,900 | 1.80% | 27,026,230 |
| 2015-09-15 | 2015-09-11 | 4.900 | 5,445,146 | -181,900 | 1.82% | 26,681,215 |
| 2015-09-14 | 2015-09-10 | 4.780 | 5,627,046 | -81,400 | 1.88% | 26,897,280 |
| 2015-09-11 | 2015-09-09 | 5.800 | 5,708,446 | +47,100 | 1.90% | 33,108,987 |
| 2015-09-10 | 2015-09-08 | 3.820 | 5,661,346 | +190,900 | 1.89% | 21,626,342 |
| 2015-09-09 | 2015-09-07 | 3.480 | 5,470,446 | -122,900 | 1.82% | 19,037,152 |
| 2015-09-08 | 2015-09-04 | 3.580 | 5,593,346 | +56,400 | 1.87% | 20,024,179 |
| 2015-09-07 | 2015-09-02 | 3.600 | 5,536,946 | +64,400 | 1.85% | 19,933,006 |
| 2015-09-04 | 2015-09-01 | 3.660 | 5,472,546 | -34,500 | 1.83% | 20,029,518 |
| 2015-09-02 | 2015-08-31 | 3.800 | 5,507,046 | -397,200 | 1.84% | 20,926,775 |
| 2015-09-01 | 2015-08-28 | 4.020 | 5,904,246 | -707,700 | 1.97% | 23,735,069 |
| 2015-08-31 | 2015-08-27 | 4.040 | 6,611,946 | +255,200 | 2.21% | 26,712,262 |
| 2015-08-28 | 2015-08-26 | 3.380 | 6,356,746 | -262,100 | 2.12% | 21,485,801 |
| 2015-08-27 | 2015-08-25 | 3.420 | 6,618,846 | +231,600 | 2.21% | 22,636,453 |
| 2015-08-26 | 2015-08-24 | 3.500 | 6,387,246 | -134,050 | 2.13% | 22,355,361 |
| 2015-08-25 | 2015-08-21 | 3.960 | 6,521,296 | -199,400 | 2.18% | 25,824,332 |
| 2015-08-24 | 2015-08-20 | 4.020 | 6,720,696 | +80,200 | 2.24% | 27,017,198 |
| 2015-08-21 | 2015-08-19 | 4.420 | 6,640,496 | -27,600 | 2.22% | 29,350,992 |
| 2015-08-20 | 2015-08-18 | 4.640 | 6,668,096 | +256,400 | 2.23% | 30,939,965 |
| 2015-08-19 | 2015-08-17 | 4.720 | 6,411,696 | -7,800 | 2.14% | 30,263,205 |
| 2015-08-18 | 2015-08-14 | 4.840 | 6,419,496 | -187,300 | 2.14% | 31,070,361 |
| 2015-08-17 | 2015-08-13 | 4.940 | 6,606,796 | +175,500 | 2.21% | 32,637,572 |
| 2015-08-14 | 2015-08-12 | 5.000 | 6,431,296 | +33,000 | 2.15% | 32,156,480 |
| 2015-08-13 | 2015-08-11 | 5.200 | 6,398,296 | -171,000 | 2.14% | 33,271,139 |
| 2015-08-12 | 2015-08-10 | 5.500 | 6,569,296 | +233,400 | 2.19% | 36,131,128 |
| 2015-08-11 | 2015-08-07 | 5.200 | 6,335,896 | -204,200 | 2.12% | 32,946,659 |
| 2015-08-10 | 2015-08-06 | 5.200 | 6,540,096 | +64,000 | 2.18% | 34,008,499 |
| 2015-08-07 | 2015-08-05 | 5.300 | 6,476,096 | +214,200 | 2.16% | 34,323,309 |
| 2015-08-06 | 2015-08-04 | 5.200 | 6,261,896 | -54,500 | 2.09% | 32,561,859 |
| 2015-08-05 | 2015-08-03 | 5.000 | 6,316,396 | -24,100 | 2.11% | 31,581,980 |
| 2015-08-04 | 2015-07-31 | 5.400 | 6,340,496 | +24,300 | 2.12% | 34,238,678 |
| 2015-08-03 | 2015-07-30 | 5.600 | 6,316,196 | -222,880 | 2.11% | 35,370,698 |
| 2015-07-31 | 2015-07-29 | 5.600 | 6,539,076 | +211,300 | 2.19% | 36,618,826 |
| 2015-07-30 | 2015-07-28 | 5.500 | 6,327,776 | -42,100 | 2.12% | 34,802,768 |
| 2015-07-29 | 2015-07-27 | 5.400 | 6,369,876 | -104,800 | 2.13% | 34,397,330 |
| 2015-07-28 | 2015-07-24 | 6.300 | 6,474,676 | -14,200 | 2.17% | 40,790,459 |
| 2015-07-27 | 2015-07-23 | 6.500 | 6,488,876 | -226,600 | 2.17% | 42,177,694 |
| 2015-07-24 | 2015-07-22 | 6.400 | 6,715,476 | +329,100 | 2.25% | 42,979,046 |
| 2015-07-23 | 2015-07-21 | 6.100 | 6,386,376 | +77,700 | 2.14% | 38,956,894 |
| 2015-07-22 | 2015-07-20 | 6.400 | 6,308,676 | -209,400 | 2.11% | 40,375,526 |
| 2015-07-21 | 2015-07-17 | 6.800 | 6,518,076 | -263,600 | 2.18% | 44,322,917 |
| 2015-07-20 | 2015-07-16 | 5.300 | 6,781,676 | +493,400 | 2.28% | 35,942,883 |
| 2015-07-17 | 2015-07-15 | 5.100 | 6,288,276 | -104,550 | 2.11% | 32,070,208 |
| 2015-07-16 | 2015-07-14 | 5.400 | 6,392,826 | -50,000 | 2.15% | 34,521,260 |
| 2015-07-15 | 2015-07-13 | 5.900 | 6,442,826 | +363,200 | 2.17% | 38,012,673 |
| 2015-07-14 | 2015-07-10 | 6.200 | 6,079,626 | -41,100 | 2.05% | 37,693,681 |
| 2015-07-13 | 2015-07-09 | 5.600 | 6,120,726 | +442,400 | 2.06% | 34,276,066 |
| 2015-07-10 | 2015-07-08 | 3.500 | 5,678,326 | -188,900 | 2.02% | 19,874,141 |
| 2015-07-09 | 2015-07-07 | 4.240 | 5,867,226 | -19,400 | 2.09% | 24,877,038 |
| 2015-07-08 | 2015-07-06 | 5.100 | 5,886,626 | -27,700 | 2.09% | 30,021,793 |
| 2015-07-07 | 2015-07-03 | 6.500 | 5,914,326 | +317,200 | 2.16% | 38,443,119 |
| 2015-07-06 | 2015-07-02 | 8.700 | 5,597,126 | -48,800 | 2.05% | 48,694,996 |
| 2015-07-03 | 2015-06-30 | 9.400 | 5,645,926 | +40,400 | 2.07% | 53,071,704 |
| 2015-07-02 | 2015-06-29 | 8.700 | 5,605,526 | -296,300 | 2.05% | 48,768,076 |
| 2015-06-30 | 2015-06-26 | 9.500 | 5,901,826 | +168,300 | 2.22% | 56,067,347 |
| 2015-06-29 | 2015-06-25 | 9.400 | 5,733,526 | -126,300 | 2.16% | 53,895,144 |
| 2015-06-26 | 2015-06-24 | 9.900 | 5,859,826 | -43,400 | 2.21% | 58,012,277 |
| 2015-06-25 | 2015-06-23 | 10.200 | 5,903,226 | +89,100 | 2.23% | 60,212,905 |
| 2015-06-24 | 2015-06-22 | 10.200 | 5,814,126 | -2,700 | 2.20% | 59,304,085 |
| 2015-06-23 | 2015-06-19 | 11.000 | 5,816,826 | -75,350 | 2.20% | 63,985,086 |
| 2015-06-22 | 2015-06-18 | 12.000 | 5,892,176 | +149,800 | 2.23% | 70,706,112 |
| 2015-06-19 | 2015-06-17 | 11.000 | 5,742,376 | -250,600 | 2.17% | 63,166,136 |
| 2015-06-18 | 2015-06-16 | 11.600 | 5,992,976 | +213,700 | 2.27% | 69,518,522 |
| 2015-06-17 | 2015-06-15 | 10.200 | 5,779,276 | +234,600 | 2.19% | 58,948,615 |
| 2015-06-16 | 2015-06-12 | 8.700 | 5,544,676 | +542,446 | 2.10% | 48,238,681 |
| 2015-06-15 | 2015-06-11 | 6.500 | 5,002,230 | -49,700 | 1.89% | 32,514,495 |
| 2015-06-12 | 2015-06-10 | 4.620 | 5,051,930 | +141,850 | 1.91% | 23,339,917 |
| 2015-06-11 | 2015-06-09 | 5.300 | 4,910,080 | +216,830 | 1.86% | 26,023,424 |
| 2015-06-10 | 2015-06-08 | 5.600 | 4,693,250 | +90,800 | 1.78% | 26,282,200 |
| 2015-06-09 | 2015-06-05 | 6.200 | 4,602,450 | +91,900 | 1.74% | 28,535,190 |
| 2015-06-08 | 2015-06-04 | 6.500 | 4,510,550 | +218,800 | 1.71% | 29,318,575 |
| 2015-06-05 | 2015-06-03 | 6.500 | 4,291,750 | +86,300 | 1.64% | 27,896,375 |
| 2015-06-04 | 2015-06-02 | 7.000 | 4,205,450 | -13,800 | 1.60% | 29,438,150 |
| 2015-06-03 | 2015-06-01 | 6.300 | 4,219,250 | -683,800 | 1.61% | 26,581,275 |
| 2015-06-02 | 2015-05-29 | 6.800 | 4,903,050 | +3,600 | 1.87% | 33,340,740 |
| 2015-06-01 | 2015-05-28 | 6.600 | 4,899,450 | +257,000 | 1.87% | 32,336,370 |
| 2015-05-29 | 2015-05-27 | 7.400 | 4,642,450 | -192,900 | 1.77% | 34,354,130 |
| 2015-05-28 | 2015-05-26 | 7.500 | 4,835,350 | +117,600 | 1.85% | 36,265,125 |
| 2015-05-27 | 2015-05-22 | 7.300 | 4,717,750 | -211,600 | 1.80% | 34,439,575 |
| 2015-05-26 | 2015-05-21 | 7.200 | 4,929,350 | +119,600 | 1.88% | 35,491,320 |
| 2015-05-22 | 2015-05-20 | 5.600 | 4,809,750 | -187,050 | 1.84% | 26,934,600 |
| 2015-05-21 | 2015-05-19 | 5.100 | 4,996,800 | -98,000 | 1.91% | 25,483,680 |
| 2015-05-20 | 2015-05-18 | 4.380 | 5,094,800 | +200,900 | 1.94% | 22,315,224 |
| 2015-05-19 | 2015-05-15 | 4.460 | 4,893,900 | +205,050 | 1.87% | 21,826,794 |
| 2015-05-15 | 2015-05-13 | 3.460 | 4,688,850 | +15,000 | 1.79% | 16,223,421 |
| 2015-05-06 | 2015-05-04 | 3.460 | 4,673,850 | +11,600 | 1.78% | 16,171,521 |
| 2015-05-05 | 2015-04-30 | 3.400 | 4,662,250 | +153,400 | 1.78% | 15,851,650 |
| 2015-05-04 | 2015-04-29 | 3.580 | 4,508,850 | +199,400 | 1.72% | 16,141,683 |
| 2015-04-30 | 2015-04-28 | 2.920 | 4,309,450 | +137,100 | 1.64% | 12,583,594 |
| 2015-04-29 | 2015-04-27 | 2.860 | 4,172,350 | +75,300 | 1.59% | 11,932,921 |
| 2015-04-28 | 2015-04-24 | 2.880 | 4,097,050 | +417,600 | 1.56% | 11,799,504 |
| 2015-04-27 | 2015-04-23 | 2.940 | 3,679,450 | +249,100 | 1.40% | 10,817,583 |
| 2015-04-24 | 2015-04-22 | 2.800 | 3,430,350 | +134,300 | 1.31% | 9,604,980 |
| 2015-04-23 | 2015-04-21 | 2.480 | 3,296,050 | +561,400 | 1.26% | 8,174,204 |
| 2015-04-22 | 2015-04-20 | 2.260 | 2,734,650 | +333,600 | 1.04% | 6,180,309 |
| 2015-04-21 | 2015-04-17 | 2.300 | 2,401,050 | +7,500 | 0.92% | 5,522,415 |
| 2015-04-20 | 2015-04-16 | 2.320 | 2,393,550 | -22,900 | 0.91% | 5,553,036 |
| 2015-04-16 | 2015-04-14 | 2.240 | 2,416,450 | +5,000 | 0.92% | 5,412,848 |
| 2015-04-15 | 2015-04-13 | 2.300 | 2,411,450 | -2,700 | 0.92% | 5,546,335 |
| 2015-04-14 | 2015-04-10 | 2.060 | 2,414,150 | -7,400 | 0.92% | 4,973,149 |
| 2015-04-13 | 2015-04-09 | 2.040 | 2,421,550 | +31,500 | 0.92% | 4,939,962 |
| 2015-04-10 | 2015-04-08 | 2.040 | 2,390,050 | +15,400 | 0.91% | 4,875,702 |
| 2015-04-09 | 2015-04-02 | 1.980 | 2,374,650 | +13,500 | 0.91% | 4,701,807 |
| 2015-04-08 | 2015-04-01 | 2.000 | 2,361,150 | +61,000 | 0.90% | 4,722,300 |
| 2015-04-02 | 2015-03-31 | 1.980 | 2,300,150 | +30,000 | 0.88% | 4,554,297 |
| 2015-04-01 | 2015-03-30 | 2.000 | 2,270,150 | +45,500 | 0.87% | 4,540,300 |
| 2015-03-31 | 2015-03-27 | 2.040 | 2,224,650 | +24,800 | 0.85% | 4,538,286 |
| 2015-03-30 | 2015-03-26 | 2.020 | 2,199,850 | +20,600 | 0.84% | 4,443,697 |
| 2015-03-27 | 2015-03-25 | 2.100 | 2,179,250 | -15,600 | 0.83% | 4,576,425 |
| 2015-03-26 | 2015-03-24 | 2.080 | 2,194,850 | +41,500 | 0.84% | 4,565,288 |
| 2015-03-25 | 2015-03-23 | 1.960 | 2,153,350 | +13,500 | 0.82% | 4,220,566 |
| 2015-03-24 | 2015-03-20 | 1.980 | 2,139,850 | -10,000 | 0.82% | 4,236,903 |
| 2015-03-23 | 2015-03-19 | 1.840 | 2,149,850 | -41,800 | 0.82% | 3,955,724 |
| 2015-03-20 | 2015-03-18 | 1.940 | 2,191,650 | +10,000 | 0.84% | 4,251,801 |
| 2015-03-19 | 2015-03-17 | 2.020 | 2,181,650 | +2,500 | 0.83% | 4,406,933 |
| 2015-03-18 | 2015-03-16 | 2.000 | 2,179,150 | -38,400 | 0.83% | 4,358,300 |
| 2015-03-17 | 2015-03-13 | 1.840 | 2,217,550 | -7,600 | 0.85% | 4,080,292 |
| 2015-03-12 | 2015-03-10 | 1.620 | 2,225,150 | -30,000 | 0.85% | 3,604,743 |
| 2015-03-11 | 2015-03-09 | 1.640 | 2,255,150 | -13,600 | 0.86% | 3,698,446 |
| 2015-03-06 | 2015-03-04 | 1.560 | 2,268,750 | -2,500 | 0.87% | 3,539,250 |
| 2015-03-04 | 2015-03-02 | 1.580 | 2,271,250 | +5,000 | 0.87% | 3,588,575 |
| 2015-02-25 | 2015-02-23 | 1.680 | 2,266,250 | -4,800 | 0.86% | 3,807,300 |
| 2015-02-24 | 2015-02-18 | 1.640 | 2,271,050 | -17,100 | 0.87% | 3,724,522 |
| 2015-02-17 | 2015-02-13 | 1.620 | 2,288,150 | -70,000 | 0.87% | 3,706,803 |
| 2015-02-11 | 2015-02-09 | 1.600 | 2,358,150 | +10,000 | 0.90% | 3,773,040 |
| 2015-02-09 | 2015-02-05 | 1.660 | 2,348,150 | +66,000 | 0.90% | 3,897,929 |
| 2015-02-05 | 2015-02-03 | 1.600 | 2,282,150 | +379,300 | 0.87% | 3,651,440 |
| 2015-02-03 | 2015-01-30 | 1.560 | 1,902,850 | -31,200 | 0.73% | 2,968,446 |
| 2015-02-02 | 2015-01-29 | 1.680 | 1,934,050 | -135,800 | 0.74% | 3,249,204 |
| 2015-01-30 | 2015-01-28 | 1.760 | 2,069,850 | -15,500 | 0.79% | 3,642,936 |
| 2015-01-29 | 2015-01-27 | 1.500 | 2,085,350 | +59,500 | 0.80% | 3,128,025 |
| 2015-01-27 | 2015-01-23 | 1.640 | 2,025,850 | -100,100 | 0.77% | 3,322,394 |
| 2015-01-26 | 2015-01-22 | 1.780 | 2,125,950 | -30,800 | 0.81% | 3,784,191 |
| 2015-01-23 | 2015-01-21 | 1.960 | 2,156,750 | +5,000 | 0.82% | 4,227,230 |
| 2015-01-22 | 2015-01-20 | 2.000 | 2,151,750 | +500 | 0.82% | 4,303,500 |
| 2015-01-21 | 2015-01-19 | 2.000 | 2,151,250 | +1,700 | 0.82% | 4,302,500 |
| 2015-01-20 | 2015-01-16 | 2.020 | 2,149,550 | +25,100 | 0.82% | 4,342,091 |
| 2015-01-19 | 2015-01-15 | 2.040 | 2,124,450 | +10,400 | 0.81% | 4,333,878 |
| 2015-01-16 | 2015-01-14 | 2.060 | 2,114,050 | +31,800 | 0.81% | 4,354,943 |
| 2015-01-15 | 2015-01-13 | 2.080 | 2,082,250 | +9,900 | 0.79% | 4,331,080 |
| 2015-01-14 | 2015-01-12 | 2.160 | 2,072,350 | -6,700 | 0.79% | 4,476,276 |
| 2015-01-13 | 2015-01-09 | 2.160 | 2,079,050 | +5,000 | 0.79% | 4,490,748 |
| 2015-01-09 | 2015-01-07 | 2.060 | 2,074,050 | +3,200 | 0.79% | 4,272,543 |
| 2015-01-07 | 2015-01-05 | 2.020 | 2,070,850 | +6,900 | 0.79% | 4,183,117 |
| 2015-01-06 | 2015-01-02 | 2.060 | 2,063,950 | -9,900 | 0.79% | 4,251,737 |
| 2015-01-05 | 2014-12-31 | 2.100 | 2,073,850 | -16,100 | 0.79% | 4,355,085 |
| 2014-12-30 | 2014-12-24 | 2.120 | 2,089,950 | +10,200 | 0.80% | 4,430,694 |
| 2014-12-29 | 2014-12-22 | 2.080 | 2,079,750 | +8,300 | 0.79% | 4,325,880 |
| 2014-12-23 | 2014-12-19 | 2.180 | 2,071,450 | +19,000 | 0.79% | 4,515,761 |
| 2014-12-22 | 2014-12-18 | 2.140 | 2,052,450 | -62,300 | 0.78% | 4,392,243 |
| 2014-12-19 | 2014-12-17 | 2.180 | 2,114,750 | -23,300 | 0.81% | 4,610,155 |
| 2014-12-18 | 2014-12-16 | 2.240 | 2,138,050 | +46,700 | 0.82% | 4,789,232 |
| 2014-12-17 | 2014-12-15 | 2.340 | 2,091,350 | +500 | 0.80% | 4,893,759 |
| 2014-12-16 | 2014-12-12 | 2.360 | 2,090,850 | +20,300 | 0.80% | 4,934,406 |
| 2014-12-15 | 2014-12-11 | 2.440 | 2,070,550 | -44,300 | 0.79% | 5,052,142 |
| 2014-12-12 | 2014-12-10 | 2.460 | 2,114,850 | +2,000 | 0.81% | 5,202,531 |
| 2014-12-11 | 2014-12-09 | 2.340 | 2,112,850 | +23,100 | 0.81% | 4,944,069 |
| 2014-12-10 | 2014-12-08 | 2.220 | 2,089,750 | -79,400 | 0.80% | 4,639,245 |
| 2014-11-26 | 2014-11-24 | 2.600 | 2,169,150 | -7,500 | 0.83% | 5,639,790 |
| 2014-11-25 | 2014-11-21 | 2.580 | 2,176,650 | -26,900 | 0.83% | 5,615,757 |
| 2014-11-21 | 2014-11-19 | 2.440 | 2,203,550 | +37,300 | 0.84% | 5,376,662 |
| 2014-11-20 | 2014-11-18 | 2.460 | 2,166,250 | +15,000 | 0.83% | 5,328,975 |
| 2014-11-19 | 2014-11-17 | 2.600 | 2,151,250 | -22,500 | 0.82% | 5,593,250 |
| 2014-11-18 | 2014-11-14 | 2.780 | 2,173,750 | -12,500 | 0.83% | 6,043,025 |
| 2014-11-17 | 2014-11-13 | 2.600 | 2,186,250 | +727,250 | 0.83% | 5,684,250 |
| 2014-11-13 | 2014-11-11 | 2.360 | 1,459,000 | -5,000 | 0.84% | 3,443,240 |
| 2014-11-12 | 2014-11-10 | 2.400 | 1,464,000 | +100 | 0.84% | 3,513,600 |
| 2014-11-10 | 2014-11-06 | 2.420 | 1,463,900 | +1,000 | 0.84% | 3,542,638 |
| 2014-11-07 | 2014-11-05 | 2.440 | 1,462,900 | +1,600 | 0.84% | 3,569,476 |
| 2014-11-06 | 2014-11-04 | 2.400 | 1,461,300 | +25,300 | 0.84% | 3,507,120 |
| 2014-11-05 | 2014-11-03 | 2.420 | 1,436,000 | -19,500 | 0.82% | 3,475,120 |
| 2014-11-03 | 2014-10-30 | 2.500 | 1,455,500 | +100 | 0.83% | 3,638,750 |
| 2014-10-31 | 2014-10-29 | 2.380 | 1,455,400 | -17,400 | 0.83% | 3,463,852 |
| 2014-10-30 | 2014-10-28 | 2.440 | 1,472,800 | -56,800 | 0.84% | 3,593,632 |
| 2014-10-29 | 2014-10-27 | 2.460 | 1,529,600 | -200 | 0.88% | 3,762,816 |
| 2014-10-28 | 2014-10-24 | 2.680 | 1,529,800 | +61,800 | 0.88% | 4,099,864 |
| 2014-10-27 | 2014-10-23 | 2.820 | 1,468,000 | +58,000 | 0.84% | 4,139,760 |
| 2014-10-24 | 2014-10-22 | 2.280 | 1,410,000 | -6,000 | 0.81% | 3,214,800 |
| 2014-10-23 | 2014-10-21 | 2.180 | 1,416,000 | -5,000 | 0.81% | 3,086,880 |
| 2014-10-22 | 2014-10-20 | 2.180 | 1,421,000 | +12,100 | 0.81% | 3,097,780 |
| 2014-10-20 | 2014-10-16 | 2.400 | 1,408,900 | -6,900 | 0.81% | 3,381,360 |
| 2014-10-17 | 2014-10-15 | 2.500 | 1,415,800 | -50,300 | 0.81% | 3,539,500 |
| 2014-10-16 | 2014-10-14 | 2.467 | 1,466,100 | -144,200 | 0.84% | 3,616,380 |
| 2014-10-15 | 2014-10-13 | 2.326 | 1,610,300 | -631,450 | 0.92% | 3,745,098 |
| 2014-10-14 | 2014-10-10 | 2.298 | 2,241,750 | -24,831 | 0.90% | 5,150,474 |
| 2014-10-13 | 2014-10-09 | 2.438 | 2,266,581 | -21,851 | 0.91% | 5,527,004 |
| 2014-10-10 | 2014-10-08 | 2.312 | 2,288,432 | +61,297 | 0.92% | 5,289,983 |
| 2014-10-09 | 2014-10-07 | 2.142 | 2,227,135 | +1,844 | 0.90% | 4,771,584 |
| 2014-10-08 | 2014-10-06 | 2.157 | 2,225,291 | +9,933 | 0.90% | 4,798,999 |
| 2014-10-07 | 2014-10-03 | 1.987 | 2,215,358 | -42,426 | 0.89% | 4,402,866 |
| 2014-10-06 | 2014-09-30 | 2.030 | 2,257,784 | -163,034 | 0.91% | 4,582,656 |
| 2014-10-03 | 2014-09-29 | 2.100 | 2,420,818 | -28,378 | 0.98% | 5,084,179 |
| 2014-09-30 | 2014-09-26 | 2.227 | 2,449,196 | -9,223 | 0.99% | 5,454,476 |
| 2014-09-29 | 2014-09-25 | 2.269 | 2,458,419 | -128,980 | 0.99% | 5,578,972 |
| 2014-09-26 | 2014-09-24 | 2.382 | 2,587,399 | +244,196 | 1.04% | 6,163,431 |
| 2014-09-25 | 2014-09-23 | 2.185 | 2,343,203 | -181,054 | 0.95% | 5,119,341 |
| 2014-09-24 | 2014-09-22 | 2.072 | 2,524,257 | +71,088 | 1.02% | 5,230,261 |
| 2014-09-23 | 2014-09-19 | 2.002 | 2,453,169 | +11,351 | 0.99% | 4,910,076 |
| 2014-09-22 | 2014-09-18 | 1.973 | 2,441,818 | +24,832 | 0.99% | 4,818,521 |
| 2014-09-19 | 2014-09-17 | 1.945 | 2,416,986 | +7,094 | 0.98% | 4,701,383 |
| 2014-09-18 | 2014-09-16 | 1.973 | 2,409,892 | -7,094 | 0.97% | 4,755,520 |
| 2014-09-17 | 2014-09-15 | 1.945 | 2,416,986 | -9,223 | 0.98% | 4,701,383 |
| 2014-09-16 | 2014-09-12 | 1.945 | 2,426,209 | +211,418 | 0.98% | 4,719,323 |
| 2014-09-15 | 2014-09-11 | 2.086 | 2,214,791 | +111,669 | 0.89% | 4,620,265 |
| 2014-09-12 | 2014-09-10 | 1.818 | 2,103,122 | -32,635 | 0.85% | 3,824,077 |
| 2014-09-11 | 2014-09-08 | 1.706 | 2,135,757 | -135,507 | 0.86% | 3,642,584 |
| 2014-09-10 | 2014-09-05 | 1.579 | 2,271,264 | -60,162 | 0.92% | 3,585,569 |
| 2014-09-08 | 2014-09-04 | 1.593 | 2,331,426 | +118,480 | 0.94% | 3,713,407 |
| 2014-09-05 | 2014-09-03 | 1.621 | 2,212,946 | -267,182 | 0.89% | 3,587,080 |
| 2014-09-03 | 2014-09-01 | 1.875 | 2,480,128 | +24,121 | 1.00% | 4,649,413 |
| 2014-09-02 | 2014-08-29 | 1.846 | 2,456,007 | -6,101 | 0.99% | 4,534,958 |
| 2014-09-01 | 2014-08-28 | 1.861 | 2,462,108 | -17,027 | 0.99% | 4,580,928 |
| 2014-08-29 | 2014-08-27 | 1.987 | 2,479,135 | -2,129 | 1.00% | 4,927,104 |
| 2014-08-28 | 2014-08-26 | 2.002 | 2,481,264 | +5,676 | 1.00% | 4,966,309 |
| 2014-08-27 | 2014-08-25 | 2.002 | 2,475,588 | -8,230 | 1.00% | 4,954,948 |
| 2014-08-26 | 2014-08-22 | 2.072 | 2,483,818 | -17,736 | 1.00% | 5,146,471 |
| 2014-08-25 | 2014-08-21 | 2.044 | 2,501,554 | -30,791 | 1.01% | 5,112,700 |
| 2014-08-22 | 2014-08-20 | 2.058 | 2,532,345 | +3,406 | 1.02% | 5,211,325 |
| 2014-08-21 | 2014-08-19 | 2.100 | 2,528,939 | -86,554 | 1.02% | 5,311,254 |
| 2014-08-20 | 2014-08-18 | 2.128 | 2,615,493 | +35,473 | 1.06% | 5,566,765 |
| 2014-08-19 | 2014-08-15 | 2.269 | 2,580,020 | -12,629 | 1.04% | 5,854,925 |
| 2014-08-18 | 2014-08-14 | 2.241 | 2,592,649 | +36,750 | 1.05% | 5,810,497 |
| 2014-08-15 | 2014-08-13 | 2.298 | 2,555,899 | +97,480 | 1.03% | 5,872,239 |
| 2014-08-14 | 2014-08-12 | 2.002 | 2,458,419 | -15,466 | 0.99% | 4,920,584 |
| 2014-08-13 | 2014-08-11 | 1.945 | 2,473,885 | -35,473 | 1.00% | 4,812,060 |
| 2014-08-12 | 2014-08-08 | 2.002 | 2,509,358 | +8,513 | 1.01% | 5,022,540 |
| 2014-08-11 | 2014-08-07 | 1.987 | 2,500,845 | -60,729 | 1.01% | 4,970,251 |
| 2014-08-08 | 2014-08-06 | 2.072 | 2,561,574 | -62,291 | 1.03% | 5,307,581 |
| 2014-08-07 | 2014-08-05 | 2.016 | 2,623,865 | +36,324 | 1.06% | 5,288,712 |
| 2014-08-06 | 2014-08-04 | 1.846 | 2,587,541 | -10,783 | 1.04% | 4,777,833 |
| 2014-08-05 | 2014-08-01 | 1.832 | 2,598,324 | +283 | 1.05% | 4,761,119 |
| 2014-08-04 | 2014-07-31 | 1.846 | 2,598,041 | +10,784 | 1.05% | 4,797,221 |
| 2014-08-01 | 2014-07-30 | 1.875 | 2,587,257 | -15,608 | 1.04% | 4,850,244 |
| 2014-07-30 | 2014-07-28 | 1.875 | 2,602,865 | +16,318 | 1.05% | 4,879,504 |
| 2014-07-29 | 2014-07-25 | 1.875 | 2,586,547 | +567 | 1.04% | 4,848,913 |
| 2014-07-28 | 2014-07-24 | 1.861 | 2,585,980 | +6,244 | 1.04% | 4,811,401 |
| 2014-07-25 | 2014-07-23 | 1.903 | 2,579,736 | +425 | 1.04% | 4,908,869 |
| 2014-07-24 | 2014-07-22 | 1.846 | 2,579,311 | +993 | 1.04% | 4,762,636 |
| 2014-07-22 | 2014-07-18 | 1.889 | 2,578,318 | +142 | 1.04% | 4,869,829 |
| 2014-07-18 | 2014-07-16 | 1.875 | 2,578,176 | -42,425 | 1.04% | 4,833,221 |
| 2014-07-16 | 2014-07-14 | 1.917 | 2,620,601 | +283 | 1.06% | 5,023,567 |
| 2014-07-15 | 2014-07-11 | 1.959 | 2,620,318 | +142 | 1.06% | 5,133,827 |
| 2014-07-11 | 2014-07-09 | 1.917 | 2,620,176 | -3,547 | 1.06% | 5,022,753 |
| 2014-07-10 | 2014-07-08 | 1.973 | 2,623,723 | -1,845 | 1.06% | 5,177,480 |
| 2014-07-09 | 2014-07-07 | 1.945 | 2,625,568 | -11,777 | 1.06% | 5,107,105 |
| 2014-07-08 | 2014-07-04 | 1.917 | 2,637,345 | +3,264 | 1.06% | 5,055,665 |
| 2014-07-03 | 2014-06-30 | 1.832 | 2,634,081 | +142 | 1.06% | 4,826,640 |
| 2014-07-02 | 2014-06-27 | 1.861 | 2,633,939 | +3,689 | 1.06% | 4,900,632 |
| 2014-06-30 | 2014-06-26 | 1.889 | 2,630,250 | +568 | 1.06% | 4,967,916 |
| 2014-06-27 | 2014-06-25 | 1.832 | 2,629,682 | +141 | 1.06% | 4,818,579 |
| 2014-06-24 | 2014-06-20 | 1.832 | 2,629,541 | +426 | 1.06% | 4,818,321 |
| 2014-06-23 | 2014-06-19 | 1.903 | 2,629,115 | +7,804 | 1.06% | 5,002,830 |
| 2014-06-20 | 2014-06-18 | 1.875 | 2,621,311 | -3,405 | 1.06% | 4,914,084 |
| 2014-06-19 | 2014-06-17 | 1.889 | 2,624,716 | +57,040 | 1.06% | 4,957,464 |
| 2014-06-18 | 2014-06-16 | 1.959 | 2,567,676 | +852 | 1.04% | 5,030,689 |
| 2014-06-17 | 2014-06-13 | 1.945 | 2,566,824 | +425 | 1.04% | 4,992,839 |
| 2014-06-16 | 2014-06-12 | 1.917 | 2,566,399 | +1,703 | 1.04% | 4,919,665 |
| 2014-06-13 | 2014-06-11 | 1.945 | 2,564,696 | +6,669 | 1.03% | 4,988,700 |
| 2014-06-12 | 2014-06-10 | 1.973 | 2,558,027 | +11,351 | 1.03% | 5,047,840 |
| 2014-06-11 | 2014-06-09 | 2.030 | 2,546,676 | +3,548 | 1.03% | 5,169,025 |
| 2014-06-06 | 2014-06-04 | 1.945 | 2,543,128 | -37,602 | 1.03% | 4,946,747 |
| 2014-06-05 | 2014-06-03 | 2.030 | 2,580,730 | +3,548 | 1.04% | 5,238,145 |
| 2014-06-04 | 2014-05-30 | 1.987 | 2,577,182 | -4,967 | 1.04% | 5,121,965 |
| 2014-05-28 | 2014-05-26 | 1.776 | 2,582,149 | +14,899 | 1.04% | 4,585,897 |
| 2014-05-27 | 2014-05-23 | 1.762 | 2,567,250 | +7,095 | 1.04% | 4,523,250 |
| 2014-05-26 | 2014-05-22 | 1.790 | 2,560,155 | +7,094 | 1.03% | 4,582,921 |
| 2014-05-23 | 2014-05-21 | 1.720 | 2,553,061 | +2,838 | 1.03% | 4,390,292 |
| 2014-05-22 | 2014-05-20 | 1.762 | 2,550,223 | +6,385 | 1.03% | 4,493,250 |
| 2014-05-20 | 2014-05-16 | 1.748 | 2,543,838 | +3,264 | 1.03% | 4,446,144 |
| 2014-05-19 | 2014-05-15 | 1.762 | 2,540,574 | +3,973 | 1.03% | 4,476,249 |
| 2014-05-13 | 2014-05-09 | 1.720 | 2,536,601 | +851 | 1.02% | 4,361,987 |
| 2014-05-12 | 2014-05-08 | 1.720 | 2,535,750 | -15,324 | 1.02% | 4,360,524 |
| 2014-05-09 | 2014-05-07 | 1.818 | 2,551,074 | +16,175 | 1.03% | 4,638,581 |
| 2014-05-08 | 2014-05-05 | 1.945 | 2,534,899 | +284 | 1.02% | 4,930,741 |
| 2014-05-07 | 2014-05-02 | 1.973 | 2,534,615 | +993 | 1.02% | 5,001,640 |
| 2014-05-05 | 2014-04-30 | 2.002 | 2,533,622 | +3,264 | 1.02% | 5,071,105 |
| 2014-05-02 | 2014-04-29 | 2.002 | 2,530,358 | -13,906 | 1.02% | 5,064,572 |
| 2014-04-30 | 2014-04-28 | 2.016 | 2,544,264 | +6,669 | 1.03% | 5,128,267 |
| 2014-04-29 | 2014-04-25 | 2.044 | 2,537,595 | +1,419 | 1.02% | 5,186,361 |
| 2014-04-28 | 2014-04-24 | 2.044 | 2,536,176 | +9,365 | 1.02% | 5,183,461 |
| 2014-04-25 | 2014-04-23 | 2.114 | 2,526,811 | +10,075 | 1.02% | 5,342,400 |
| 2014-04-23 | 2014-04-17 | 2.044 | 2,516,736 | -8,514 | 1.02% | 5,143,729 |
| 2014-04-22 | 2014-04-16 | 2.002 | 2,525,250 | -47,250 | 1.02% | 5,054,348 |
| 2014-04-17 | 2014-04-15 | 2.044 | 2,572,500 | -10,926 | 1.04% | 5,257,700 |
| 2014-04-16 | 2014-04-14 | 2.016 | 2,583,426 | +284 | 1.04% | 5,207,203 |
| 2014-04-15 | 2014-04-11 | 2.100 | 2,583,142 | +14,615 | 1.04% | 5,425,090 |
| 2014-04-14 | 2014-04-10 | 2.185 | 2,568,527 | +2,696 | 1.04% | 5,611,620 |
| 2014-04-11 | 2014-04-09 | 2.030 | 2,565,831 | +3,689 | 1.04% | 5,207,904 |
| 2014-04-10 | 2014-04-08 | 1.987 | 2,562,142 | +5,108 | 1.03% | 5,092,074 |
| 2014-04-09 | 2014-04-07 | 2.030 | 2,557,034 | +13,338 | 1.03% | 5,190,048 |
| 2014-04-08 | 2014-04-04 | 2.044 | 2,543,696 | +26,534 | 1.03% | 5,198,830 |
| 2014-04-07 | 2014-04-03 | 2.058 | 2,517,162 | +7,094 | 1.02% | 5,180,080 |
| 2014-04-03 | 2014-04-01 | 2.030 | 2,510,068 | -1,844 | 1.01% | 5,094,721 |
| 2014-04-02 | 2014-03-31 | 2.030 | 2,511,912 | +1,419 | 1.01% | 5,098,464 |
| 2014-04-01 | 2014-03-28 | 2.030 | 2,510,493 | +12,486 | 1.01% | 5,095,584 |
| 2014-03-31 | 2014-03-27 | 2.030 | 2,498,007 | -33,202 | 1.01% | 5,070,240 |
| 2014-03-28 | 2014-03-26 | 2.114 | 2,531,209 | +39,020 | 1.02% | 5,351,699 |
| 2014-03-27 | 2014-03-25 | 2.114 | 2,492,189 | -40,865 | 1.01% | 5,269,200 |
| 2014-03-26 | 2014-03-24 | 2.171 | 2,533,054 | +14,899 | 1.02% | 5,498,416 |
| 2014-03-25 | 2014-03-21 | 2.157 | 2,518,155 | +4,540 | 1.02% | 5,430,581 |
| 2014-03-24 | 2014-03-20 | 2.199 | 2,513,615 | +13,906 | 1.01% | 5,527,080 |
| 2014-03-21 | 2014-03-19 | 2.227 | 2,499,709 | +4,966 | 1.01% | 5,566,971 |
| 2014-03-20 | 2014-03-18 | 2.199 | 2,494,743 | +3,689 | 1.01% | 5,485,583 |
| 2014-03-19 | 2014-03-17 | 2.213 | 2,491,054 | +28,804 | 1.01% | 5,512,584 |
| 2014-03-18 | 2014-03-14 | 2.185 | 2,462,250 | +2,412 | 0.99% | 5,379,430 |
| 2014-03-17 | 2014-03-13 | 2.255 | 2,459,838 | +13,480 | 0.99% | 5,547,520 |
| 2014-03-14 | 2014-03-12 | 2.298 | 2,446,358 | +113,372 | 0.99% | 5,620,566 |
| 2014-03-12 | 2014-03-10 | 2.171 | 2,332,986 | -3,548 | 0.94% | 5,064,135 |
| 2014-03-11 | 2014-03-07 | 2.255 | 2,336,534 | +12,345 | 0.94% | 5,269,440 |
| 2014-03-10 | 2014-03-06 | 2.241 | 2,324,189 | +45,689 | 0.94% | 5,208,840 |
| 2014-03-06 | 2014-03-04 | 2.213 | 2,278,500 | +27,953 | 0.92% | 5,042,212 |
| 2014-03-04 | 2014-02-28 | 2.185 | 2,250,547 | +7,094 | 0.91% | 4,916,909 |
| 2014-02-28 | 2014-02-26 | 2.298 | 2,243,453 | -39,020 | 0.91% | 5,154,387 |
| 2014-02-27 | 2014-02-25 | 2.227 | 2,282,473 | +49,662 | 0.92% | 5,083,176 |
| 2014-02-26 | 2014-02-24 | 2.396 | 2,232,811 | -47,817 | 0.90% | 5,350,240 |
| 2014-02-25 | 2014-02-21 | 2.368 | 2,280,628 | -45,973 | 0.92% | 5,400,527 |
| 2014-02-24 | 2014-02-20 | 2.185 | 2,326,601 | +8,513 | 0.94% | 5,083,069 |
| 2014-02-21 | 2014-02-19 | 2.255 | 2,318,088 | +1,419 | 0.94% | 5,227,840 |
| 2014-02-20 | 2014-02-18 | 2.312 | 2,316,669 | +45,547 | 0.93% | 5,355,256 |
| 2014-02-19 | 2014-02-17 | 1.959 | 2,271,122 | +1,987 | 0.92% | 4,449,669 |
| 2014-02-18 | 2014-02-14 | 1.959 | 2,269,135 | -710 | 0.92% | 4,445,776 |
| 2014-02-11 | 2014-02-07 | 1.945 | 2,269,845 | +7,095 | 0.92% | 4,415,173 |
| 2014-02-06 | 2014-02-04 | 1.973 | 2,262,750 | +142 | 0.91% | 4,465,160 |
| 2014-02-05 | 2014-01-30 | 1.987 | 2,262,608 | +10,642 | 0.91% | 4,496,772 |
| 2014-01-28 | 2014-01-24 | 1.987 | 2,251,966 | +142 | 0.91% | 4,475,622 |
| 2014-01-22 | 2014-01-20 | 2.002 | 2,251,824 | -174,385 | 0.91% | 4,507,079 |
| 2014-01-21 | 2014-01-17 | 2.016 | 2,426,209 | +181,621 | 0.98% | 4,890,313 |
| 2014-01-17 | 2014-01-15 | 2.016 | 2,244,588 | -2,696 | 0.91% | 4,524,234 |
| 2014-01-13 | 2014-01-09 | 2.016 | 2,247,284 | -42,567 | 0.91% | 4,529,668 |
| 2014-01-08 | 2014-01-06 | 2.100 | 2,289,851 | +4,966 | 0.92% | 4,809,123 |
| 2014-01-07 | 2014-01-03 | 2.128 | 2,284,885 | +5,959 | 0.92% | 4,863,106 |
| 2014-01-06 | 2014-01-02 | 2.157 | 2,278,926 | +65,696 | 0.92% | 4,914,667 |
| 2014-01-03 | 2013-12-31 | 2.086 | 2,213,230 | +106,419 | 0.89% | 4,617,009 |
| 2014-01-02 | 2013-12-27 | 2.030 | 2,106,811 | -1,419 | 0.85% | 4,276,224 |
| 2013-12-27 | 2013-12-20 | 2.030 | 2,108,230 | +11,352 | 0.85% | 4,279,105 |
| 2013-12-20 | 2013-12-18 | 2.157 | 2,096,878 | -4,967 | 0.85% | 4,522,067 |
| 2013-12-19 | 2013-12-17 | 2.058 | 2,101,845 | +426 | 0.85% | 4,325,397 |
| 2013-12-17 | 2013-12-13 | 2.157 | 2,101,419 | -14,189 | 0.85% | 4,531,860 |
| 2013-12-13 | 2013-12-11 | 2.241 | 2,115,608 | -26,108 | 0.85% | 4,741,380 |
| 2013-12-11 | 2013-12-09 | 2.255 | 2,141,716 | -3,548 | 0.86% | 4,830,080 |
| 2013-12-10 | 2013-12-06 | 2.269 | 2,145,264 | +6,669 | 0.87% | 4,868,319 |
| 2013-12-09 | 2013-12-05 | 2.312 | 2,138,595 | +14,190 | 0.86% | 4,943,617 |
| 2013-12-06 | 2013-12-04 | 2.283 | 2,124,405 | +2,837 | 0.86% | 4,850,927 |
| 2013-12-05 | 2013-12-03 | 2.298 | 2,121,568 | +12,061 | 0.86% | 4,874,353 |
| 2013-11-28 | 2013-11-26 | 2.255 | 2,109,507 | +21,993 | 0.85% | 4,757,441 |
| 2013-11-27 | 2013-11-25 | 2.382 | 2,087,514 | +31,784 | 0.84% | 4,972,657 |
| 2013-11-25 | 2013-11-21 | 2.199 | 2,055,730 | -4,256 | 0.83% | 4,520,257 |
| 2013-11-22 | 2013-11-20 | 2.269 | 2,059,986 | -7,946 | 0.83% | 4,674,795 |
| 2013-11-21 | 2013-11-19 | 2.255 | 2,067,932 | +4,966 | 0.83% | 4,663,679 |
| 2013-11-20 | 2013-11-18 | 2.298 | 2,062,966 | +7,094 | 0.83% | 4,739,714 |
| 2013-11-19 | 2013-11-15 | 2.312 | 2,055,872 | -39,020 | 0.83% | 4,752,393 |
| 2013-11-18 | 2013-11-14 | 2.368 | 2,094,892 | +30,223 | 0.85% | 4,960,704 |
| 2013-11-15 | 2013-11-13 | 2.354 | 2,064,669 | +23,696 | 0.83% | 4,860,034 |
| 2013-11-14 | 2013-11-12 | 2.438 | 2,040,973 | +22,277 | 0.82% | 4,976,864 |
| 2013-11-13 | 2013-11-11 | 2.157 | 2,018,696 | +2,980 | 0.81% | 4,353,462 |
| 2013-11-12 | 2013-11-08 | 2.227 | 2,015,716 | -3,973 | 0.81% | 4,489,096 |
| 2013-11-08 | 2013-11-06 | 2.326 | 2,019,689 | -63,852 | 0.81% | 4,697,220 |
| 2013-11-07 | 2013-11-05 | 2.368 | 2,083,541 | +8,088 | 0.84% | 4,933,825 |
| 2013-11-06 | 2013-11-04 | 2.396 | 2,075,453 | -709 | 0.84% | 4,973,181 |
| 2013-11-05 | 2013-11-01 | 2.424 | 2,076,162 | -1,135 | 0.84% | 5,033,408 |
| 2013-11-04 | 2013-10-31 | 2.382 | 2,077,297 | +61,439 | 0.84% | 4,948,319 |
| 2013-11-01 | 2013-10-30 | 2.509 | 2,015,858 | -152,818 | 0.81% | 5,057,692 |
| 2013-10-31 | 2013-10-29 | 2.255 | 2,168,676 | +168,994 | 0.87% | 4,890,881 |
| 2013-10-30 | 2013-10-28 | 2.481 | 1,999,682 | -18,163 | 0.81% | 4,960,735 |
| 2013-10-29 | 2013-10-25 | 2.622 | 2,017,845 | -134,371 | 0.81% | 5,290,213 |
| 2013-10-28 | 2013-10-24 | 2.650 | 2,152,216 | +13,054 | 0.87% | 5,703,167 |
| 2013-10-25 | 2013-10-23 | 2.579 | 2,139,162 | -115,358 | 0.86% | 5,517,816 |
| 2013-10-24 | 2013-10-22 | 2.128 | 2,254,520 | +170,128 | 0.91% | 4,798,477 |
| 2013-10-23 | 2013-10-21 | 1.917 | 2,084,392 | -13,054 | 0.84% | 3,995,680 |
| 2013-10-22 | 2013-10-18 | 2.086 | 2,097,446 | +67,682 | 0.85% | 4,375,472 |
| 2013-10-21 | 2013-10-17 | 1.621 | 2,029,764 | +21,284 | 0.82% | 3,290,151 |
| 2013-10-18 | 2013-10-16 | 1.663 | 2,008,480 | -24,689 | 0.81% | 3,340,580 |
| 2013-10-17 | 2013-10-15 | 1.706 | 2,033,169 | +14,189 | 0.82% | 3,467,618 |
| 2013-10-16 | 2013-10-11 | 1.790 | 2,018,980 | +13,338 | 0.81% | 3,614,166 |
| 2013-10-15 | 2013-10-10 | 1.691 | 2,005,642 | +37,601 | 0.81% | 3,392,400 |
| 2013-10-03 | 2013-09-30 | 1.522 | 1,968,041 | +7,095 | 0.79% | 2,995,921 |
| 2013-09-26 | 2013-09-24 | 1.550 | 1,960,946 | -851 | 0.79% | 3,040,400 |
| 2013-09-06 | 2013-09-04 | 1.536 | 1,961,797 | -14,189 | 0.79% | 3,014,068 |
| 2013-08-28 | 2013-08-26 | 1.677 | 1,975,986 | +1,560 | 0.80% | 3,314,387 |
| 2013-08-27 | 2013-08-23 | 1.691 | 1,974,426 | -44,270 | 0.80% | 3,339,601 |
| 2013-08-23 | 2013-08-21 | 1.691 | 2,018,696 | +26,960 | 0.81% | 3,414,480 |
| 2013-08-19 | 2013-08-15 | 1.691 | 1,991,736 | -29,940 | 0.80% | 3,368,879 |
| 2013-08-16 | 2013-08-13 | 1.677 | 2,021,676 | +43,703 | 0.82% | 3,391,025 |
| 2013-08-13 | 2013-08-09 | 1.649 | 1,977,973 | +709 | 0.80% | 3,261,960 |
| 2013-08-09 | 2013-08-07 | 1.621 | 1,977,264 | +4,257 | 0.80% | 3,205,051 |
| 2013-08-07 | 2013-08-05 | 1.663 | 1,973,007 | -73,216 | 0.80% | 3,281,580 |
| 2013-08-06 | 2013-08-02 | 1.663 | 2,046,223 | +34,054 | 0.83% | 3,403,356 |
| 2013-08-05 | 2013-08-01 | 1.593 | 2,012,169 | -7,095 | 0.81% | 3,204,906 |
| 2013-07-31 | 2013-07-29 | 1.677 | 2,019,264 | +7,095 | 0.81% | 3,386,979 |
| 2013-07-26 | 2013-07-24 | 1.691 | 2,012,169 | -21,142 | 0.81% | 3,403,440 |
| 2013-07-24 | 2013-07-22 | 1.734 | 2,033,311 | -28,378 | 0.82% | 3,525,180 |
| 2013-07-23 | 2013-07-19 | 1.494 | 2,061,689 | +14,189 | 0.83% | 3,080,360 |
| 2013-07-16 | 2013-07-12 | 1.579 | 2,047,500 | +28,378 | 0.83% | 3,232,320 |
| 2013-07-15 | 2013-07-11 | 1.494 | 2,019,122 | +1,419 | 0.81% | 3,016,761 |
| 2013-07-11 | 2013-07-09 | 1.550 | 2,017,703 | -993 | 0.81% | 3,128,400 |
| 2013-07-08 | 2013-07-04 | 1.494 | 2,018,696 | -16,176 | 0.81% | 3,016,124 |
| 2013-07-04 | 2013-07-02 | 1.607 | 2,034,872 | +13,480 | 0.82% | 3,269,749 |
| 2013-07-03 | 2013-06-28 | 1.565 | 2,021,392 | -709 | 0.82% | 3,162,612 |
| 2013-06-27 | 2013-06-25 | 1.663 | 2,022,101 | +3,547 | 0.82% | 3,363,235 |
| 2013-06-21 | 2013-06-19 | 1.889 | 2,018,554 | +7,095 | 0.81% | 3,812,568 |
| 2013-06-20 | 2013-06-18 | 1.861 | 2,011,459 | +28,378 | 0.81% | 3,742,463 |
| 2013-06-19 | 2013-06-17 | 1.889 | 1,983,081 | +709 | 0.80% | 3,745,568 |
| 2013-06-17 | 2013-06-13 | 1.903 | 1,982,372 | -42,567 | 0.80% | 3,772,171 |
| 2013-05-31 | 2013-05-29 | 1.959 | 2,024,939 | -23,270 | 0.82% | 3,967,338 |
| 2013-05-14 | 2013-05-10 | 2.171 | 2,048,209 | +3,547 | 0.83% | 4,445,979 |
| 2013-05-10 | 2013-05-08 | 2.114 | 2,044,662 | +46,398 | 0.82% | 4,323,000 |
| 2013-05-08 | 2013-05-06 | 2.185 | 1,998,264 | +21,284 | 0.82% | 4,365,731 |
| 2013-05-02 | 2013-04-29 | 2.086 | 1,976,980 | -709 | 0.82% | 4,124,169 |
| 2013-04-30 | 2013-04-26 | 2.128 | 1,977,689 | -8,939 | 0.82% | 4,209,276 |
| 2013-04-24 | 2013-04-22 | 2.114 | 1,986,628 | +21,142 | 0.82% | 4,200,299 |
| 2013-04-16 | 2013-04-12 | 2.227 | 1,965,486 | -26,109 | 0.81% | 4,377,231 |
| 2013-04-08 | 2013-04-03 | 2.114 | 1,991,595 | -20,006 | 0.82% | 4,210,801 |
| 2013-04-05 | 2013-04-02 | 2.142 | 2,011,601 | -10,642 | 0.83% | 4,309,807 |
| 2013-04-02 | 2013-03-27 | 2.382 | 2,022,243 | -30,365 | 0.83% | 4,817,175 |
| 2013-03-28 | 2013-03-26 | 2.396 | 2,052,608 | -22,703 | 0.85% | 4,918,440 |
| 2013-03-25 | 2013-03-21 | 2.481 | 2,075,311 | -7,804 | 0.86% | 5,148,352 |
| 2013-03-22 | 2013-03-20 | 2.579 | 2,083,115 | -284 | 0.86% | 5,373,246 |
| 2013-03-21 | 2013-03-19 | 2.396 | 2,083,399 | +17,737 | 0.86% | 4,992,221 |
| 2013-03-15 | 2013-03-13 | 2.523 | 2,065,662 | +28,378 | 0.85% | 5,211,764 |
| 2013-03-14 | 2013-03-12 | 2.565 | 2,037,284 | +19,865 | 0.84% | 5,226,313 |
| 2013-03-07 | 2013-03-05 | 2.537 | 2,017,419 | +5,392 | 0.83% | 5,118,480 |
| 2013-02-26 | 2013-02-22 | 2.579 | 2,012,027 | -49,662 | 0.83% | 5,189,880 |
| 2013-02-25 | 2013-02-21 | 2.481 | 2,061,689 | +39,020 | 0.85% | 5,114,560 |
| 2013-02-22 | 2013-02-20 | 2.565 | 2,022,669 | -28,378 | 0.84% | 5,188,820 |
| 2013-02-18 | 2013-02-14 | 2.565 | 2,051,047 | -2,838 | 0.85% | 5,261,619 |
| 2013-02-14 | 2013-02-07 | 2.551 | 2,053,885 | -27,953 | 0.85% | 5,239,950 |
| 2013-02-08 | 2013-02-06 | 2.594 | 2,081,838 | +7,095 | 0.86% | 5,399,296 |
| 2013-02-07 | 2013-02-05 | 2.594 | 2,074,743 | -7,804 | 0.86% | 5,380,895 |
| 2013-02-06 | 2013-02-04 | 2.706 | 2,082,547 | -45,548 | 0.86% | 5,635,967 |
| 2013-02-04 | 2013-01-31 | 2.678 | 2,128,095 | +11,352 | 0.88% | 5,699,241 |
| 2013-02-01 | 2013-01-30 | 2.734 | 2,116,743 | +993 | 0.88% | 5,788,183 |
| 2013-01-31 | 2013-01-29 | 2.594 | 2,115,750 | +1,419 | 0.88% | 5,487,248 |
| 2013-01-30 | 2013-01-28 | 2.622 | 2,114,331 | -19,155 | 0.88% | 5,543,172 |
| 2013-01-29 | 2013-01-25 | 2.678 | 2,133,486 | +7,094 | 0.88% | 5,713,679 |
| 2013-01-28 | 2013-01-24 | 2.777 | 2,126,392 | +67,257 | 0.88% | 5,904,484 |
| 2013-01-25 | 2013-01-23 | 2.819 | 2,059,135 | -4,966 | 0.85% | 5,804,800 |
| 2013-01-24 | 2013-01-22 | 2.777 | 2,064,101 | -46,541 | 0.86% | 5,731,517 |
| 2013-01-22 | 2013-01-18 | 2.664 | 2,110,642 | +4,824 | 0.87% | 5,622,750 |
| 2013-01-21 | 2013-01-17 | 2.734 | 2,105,818 | -14,189 | 0.87% | 5,758,309 |
| 2013-01-17 | 2013-01-15 | 2.720 | 2,120,007 | +284 | 0.88% | 5,767,227 |
| 2013-01-16 | 2013-01-14 | 2.763 | 2,119,723 | +7,520 | 0.88% | 5,856,088 |
| 2013-01-15 | 2013-01-11 | 2.763 | 2,112,203 | +21,000 | 0.88% | 5,835,313 |
| 2013-01-14 | 2013-01-10 | 2.819 | 2,091,203 | -46,966 | 0.87% | 5,895,201 |
| 2013-01-11 | 2013-01-09 | 2.734 | 2,138,169 | -97,905 | 0.89% | 5,846,772 |
| 2013-01-10 | 2013-01-08 | 2.692 | 2,236,074 | +14,189 | 0.93% | 6,019,937 |
| 2013-01-09 | 2013-01-07 | 2.777 | 2,221,885 | +34,054 | 0.93% | 6,169,646 |
| 2013-01-08 | 2013-01-04 | 2.706 | 2,187,831 | -4,257 | 0.91% | 5,920,896 |
| 2013-01-07 | 2013-01-03 | 2.692 | 2,192,088 | +54,203 | 0.91% | 5,901,518 |
| 2013-01-04 | 2013-01-02 | 2.904 | 2,137,885 | -371,331 | 0.89% | 6,207,604 |
| 2013-01-03 | 2012-12-31 | 2.298 | 2,509,216 | -8,939 | 1.05% | 5,764,984 |
| 2013-01-02 | 2012-12-27 | 2.283 | 2,518,155 | -23,413 | 1.05% | 5,750,027 |
| 2012-12-28 | 2012-12-24 | 2.227 | 2,541,568 | -6,385 | 1.06% | 5,660,193 |
| 2012-12-27 | 2012-12-20 | 2.213 | 2,547,953 | +11,352 | 1.06% | 5,638,499 |
| 2012-12-21 | 2012-12-19 | 2.227 | 2,536,601 | +14,189 | 1.06% | 5,649,131 |
| 2012-12-18 | 2012-12-14 | 2.298 | 2,522,412 | +1,135 | 1.05% | 5,795,302 |
| 2012-12-17 | 2012-12-13 | 2.255 | 2,521,277 | -7,095 | 1.05% | 5,686,080 |
| 2012-12-12 | 2012-12-10 | 2.241 | 2,528,372 | +27,669 | 1.05% | 5,666,443 |
| 2012-12-10 | 2012-12-06 | 2.255 | 2,500,703 | -14,898 | 1.04% | 5,639,681 |
| 2012-12-07 | 2012-12-05 | 2.255 | 2,515,601 | +36,182 | 1.05% | 5,673,279 |
| 2012-12-05 | 2012-12-03 | 2.368 | 2,479,419 | -118,338 | 1.03% | 5,871,264 |
| 2012-11-26 | 2012-11-22 | 2.255 | 2,597,757 | -6,101 | 1.08% | 5,858,561 |
| 2012-11-21 | 2012-11-19 | 2.255 | 2,603,858 | -2,412 | 1.08% | 5,872,320 |
| 2012-11-20 | 2012-11-16 | 2.241 | 2,606,270 | +10,784 | 1.09% | 5,841,023 |
| 2012-11-19 | 2012-11-15 | 2.227 | 2,595,486 | +96,486 | 1.08% | 5,780,271 |
| 2012-11-16 | 2012-11-14 | 2.255 | 2,499,000 | +136,216 | 1.04% | 5,635,840 |
| 2012-11-15 | 2012-11-13 | 2.227 | 2,362,784 | +10,642 | 0.98% | 5,262,032 |
| 2012-11-12 | 2012-11-08 | 2.410 | 2,352,142 | -83,716 | 0.98% | 5,669,334 |
| 2012-11-09 | 2012-11-07 | 2.396 | 2,435,858 | -34,338 | 1.01% | 5,836,780 |
| 2012-11-08 | 2012-11-06 | 2.410 | 2,470,196 | +1,277 | 1.03% | 5,953,878 |
| 2012-11-07 | 2012-11-05 | 2.368 | 2,468,919 | -18,020 | 1.03% | 5,846,400 |
| 2012-11-06 | 2012-11-02 | 2.354 | 2,486,939 | -49,379 | 1.04% | 5,854,018 |
| 2012-11-05 | 2012-11-01 | 2.255 | 2,536,318 | +109,683 | 1.06% | 5,720,001 |
| 2012-11-02 | 2012-10-31 | 1.889 | 2,426,635 | +2,838 | 1.01% | 4,583,336 |
| 2012-11-01 | 2012-10-30 | 1.931 | 2,423,797 | +4,966 | 1.01% | 4,680,467 |
| 2012-10-31 | 2012-10-29 | 1.945 | 2,418,831 | -14,189 | 1.01% | 4,704,972 |
| 2012-10-30 | 2012-10-26 | 1.931 | 2,433,020 | -10,500 | 1.01% | 4,698,277 |
| 2012-10-29 | 2012-10-25 | 1.973 | 2,443,520 | -16,460 | 1.02% | 4,821,879 |
| 2012-10-26 | 2012-10-24 | 2.030 | 2,459,980 | +11,777 | 1.02% | 4,993,057 |
| 2012-10-25 | 2012-10-22 | 1.931 | 2,448,203 | -26,959 | 1.02% | 4,727,597 |
| 2012-10-24 | 2012-10-19 | 1.945 | 2,475,162 | +50,797 | 1.03% | 4,814,544 |
| 2012-10-22 | 2012-10-18 | 1.875 | 2,424,365 | +13,196 | 1.01% | 4,544,876 |
| 2012-10-19 | 2012-10-17 | 1.861 | 2,411,169 | +3,547 | 1.00% | 4,486,152 |
| 2012-10-18 | 2012-10-16 | 1.832 | 2,407,622 | +14,190 | 1.00% | 4,411,681 |
| 2012-10-16 | 2012-10-12 | 1.832 | 2,393,432 | +5,675 | 1.00% | 4,385,679 |
| 2012-10-15 | 2012-10-11 | 1.832 | 2,387,757 | +46,399 | 0.99% | 4,375,280 |
| 2012-10-10 | 2012-10-08 | 1.875 | 2,341,358 | +7,094 | 0.98% | 4,389,266 |
| 2012-10-08 | 2012-10-04 | 1.987 | 2,334,264 | +39,730 | 0.97% | 4,639,183 |
| 2012-10-04 | 2012-09-28 | 1.973 | 2,294,534 | +26,108 | 0.96% | 4,527,880 |
| 2012-09-25 | 2012-09-21 | 2.185 | 2,268,426 | +710 | 0.94% | 4,955,971 |
| 2012-09-24 | 2012-09-20 | 2.227 | 2,267,716 | +21,284 | 0.94% | 5,050,312 |
| 2012-09-21 | 2012-09-19 | 2.326 | 2,246,432 | +5,675 | 0.94% | 5,224,559 |
| 2012-09-20 | 2012-09-18 | 2.298 | 2,240,757 | +22,703 | 0.93% | 5,148,193 |
| 2012-09-18 | 2012-09-14 | 2.227 | 2,218,054 | +20,716 | 0.92% | 4,939,712 |
| 2012-09-14 | 2012-09-12 | 2.213 | 2,197,338 | +21,284 | 0.92% | 4,862,604 |
| 2012-09-12 | 2012-09-10 | 2.171 | 2,176,054 | +48,243 | 0.91% | 4,723,488 |
| 2012-09-11 | 2012-09-07 | 2.157 | 2,127,811 | +28,379 | 0.89% | 4,588,776 |
| 2012-08-31 | 2012-08-29 | 2.354 | 2,099,432 | +24,831 | 0.87% | 4,941,863 |
| 2012-08-28 | 2012-08-24 | 2.523 | 2,074,601 | +34,054 | 0.86% | 5,234,317 |
| 2012-08-27 | 2012-08-23 | 2.523 | 2,040,547 | -14,189 | 0.85% | 5,148,397 |
| 2012-08-13 | 2012-08-09 | 2.594 | 2,054,736 | +14,189 | 0.86% | 5,329,007 |
| 2012-08-03 | 2012-08-01 | 2.326 | 2,040,547 | +7,804 | 0.89% | 4,745,729 |
| 2012-08-01 | 2012-07-30 | 2.410 | 2,032,743 | -9,791 | 0.89% | 4,899,491 |
| 2012-07-04 | 2012-06-29 | 2.312 | 2,042,534 | +35,473 | 0.89% | 4,721,560 |
| 2012-06-22 | 2012-06-20 | 2.495 | 2,007,061 | +14,615 | 0.88% | 5,007,330 |
| 2012-06-18 | 2012-06-14 | 2.467 | 1,992,446 | -38,311 | 0.87% | 4,914,700 |
| 2012-06-14 | 2012-06-12 | 2.467 | 2,030,757 | +14,189 | 0.89% | 5,009,201 |
| 2012-06-13 | 2012-06-11 | 2.467 | 2,016,568 | -13,479 | 0.88% | 4,974,201 |
| 2012-06-12 | 2012-06-08 | 2.396 | 2,030,047 | -19,156 | 0.89% | 4,864,379 |
| 2012-06-11 | 2012-06-07 | 2.453 | 2,049,203 | +21,568 | 0.89% | 5,025,817 |
| 2012-06-08 | 2012-06-06 | 2.382 | 2,027,635 | +21,284 | 0.88% | 4,830,020 |
| 2012-06-07 | 2012-06-05 | 2.453 | 2,006,351 | +42,567 | 0.88% | 4,920,719 |
| 2012-06-06 | 2012-06-04 | 2.453 | 1,963,784 | -21,284 | 0.86% | 4,816,321 |
| 2012-06-04 | 2012-05-31 | 2.608 | 1,985,068 | -10,925 | 0.87% | 5,176,301 |
| 2012-06-01 | 2012-05-30 | 2.692 | 1,995,993 | -11,068 | 0.87% | 5,373,593 |
| 2012-05-31 | 2012-05-29 | 2.650 | 2,007,061 | -21,284 | 0.88% | 5,318,521 |
| 2012-05-25 | 2012-05-23 | 2.453 | 2,028,345 | +994 | 0.89% | 4,974,661 |
| 2012-05-24 | 2012-05-22 | 2.495 | 2,027,351 | +709 | 0.88% | 5,057,951 |
| 2012-05-15 | 2012-05-11 | 2.650 | 2,026,642 | -28,378 | 0.88% | 5,370,408 |
| 2012-05-14 | 2012-05-10 | 2.678 | 2,055,020 | +16,317 | 1.04% | 5,503,539 |
| 2012-05-11 | 2012-05-09 | 2.791 | 2,038,703 | -81,588 | 1.03% | 5,689,729 |
| 2012-05-04 | 2012-05-02 | 2.960 | 2,120,291 | -2,695 | 1.08% | 6,276,061 |
| 2012-04-27 | 2012-04-25 | 2.960 | 2,122,986 | -4,399 | 1.08% | 6,284,039 |
| 2012-04-26 | 2012-04-24 | 3.002 | 2,127,385 | -7,095 | 1.08% | 6,387,018 |
| 2012-04-25 | 2012-04-23 | 2.974 | 2,134,480 | -3,547 | 1.08% | 6,348,147 |
| 2012-04-24 | 2012-04-20 | 2.946 | 2,138,027 | -60,304 | 1.08% | 6,298,424 |
| 2012-04-19 | 2012-04-17 | 2.847 | 2,198,331 | -7,804 | 1.12% | 6,259,172 |
| 2012-04-18 | 2012-04-16 | 2.847 | 2,206,135 | -28,379 | 1.12% | 6,281,392 |
| 2012-04-16 | 2012-04-12 | 2.861 | 2,234,514 | +23,555 | 1.13% | 6,393,689 |
| 2012-04-13 | 2012-04-11 | 2.833 | 2,210,959 | -135,223 | 1.12% | 6,263,963 |
| 2012-04-11 | 2012-04-05 | 2.904 | 2,346,182 | +5,250 | 1.19% | 6,812,419 |
| 2012-03-30 | 2012-03-28 | 2.918 | 2,340,932 | +28,378 | 1.19% | 6,830,171 |
| 2012-03-27 | 2012-03-23 | 3.073 | 2,312,554 | +284 | 1.17% | 7,105,928 |
| 2012-03-23 | 2012-03-21 | 3.101 | 2,312,270 | +28,378 | 1.17% | 7,170,239 |
| 2012-03-22 | 2012-03-20 | 3.143 | 2,283,892 | +43,703 | 1.16% | 7,178,816 |
| 2012-03-21 | 2012-03-19 | 3.200 | 2,240,189 | -4,115 | 1.14% | 7,167,751 |
| 2012-03-20 | 2012-03-16 | 3.284 | 2,244,304 | -50,797 | 1.14% | 7,370,722 |
| 2012-03-19 | 2012-03-15 | 3.270 | 2,295,101 | -41,149 | 1.16% | 7,505,199 |
| 2012-03-16 | 2012-03-14 | 3.326 | 2,336,250 | +94,500 | 1.19% | 7,771,480 |
| 2012-03-14 | 2012-03-12 | 3.129 | 2,241,750 | +14,189 | 1.14% | 7,014,756 |
| 2012-03-13 | 2012-03-09 | 3.186 | 2,227,561 | +9,933 | 1.13% | 7,095,949 |
| 2012-03-08 | 2012-03-06 | 3.101 | 2,217,628 | +43,277 | 1.13% | 6,876,759 |
| 2012-03-07 | 2012-03-05 | 3.270 | 2,174,351 | -142 | 1.10% | 7,110,335 |
| 2012-03-05 | 2012-03-01 | 3.298 | 2,174,493 | +7,094 | 1.10% | 7,172,099 |
| 2012-03-02 | 2012-02-29 | 3.270 | 2,167,399 | +9,223 | 1.10% | 7,087,601 |
| 2012-03-01 | 2012-02-28 | 3.298 | 2,158,176 | +41,149 | 1.10% | 7,118,281 |
| 2012-02-29 | 2012-02-27 | 3.270 | 2,117,027 | +4,824 | 1.07% | 6,922,880 |
| 2012-02-28 | 2012-02-24 | 3.425 | 2,112,203 | -10,642 | 1.07% | 7,234,597 |
| 2012-02-27 | 2012-02-23 | 3.397 | 2,122,845 | +57,041 | 1.08% | 7,211,203 |
| 2012-02-24 | 2012-02-22 | 3.383 | 2,065,804 | +37,034 | 1.05% | 6,988,320 |
| 2012-02-23 | 2012-02-21 | 3.326 | 2,028,770 | +7,094 | 1.03% | 6,748,655 |
| 2012-02-22 | 2012-02-20 | 3.383 | 2,021,676 | +24,831 | 1.03% | 6,839,041 |
| 2012-02-21 | 2012-02-17 | 3.453 | 1,996,845 | +10,642 | 1.01% | 6,895,771 |
| 2012-02-20 | 2012-02-16 | 3.425 | 1,986,203 | +63,284 | 1.01% | 6,803,029 |
| 2012-02-17 | 2012-02-15 | 3.594 | 1,922,919 | -13,338 | 0.98% | 6,911,520 |
| 2012-02-15 | 2012-02-13 | 3.594 | 1,936,257 | +10,642 | 0.98% | 6,959,461 |
| 2012-02-13 | 2012-02-09 | 3.510 | 1,925,615 | -36,892 | 0.98% | 6,758,358 |
| 2012-02-10 | 2012-02-08 | 3.383 | 1,962,507 | +16,885 | 1.00% | 6,638,881 |
| 2012-02-09 | 2012-02-07 | 3.284 | 1,945,622 | -26,533 | 0.99% | 6,389,793 |
| 2012-02-08 | 2012-02-06 | 3.355 | 1,972,155 | -92,940 | 1.00% | 6,615,923 |
| 2012-02-07 | 2012-02-03 | 3.425 | 2,065,095 | +48,386 | 1.05% | 7,073,245 |
| 2012-02-06 | 2012-02-02 | 3.298 | 2,016,709 | +16,743 | 1.02% | 6,651,682 |
| 2012-01-30 | 2012-01-26 | 3.087 | 1,999,966 | -13,622 | 1.01% | 6,173,609 |
| 2012-01-27 | 2012-01-20 | 3.171 | 2,013,588 | -63,709 | 1.02% | 6,385,951 |
| 2012-01-26 | 2012-01-19 | 2.988 | 2,077,297 | -7,095 | 1.05% | 6,207,359 |
| 2012-01-20 | 2012-01-18 | 2.890 | 2,084,392 | -14,189 | 1.06% | 6,022,900 |
| 2012-01-19 | 2012-01-17 | 2.932 | 2,098,581 | +10,642 | 1.06% | 6,152,640 |
| 2012-01-18 | 2012-01-16 | 2.777 | 2,087,939 | +21,284 | 1.06% | 5,797,709 |
| 2012-01-16 | 2012-01-12 | 2.904 | 2,066,655 | +6,243 | 1.05% | 6,000,779 |
| 2012-01-12 | 2012-01-10 | 2.819 | 2,060,412 | +28,378 | 1.05% | 5,808,400 |
| 2012-01-10 | 2012-01-06 | 2.749 | 2,032,034 | -14,189 | 1.03% | 5,585,191 |
| 2012-01-03 | 2011-12-29 | 2.749 | 2,046,223 | -35,473 | 1.04% | 5,624,190 |
| 2011-12-28 | 2011-12-22 | 2.805 | 2,081,696 | +12,061 | 1.06% | 5,839,058 |
| 2011-12-20 | 2011-12-16 | 3.016 | 2,069,635 | -1,419 | 1.05% | 6,242,808 |
| 2011-12-16 | 2011-12-14 | 2.932 | 2,071,054 | +36,182 | 1.05% | 6,071,936 |
| 2011-12-15 | 2011-12-13 | 3.101 | 2,034,872 | +70,946 | 1.03% | 6,310,041 |
| 2011-12-09 | 2011-12-07 | 3.214 | 1,963,926 | +7,662 | 1.00% | 6,311,497 |
| 2011-12-08 | 2011-12-06 | 3.171 | 1,956,264 | -7,094 | 0.99% | 6,204,152 |
| 2011-12-07 | 2011-12-05 | 3.214 | 1,963,358 | +36,040 | 1.00% | 6,309,672 |
| 2011-12-05 | 2011-12-01 | 3.312 | 1,927,318 | -3,547 | 0.98% | 6,384,011 |
| 2011-12-02 | 2011-11-30 | 3.228 | 1,930,865 | -8,513 | 0.98% | 6,232,464 |
| 2011-12-01 | 2011-11-29 | 3.256 | 1,939,378 | -710 | 0.98% | 6,314,615 |
| 2011-11-30 | 2011-11-28 | 3.101 | 1,940,088 | -3,547 | 0.98% | 6,016,121 |
| 2011-11-28 | 2011-11-24 | 3.186 | 1,943,635 | -16,318 | 0.99% | 6,191,496 |
| 2011-11-25 | 2011-11-23 | 2.988 | 1,959,953 | +26,960 | 0.99% | 5,856,713 |
| 2011-11-24 | 2011-11-22 | 3.171 | 1,932,993 | +17,027 | 0.98% | 6,130,349 |
| 2011-11-23 | 2011-11-21 | 3.270 | 1,915,966 | -1,419 | 0.97% | 6,265,391 |
| 2011-11-22 | 2011-11-18 | 3.439 | 1,917,385 | +18,446 | 0.97% | 6,594,344 |
| 2011-11-21 | 2011-11-17 | 3.594 | 1,898,939 | +40,297 | 0.96% | 6,825,329 |
| 2011-11-18 | 2011-11-16 | 3.735 | 1,858,642 | -30,790 | 0.94% | 6,942,470 |
| 2011-11-17 | 2011-11-15 | 3.947 | 1,889,432 | -94,500 | 0.96% | 7,456,958 |
| 2011-11-16 | 2011-11-14 | 3.665 | 1,983,932 | +39,304 | 1.01% | 7,270,638 |
| 2011-11-15 | 2011-11-11 | 3.186 | 1,944,628 | -3,690 | 0.99% | 6,194,659 |
| 2011-11-14 | 2011-11-10 | 3.101 | 1,948,318 | +7,095 | 0.99% | 6,041,641 |
| 2011-11-11 | 2011-11-09 | 3.242 | 1,941,223 | -7,946 | 0.98% | 6,293,260 |
| 2011-11-10 | 2011-11-08 | 3.214 | 1,949,169 | -5,676 | 0.99% | 6,264,072 |
| 2011-11-08 | 2011-11-04 | 3.284 | 1,954,845 | -3,263 | 0.99% | 6,420,083 |
| 2011-11-07 | 2011-11-03 | 3.270 | 1,958,108 | -7,095 | 0.99% | 6,403,200 |
| 2011-11-03 | 2011-11-01 | 3.242 | 1,965,203 | +1,987 | 1.00% | 6,371,001 |
| 2011-11-01 | 2011-10-28 | 3.383 | 1,963,216 | -10,358 | 1.00% | 6,641,279 |
| 2011-10-31 | 2011-10-27 | 3.383 | 1,973,574 | +14,473 | 1.00% | 6,676,319 |
| 2011-10-28 | 2011-10-26 | 3.214 | 1,959,101 | +13,479 | 0.99% | 6,295,991 |
| 2011-10-27 | 2011-10-25 | 3.214 | 1,945,622 | -2,128 | 0.99% | 6,252,673 |
| 2011-10-26 | 2011-10-24 | 3.270 | 1,947,750 | -4,257 | 0.99% | 6,369,328 |
| 2011-10-25 | 2011-10-21 | 3.143 | 1,952,007 | -4,398 | 0.99% | 6,135,623 |
| 2011-10-24 | 2011-10-20 | 3.059 | 1,956,405 | +2,270 | 0.99% | 5,983,991 |
| 2011-10-21 | 2011-10-19 | 3.157 | 1,954,135 | -5,534 | 0.99% | 6,169,856 |
| 2011-10-20 | 2011-10-18 | 3.101 | 1,959,669 | -242,209 | 0.99% | 6,076,840 |
| 2011-10-19 | 2011-10-17 | 3.270 | 2,201,878 | -4,967 | 1.12% | 7,200,351 |
| 2011-10-18 | 2011-10-14 | 3.157 | 2,206,845 | +9,223 | 1.12% | 6,967,745 |
| 2011-10-17 | 2011-10-13 | 3.383 | 2,197,622 | +112,095 | 1.12% | 7,434,241 |
| 2011-10-14 | 2011-10-12 | 3.453 | 2,085,527 | +73,784 | 1.06% | 7,202,020 |
| 2011-10-13 | 2011-10-11 | 3.411 | 2,011,743 | +139,905 | 1.02% | 6,862,151 |
| 2011-10-12 | 2011-10-10 | 2.664 | 1,871,838 | -2,838 | 0.95% | 4,986,576 |
| 2011-10-11 | 2011-10-07 | 2.565 | 1,874,676 | +3,690 | 0.95% | 4,809,169 |
| 2011-10-06 | 2011-10-03 | 2.368 | 1,870,986 | +2,837 | 0.95% | 4,430,495 |
| 2011-10-03 | 2011-09-28 | 2.622 | 1,868,149 | +284 | 0.95% | 4,897,753 |
| 2011-09-30 | 2011-09-27 | 2.650 | 1,867,865 | -7,094 | 0.95% | 4,949,664 |
| 2011-09-28 | 2011-09-26 | 2.565 | 1,874,959 | +851 | 0.95% | 4,809,895 |
| 2011-09-27 | 2011-09-23 | 2.678 | 1,874,108 | -4,257 | 0.95% | 5,019,040 |
| 2011-09-23 | 2011-09-21 | 2.805 | 1,878,365 | -4,257 | 0.95% | 5,268,724 |
| 2011-09-20 | 2011-09-16 | 3.129 | 1,882,622 | +10,358 | 0.96% | 5,890,993 |
| 2011-09-19 | 2011-09-15 | 3.115 | 1,872,264 | +8,372 | 0.95% | 5,832,192 |
| 2011-09-15 | 2011-09-12 | 3.129 | 1,863,892 | +21,284 | 0.95% | 5,832,384 |
| 2011-09-14 | 2011-09-09 | 3.383 | 1,842,608 | -7,095 | 0.93% | 6,233,280 |
| 2011-09-12 | 2011-09-08 | 3.467 | 1,849,703 | -7,094 | 0.94% | 6,413,713 |
| 2011-09-09 | 2011-09-07 | 3.524 | 1,856,797 | +9,932 | 0.94% | 6,542,999 |
| 2011-09-08 | 2011-09-06 | 3.665 | 1,846,865 | -27,811 | 0.94% | 6,768,320 |
| 2011-09-07 | 2011-09-05 | 3.425 | 1,874,676 | +45,406 | 0.95% | 6,421,033 |
| 2011-09-06 | 2011-09-02 | 3.947 | 1,829,270 | +4,540 | 0.93% | 7,219,519 |
| 2011-09-05 | 2011-09-01 | 3.806 | 1,824,730 | +71,372 | 0.93% | 6,944,401 |
| 2011-09-02 | 2011-08-31 | 3.524 | 1,753,358 | -106,987 | 0.89% | 6,178,500 |
| 2011-09-01 | 2011-08-30 | 2.918 | 1,860,345 | +24,690 | 0.94% | 5,427,955 |
| 2011-08-31 | 2011-08-29 | 2.890 | 1,835,655 | +15,324 | 0.93% | 5,304,169 |
| 2011-08-30 | 2011-08-26 | 2.819 | 1,820,331 | +18,446 | 0.92% | 5,131,600 |
| 2011-08-29 | 2011-08-25 | 2.819 | 1,801,885 | +184,743 | 0.91% | 5,079,600 |
| 2011-08-26 | 2011-08-24 | 3.115 | 1,617,142 | +203,757 | 0.82% | 5,037,474 |
| 2011-08-25 | 2011-08-23 | 5.286 | 1,413,385 | +1,703 | 0.72% | 7,470,749 |
| 2011-08-24 | 2011-08-22 | 5.779 | 1,411,682 | -16,744 | 0.72% | 8,158,178 |
| 2011-08-23 | 2011-08-19 | 5.920 | 1,428,426 | -12,770 | 0.72% | 8,456,282 |
| 2011-08-22 | 2011-08-18 | 5.990 | 1,441,196 | -27,101 | 0.73% | 8,633,450 |
| 2011-08-19 | 2011-08-17 | 6.343 | 1,468,297 | -177,649 | 0.75% | 9,313,198 |
| 2011-08-18 | 2011-08-16 | 6.977 | 1,645,946 | +4,257 | 0.84% | 11,484,000 |
| 2011-08-17 | 2011-08-15 | 6.977 | 1,641,689 | +31,500 | 0.83% | 11,454,299 |
| 2011-08-16 | 2011-08-12 | 6.907 | 1,610,189 | +10,358 | 0.82% | 11,121,039 |
| 2011-08-15 | 2011-08-11 | 6.625 | 1,599,831 | +7,520 | 0.81% | 10,598,499 |
| 2011-08-12 | 2011-08-10 | 7.189 | 1,592,311 | -306,061 | 0.81% | 11,446,441 |
| 2011-08-11 | 2011-08-09 | 7.189 | 1,898,372 | -13,479 | 0.96% | 13,646,583 |
| 2011-08-10 | 2011-08-08 | 7.893 | 1,911,851 | -11,352 | 0.97% | 15,090,877 |
| 2011-08-09 | 2011-08-05 | 7.189 | 1,923,203 | -167,148 | 0.98% | 13,825,082 |
| 2011-08-08 | 2011-08-04 | 10.149 | 2,090,351 | -6,669 | 1.06% | 21,214,076 |
| 2011-08-05 | 2011-08-03 | 10.430 | 2,097,020 | +3,547 | 1.06% | 21,872,917 |
| 2011-08-03 | 2011-08-01 | 10.853 | 2,093,473 | -23,554 | 1.06% | 22,721,160 |
| 2011-08-02 | 2011-07-29 | 10.571 | 2,117,027 | -30,649 | 1.07% | 22,380,000 |
| 2011-08-01 | 2011-07-28 | 10.571 | 2,147,676 | +20,858 | 1.09% | 22,704,003 |
| 2011-07-29 | 2011-07-27 | 10.712 | 2,126,818 | -13,763 | 1.08% | 22,783,285 |
| 2011-07-28 | 2011-07-26 | 10.853 | 2,140,581 | +62,149 | 1.09% | 23,232,439 |
| 2011-07-27 | 2011-07-25 | 10.149 | 2,078,432 | +12,344 | 1.05% | 21,093,116 |
| 2011-07-26 | 2011-07-22 | 9.867 | 2,066,088 | +24,831 | 1.05% | 20,385,402 |
| 2011-07-25 | 2011-07-21 | 9.444 | 2,041,257 | -10,642 | 1.04% | 19,277,242 |
| 2011-07-22 | 2011-07-20 | 9.444 | 2,051,899 | -2,837 | 1.04% | 19,377,743 |
| 2011-07-21 | 2011-07-19 | 9.444 | 2,054,736 | +13,195 | 1.04% | 19,404,535 |
| 2011-07-20 | 2011-07-18 | 9.585 | 2,041,541 | +283,642 | 1.04% | 19,567,684 |
| 2011-07-19 | 2011-07-15 | 9.303 | 1,757,899 | -253,560 | 0.89% | 16,353,483 |
| 2011-07-18 | 2011-07-14 | 9.585 | 2,011,459 | -33,487 | 1.02% | 19,279,356 |
| 2011-07-15 | 2011-07-13 | 8.880 | 2,044,946 | +321,527 | 1.04% | 18,159,120 |
| 2011-07-14 | 2011-07-12 | 7.752 | 1,723,419 | +18,162 | 0.87% | 13,360,601 |
| 2011-07-13 | 2011-07-11 | 8.034 | 1,705,257 | -19,155 | 0.87% | 13,700,522 |
| 2011-07-12 | 2011-07-08 | 8.175 | 1,724,412 | -58,176 | 0.88% | 14,097,479 |
| 2011-07-11 | 2011-07-07 | 8.034 | 1,782,588 | -43,135 | 0.90% | 14,321,821 |
| 2011-07-08 | 2011-07-06 | 6.766 | 1,825,723 | +13,480 | 0.93% | 12,352,320 |
| 2011-07-07 | 2011-07-05 | 6.766 | 1,812,243 | -284 | 0.92% | 12,261,118 |
| 2011-07-06 | 2011-07-04 | 6.836 | 1,812,527 | -24,831 | 0.92% | 12,390,780 |
| 2011-07-05 | 2011-06-30 | 6.766 | 1,837,358 | -33,203 | 0.93% | 12,431,039 |
| 2011-07-04 | 2011-06-29 | 6.695 | 1,870,561 | -26,675 | 0.95% | 12,523,851 |
| 2011-06-30 | 2011-06-28 | 6.625 | 1,897,236 | -25,399 | 0.96% | 12,568,737 |
| 2011-06-29 | 2011-06-27 | 6.625 | 1,922,635 | +16,317 | 0.98% | 12,736,999 |
| 2011-06-28 | 2011-06-24 | 6.695 | 1,906,318 | +2,980 | 0.97% | 12,763,253 |
| 2011-06-24 | 2011-06-22 | 6.061 | 1,903,338 | +18,446 | 0.97% | 11,536,041 |
| 2011-06-22 | 2011-06-20 | 5.568 | 1,884,892 | -8,513 | 0.96% | 10,494,361 |
| 2011-06-21 | 2011-06-17 | 5.568 | 1,893,405 | +7,094 | 0.96% | 10,541,758 |
| 2011-06-20 | 2011-06-16 | 5.990 | 1,886,311 | +12,061 | 0.96% | 11,299,901 |
| 2011-06-17 | 2011-06-15 | 6.413 | 1,874,250 | +14,899 | 0.95% | 12,020,190 |
| 2011-06-16 | 2011-06-14 | 6.625 | 1,859,351 | +58,601 | 0.94% | 12,317,758 |
| 2011-06-15 | 2011-06-13 | 6.695 | 1,800,750 | +14,189 | 0.91% | 12,056,450 |
| 2011-06-14 | 2011-06-10 | 6.695 | 1,786,561 | -20,716 | 0.91% | 11,961,451 |
| 2011-06-13 | 2011-06-09 | 6.695 | 1,807,277 | -10,642 | 0.92% | 12,100,150 |
| 2011-06-10 | 2011-06-08 | 6.695 | 1,817,919 | -22,845 | 0.92% | 12,171,401 |
| 2011-06-09 | 2011-06-07 | 6.766 | 1,840,764 | +29,088 | 0.93% | 12,454,083 |
| 2011-06-08 | 2011-06-03 | 6.766 | 1,811,676 | +2,696 | 0.92% | 12,257,282 |
| 2011-06-07 | 2011-06-02 | 6.625 | 1,808,980 | +2,129 | 0.92% | 11,984,062 |
| 2011-06-03 | 2011-06-01 | 6.695 | 1,806,851 | -51,365 | 0.92% | 12,097,298 |
| 2011-06-02 | 2011-05-31 | 6.907 | 1,858,216 | -62,716 | 0.94% | 12,834,079 |
| 2011-06-01 | 2011-05-30 | 6.907 | 1,920,932 | +45,405 | 0.97% | 13,267,237 |
| 2011-05-31 | 2011-05-27 | 6.907 | 1,875,527 | +43,845 | 0.95% | 12,953,640 |
| 2011-05-30 | 2011-05-26 | 6.413 | 1,831,682 | +42,567 | 0.93% | 11,747,187 |
| 2011-05-27 | 2011-05-25 | 6.413 | 1,789,115 | -46,824 | 0.91% | 11,474,191 |
| 2011-05-26 | 2011-05-24 | 6.484 | 1,835,939 | +58,175 | 0.93% | 11,903,879 |
| 2011-05-25 | 2011-05-23 | 6.131 | 1,777,764 | -9,932 | 0.90% | 10,900,233 |
| 2011-05-24 | 2011-05-20 | 6.343 | 1,787,696 | -27,527 | 0.91% | 11,339,100 |
| 2011-05-23 | 2011-05-19 | 6.484 | 1,815,223 | +7,804 | 0.92% | 11,769,560 |
| 2011-05-20 | 2011-05-18 | 6.484 | 1,807,419 | +70,946 | 0.92% | 11,718,961 |
| 2011-05-19 | 2011-05-17 | 6.272 | 1,736,473 | -41,858 | 0.88% | 10,891,820 |
| 2011-05-18 | 2011-05-16 | 6.343 | 1,778,331 | -79,034 | 0.90% | 11,279,699 |
| 2011-05-17 | 2011-05-13 | 5.850 | 1,857,365 | -58,885 | 0.94% | 10,864,701 |
| 2011-05-16 | 2011-05-12 | 5.638 | 1,916,250 | -53,209 | 0.97% | 10,804,000 |
| 2011-05-13 | 2011-05-11 | 5.427 | 1,969,459 | -14,190 | 1.00% | 10,687,598 |
| 2011-05-12 | 2011-05-09 | 5.356 | 1,983,649 | +13,480 | 1.01% | 10,624,802 |
| 2011-05-11 | 2011-05-06 | 5.145 | 1,970,169 | -851 | 1.00% | 10,136,050 |
| 2011-05-09 | 2011-05-05 | 5.004 | 1,971,020 | +7,094 | 1.00% | 9,862,609 |
| 2011-05-06 | 2011-05-04 | 5.004 | 1,963,926 | -4,966 | 1.00% | 9,827,112 |
| 2011-05-05 | 2011-05-03 | 5.074 | 1,968,892 | +16,176 | 1.00% | 9,990,721 |
| 2011-05-04 | 2011-04-29 | 5.004 | 1,952,716 | -2,554 | 0.99% | 9,771,019 |
| 2011-05-03 | 2011-04-28 | 5.145 | 1,955,270 | +425 | 0.99% | 10,059,399 |
| 2011-04-29 | 2011-04-27 | 5.004 | 1,954,845 | +7,095 | 0.99% | 9,781,672 |
| 2011-04-28 | 2011-04-26 | 5.145 | 1,947,750 | +3,547 | 0.99% | 10,020,710 |
| 2011-04-27 | 2011-04-21 | 5.286 | 1,944,203 | -1,561 | 0.99% | 10,276,502 |
| 2011-04-26 | 2011-04-20 | 5.356 | 1,945,764 | +18,305 | 0.99% | 10,421,883 |
| 2011-04-21 | 2011-04-19 | 5.145 | 1,927,459 | -1,703 | 0.98% | 9,916,318 |
| 2011-04-20 | 2011-04-18 | 5.286 | 1,929,162 | +10,216 | 0.98% | 10,196,999 |
| 2011-04-19 | 2011-04-15 | 5.286 | 1,918,946 | +4,115 | 0.97% | 10,143,000 |
| 2011-04-18 | 2011-04-14 | 5.286 | 1,914,831 | +5,676 | 0.97% | 10,121,250 |
| 2011-04-14 | 2011-04-12 | 5.427 | 1,909,155 | +4,540 | 0.97% | 10,360,348 |
| 2011-04-13 | 2011-04-11 | 5.497 | 1,904,615 | -5,534 | 0.97% | 10,469,941 |
| 2011-04-11 | 2011-04-07 | 5.215 | 1,910,149 | +39,872 | 0.97% | 9,961,882 |
| 2011-04-08 | 2011-04-06 | 5.779 | 1,870,277 | -14,615 | 0.95% | 10,808,420 |
| 2011-04-07 | 2011-04-04 | 4.440 | 1,884,892 | +710 | 0.96% | 8,368,920 |
| 2011-04-04 | 2011-03-31 | 4.440 | 1,884,182 | +5,250 | 0.96% | 8,365,768 |
| 2011-04-01 | 2011-03-30 | 4.510 | 1,878,932 | +8,371 | 0.95% | 8,474,878 |
| 2011-03-31 | 2011-03-29 | 4.229 | 1,870,561 | +710 | 0.95% | 7,909,801 |
| 2011-03-24 | 2011-03-22 | 4.581 | 1,869,851 | -2,129 | 0.95% | 8,565,698 |
| 2011-03-23 | 2011-03-21 | 4.581 | 1,871,980 | +2,980 | 0.95% | 8,575,451 |
| 2011-03-22 | 2011-03-18 | 4.370 | 1,869,000 | +70,946 | 0.95% | 8,166,640 |
| 2011-03-21 | 2011-03-17 | 4.370 | 1,798,054 | -14,615 | 0.91% | 7,856,640 |
| 2011-03-18 | 2011-03-16 | 4.581 | 1,812,669 | +3,689 | 0.92% | 8,303,750 |
| 2011-03-17 | 2011-03-15 | 4.370 | 1,808,980 | +568 | 0.92% | 7,904,381 |
| 2011-03-16 | 2011-03-14 | 4.651 | 1,808,412 | -7,095 | 0.92% | 8,411,699 |
| 2011-03-11 | 2011-03-09 | 4.651 | 1,815,507 | -16,601 | 0.92% | 8,444,701 |
| 2011-03-10 | 2011-03-08 | 4.792 | 1,832,108 | -11,493 | 0.93% | 8,780,159 |
| 2011-03-08 | 2011-03-04 | 4.651 | 1,843,601 | -14,190 | 0.94% | 8,575,378 |
| 2011-03-03 | 2011-03-01 | 4.792 | 1,857,791 | +14,190 | 0.94% | 8,903,242 |
| 2011-03-02 | 2011-02-28 | 4.581 | 1,843,601 | +283 | 0.94% | 8,445,448 |
| 2011-02-25 | 2011-02-23 | 4.722 | 1,843,318 | +1,419 | 0.94% | 8,703,972 |
| 2011-02-24 | 2011-02-22 | 4.651 | 1,841,899 | -14,189 | 0.93% | 8,567,462 |
| 2011-02-18 | 2011-02-16 | 4.722 | 1,856,088 | -13,338 | 0.94% | 8,764,271 |
| 2011-02-16 | 2011-02-14 | 4.792 | 1,869,426 | -7,094 | 0.95% | 8,959,002 |
| 2011-02-15 | 2011-02-11 | 4.651 | 1,876,520 | -3,548 | 0.95% | 8,728,499 |
| 2011-02-14 | 2011-02-10 | 4.651 | 1,880,068 | -3,547 | 0.95% | 8,745,002 |
| 2011-02-11 | 2011-02-09 | 4.792 | 1,883,615 | -12,061 | 0.96% | 9,027,001 |
| 2011-02-10 | 2011-02-08 | 4.792 | 1,895,676 | +7,095 | 0.96% | 9,084,802 |
| 2011-02-09 | 2011-02-07 | 4.792 | 1,888,581 | -14,189 | 0.96% | 9,050,800 |
| 2011-02-07 | 2011-01-31 | 4.933 | 1,902,770 | +3,547 | 0.97% | 9,386,999 |
| 2011-02-01 | 2011-01-28 | 5.074 | 1,899,223 | +8,514 | 0.96% | 9,637,200 |
| 2011-01-31 | 2011-01-27 | 5.286 | 1,890,709 | -21,000 | 0.96% | 9,993,748 |
| 2011-01-28 | 2011-01-26 | 5.074 | 1,911,709 | -14,190 | 0.97% | 9,700,558 |
| 2011-01-27 | 2011-01-25 | 4.933 | 1,925,899 | -1,135 | 0.98% | 9,501,102 |
| 2011-01-26 | 2011-01-24 | 4.863 | 1,927,034 | +21,284 | 0.98% | 9,370,891 |
| 2011-01-25 | 2011-01-21 | 4.933 | 1,905,750 | -28,946 | 0.97% | 9,401,700 |
| 2011-01-24 | 2011-01-20 | 5.004 | 1,934,696 | +710 | 0.98% | 9,680,850 |
| 2011-01-21 | 2011-01-19 | 5.145 | 1,933,986 | -7,663 | 0.98% | 9,949,897 |
| 2011-01-19 | 2011-01-17 | 5.145 | 1,941,649 | +7,095 | 0.99% | 9,989,322 |
| 2011-01-18 | 2011-01-14 | 5.215 | 1,934,554 | +16,176 | 0.98% | 10,089,160 |
| 2011-01-17 | 2011-01-13 | 5.356 | 1,918,378 | -26,818 | 0.97% | 10,275,198 |
| 2011-01-14 | 2011-01-12 | 5.286 | 1,945,196 | +568 | 0.99% | 10,281,750 |
| 2011-01-13 | 2011-01-11 | 5.286 | 1,944,628 | +23,696 | 0.99% | 10,278,748 |
| 2011-01-12 | 2011-01-10 | 5.215 | 1,920,932 | -3,406 | 0.97% | 10,018,118 |
| 2011-01-11 | 2011-01-07 | 5.427 | 1,924,338 | +5,676 | 0.98% | 10,442,741 |
| 2011-01-10 | 2011-01-06 | 5.286 | 1,918,662 | -6,385 | 0.97% | 10,141,499 |
| 2011-01-07 | 2011-01-05 | 5.356 | 1,925,047 | +14,189 | 0.98% | 10,310,918 |
| 2011-01-06 | 2011-01-04 | 5.497 | 1,910,858 | +20,432 | 0.97% | 10,504,259 |
| 2011-01-05 | 2011-01-03 | 5.427 | 1,890,426 | +15,608 | 0.96% | 10,258,712 |
| 2010-12-30 | 2010-12-28 | 5.427 | 1,874,818 | -1,277 | 0.95% | 10,174,012 |
| 2010-12-28 | 2010-12-22 | 5.638 | 1,876,095 | -4,682 | 0.95% | 10,577,602 |
| 2010-12-23 | 2010-12-21 | 4.792 | 1,880,777 | +3,122 | 0.95% | 9,013,400 |
| 2010-12-22 | 2010-12-20 | 4.863 | 1,877,655 | +2,128 | 0.95% | 9,130,768 |
| 2010-12-21 | 2010-12-17 | 5.145 | 1,875,527 | +14,899 | 0.95% | 9,649,140 |
| 2010-12-20 | 2010-12-16 | 5.497 | 1,860,628 | +851 | 0.94% | 10,228,138 |
| 2010-12-17 | 2010-12-15 | 5.497 | 1,859,777 | +18,162 | 0.94% | 10,223,460 |
| 2010-12-15 | 2010-12-13 | 5.356 | 1,841,615 | +15,183 | 0.93% | 9,864,041 |
| 2010-12-14 | 2010-12-10 | 5.638 | 1,826,432 | -80,311 | 0.93% | 10,297,598 |
| 2010-12-13 | 2010-12-09 | 5.356 | 1,906,743 | -44,412 | 0.97% | 10,212,879 |
| 2010-12-10 | 2010-12-08 | 5.074 | 1,951,155 | +24,973 | 0.99% | 9,900,718 |
| 2010-12-09 | 2010-12-07 | 5.004 | 1,926,182 | +43,702 | 0.98% | 9,638,248 |
| 2010-12-08 | 2010-12-06 | 5.004 | 1,882,480 | +33,912 | 0.96% | 9,419,571 |
| 2010-12-07 | 2010-12-03 | 4.651 | 1,848,568 | +13,338 | 0.94% | 8,598,482 |
| 2010-12-06 | 2010-12-02 | 4.933 | 1,835,230 | -10,642 | 0.93% | 9,053,801 |
| 2010-12-03 | 2010-12-01 | 5.215 | 1,845,872 | -3,263 | 0.94% | 9,626,662 |
| 2010-12-02 | 2010-11-30 | 5.286 | 1,849,135 | -32,210 | 0.94% | 9,773,999 |
| 2010-12-01 | 2010-11-29 | 4.370 | 1,881,345 | -40,439 | 0.95% | 8,220,582 |
| 2010-11-30 | 2010-11-26 | 4.722 | 1,921,784 | +993 | 0.98% | 9,074,481 |
| 2010-11-29 | 2010-11-25 | 4.792 | 1,920,791 | -6,385 | 0.97% | 9,205,162 |
| 2010-11-26 | 2010-11-24 | 4.933 | 1,927,176 | +13,764 | 0.98% | 9,507,402 |
| 2010-11-25 | 2010-11-23 | 5.074 | 1,913,412 | +709 | 0.97% | 9,709,199 |
| 2010-11-24 | 2010-11-22 | 5.356 | 1,912,703 | +1,419 | 0.97% | 10,244,802 |
| 2010-11-23 | 2010-11-19 | 5.356 | 1,911,284 | +710 | 0.97% | 10,237,201 |
| 2010-11-19 | 2010-11-17 | 5.074 | 1,910,574 | +425 | 0.97% | 9,694,798 |
| 2010-11-18 | 2010-11-16 | 5.286 | 1,910,149 | +1,419 | 0.97% | 10,096,502 |
| 2010-11-17 | 2010-11-15 | 5.356 | 1,908,730 | +17,737 | 0.97% | 10,223,521 |
| 2010-11-16 | 2010-11-12 | 5.779 | 1,890,993 | -17,595 | 0.96% | 10,928,139 |
| 2010-11-15 | 2010-11-11 | 5.990 | 1,908,588 | +25,115 | 0.97% | 11,433,351 |
| 2010-11-12 | 2010-11-10 | 6.202 | 1,883,473 | +14,189 | 0.96% | 11,681,120 |
| 2010-11-11 | 2010-11-09 | 6.272 | 1,869,284 | +15,608 | 0.95% | 11,724,861 |
| 2010-11-10 | 2010-11-08 | 6.413 | 1,853,676 | +7,095 | 0.94% | 11,888,242 |
| 2010-11-09 | 2010-11-05 | 6.484 | 1,846,581 | +11,351 | 0.94% | 11,972,879 |
| 2010-11-08 | 2010-11-04 | 6.484 | 1,835,230 | +2,980 | 0.93% | 11,899,282 |
| 2010-11-05 | 2010-11-03 | 6.484 | 1,832,250 | +1,419 | 0.93% | 11,879,960 |
| 2010-11-04 | 2010-11-02 | 6.413 | 1,830,831 | +709 | 0.93% | 11,741,729 |
| 2010-11-02 | 2010-10-29 | 6.413 | 1,830,122 | +426 | 0.93% | 11,737,182 |
| 2010-11-01 | 2010-10-28 | 6.484 | 1,829,696 | +7,095 | 0.93% | 11,863,400 |
| 2010-10-29 | 2010-10-27 | 6.554 | 1,822,601 | +22,135 | 0.92% | 11,945,848 |
| 2010-10-28 | 2010-10-26 | 6.766 | 1,800,466 | -181,764 | 0.91% | 12,181,439 |
| 2010-10-27 | 2010-10-25 | 6.272 | 1,982,230 | +25,115 | 1.01% | 12,433,302 |
| 2010-10-26 | 2010-10-22 | 6.343 | 1,957,115 | -4,682 | 0.99% | 12,413,701 |
| 2010-10-22 | 2010-10-20 | 6.343 | 1,961,797 | +7,094 | 1.00% | 12,443,398 |
| 2010-10-21 | 2010-10-19 | 6.413 | 1,954,703 | +7,946 | 0.99% | 12,536,162 |
| 2010-10-20 | 2010-10-18 | 6.413 | 1,946,757 | +8,088 | 0.99% | 12,485,202 |
| 2010-10-19 | 2010-10-15 | 6.484 | 1,938,669 | -25,540 | 0.98% | 12,569,961 |
| 2010-10-18 | 2010-10-14 | 6.343 | 1,964,209 | +19,439 | 1.00% | 12,458,697 |
| 2010-10-14 | 2010-10-12 | 5.990 | 1,944,770 | +8,513 | 0.99% | 11,650,098 |
| 2010-10-13 | 2010-10-11 | 6.131 | 1,936,257 | +5,676 | 0.98% | 11,872,021 |
| 2010-10-12 | 2010-10-08 | 6.343 | 1,930,581 | +14,899 | 0.98% | 12,245,399 |
| 2010-10-11 | 2010-10-07 | 6.343 | 1,915,682 | -4,967 | 0.97% | 12,150,897 |
| 2010-10-08 | 2010-10-06 | 6.554 | 1,920,649 | +23,838 | 0.97% | 12,588,482 |
| 2010-10-07 | 2010-10-05 | 6.202 | 1,896,811 | +5,676 | 0.96% | 11,763,841 |
| 2010-10-06 | 2010-10-04 | 6.131 | 1,891,135 | -20,574 | 0.96% | 11,595,359 |
| 2010-10-04 | 2010-09-29 | 6.272 | 1,911,709 | -13,480 | 0.97% | 11,990,967 |
| 2010-09-30 | 2010-09-28 | 6.202 | 1,925,189 | -14,189 | 1.12% | 11,939,839 |
| 2010-09-29 | 2010-09-27 | 6.484 | 1,939,378 | +33,202 | 1.12% | 12,574,558 |
| 2010-09-28 | 2010-09-24 | 6.484 | 1,906,176 | +21,284 | 1.10% | 12,359,282 |
| 2010-09-27 | 2010-09-22 | 6.695 | 1,884,892 | +110,676 | 1.09% | 12,619,801 |
| 2010-09-21 | 2010-09-17 | 8.175 | 1,774,216 | +51,648 | 1.03% | 14,504,638 |
| 2010-09-20 | 2010-09-16 | 7.893 | 1,722,568 | -12,770 | 1.00% | 13,596,803 |
| 2010-09-17 | 2010-09-15 | 7.611 | 1,735,338 | +1,703 | 1.01% | 13,208,401 |
| 2010-09-16 | 2010-09-14 | 7.752 | 1,733,635 | +993 | 1.00% | 13,439,799 |
| 2010-09-15 | 2010-09-13 | 7.752 | 1,732,642 | -14,189 | 1.00% | 13,432,101 |
| 2010-09-13 | 2010-09-09 | 7.330 | 1,746,831 | -8,655 | 1.01% | 12,803,439 |
| 2010-09-10 | 2010-09-08 | 7.470 | 1,755,486 | -1,845 | 1.02% | 13,114,316 |
| 2010-09-09 | 2010-09-07 | 7.611 | 1,757,331 | -33,203 | 1.02% | 13,375,799 |
| 2010-09-08 | 2010-09-06 | 7.470 | 1,790,534 | +15,466 | 1.04% | 13,376,142 |
| 2010-09-07 | 2010-09-03 | 7.189 | 1,775,068 | -4,540 | 1.03% | 12,760,203 |
| 2010-09-06 | 2010-09-02 | 7.189 | 1,779,608 | -2,554 | 1.03% | 12,792,839 |
| 2010-09-03 | 2010-09-01 | 7.189 | 1,782,162 | -22,703 | 1.03% | 12,811,199 |
| 2010-09-02 | 2010-08-31 | 7.048 | 1,804,865 | +26,676 | 1.05% | 12,720,001 |
| 2010-09-01 | 2010-08-30 | 7.330 | 1,778,189 | -6,102 | 1.03% | 13,033,279 |
| 2010-08-31 | 2010-08-27 | 7.189 | 1,784,291 | +1,136 | 1.03% | 12,826,503 |
| 2010-08-30 | 2010-08-26 | 7.048 | 1,783,155 | -12,061 | 1.03% | 12,566,997 |
| 2010-08-27 | 2010-08-25 | 7.048 | 1,795,216 | +16,317 | 1.04% | 12,651,998 |
| 2010-08-26 | 2010-08-24 | 7.470 | 1,778,899 | -18,729 | 1.03% | 13,289,223 |
| 2010-08-25 | 2010-08-23 | 7.470 | 1,797,628 | +17,736 | 1.04% | 13,429,137 |
| 2010-08-24 | 2010-08-20 | 7.752 | 1,779,892 | -30,365 | 1.03% | 13,798,401 |
| 2010-08-23 | 2010-08-19 | 7.893 | 1,810,257 | +26,534 | 1.05% | 14,288,962 |
| 2010-08-20 | 2010-08-18 | 7.752 | 1,783,723 | +25,399 | 1.03% | 13,828,100 |
| 2010-08-19 | 2010-08-17 | 7.752 | 1,758,324 | +993 | 1.02% | 13,631,197 |
| 2010-08-18 | 2010-08-16 | 7.752 | 1,757,331 | -28,378 | 1.02% | 13,623,499 |
| 2010-08-17 | 2010-08-13 | 7.611 | 1,785,709 | -10,642 | 1.03% | 13,591,797 |
| 2010-08-13 | 2010-08-11 | 7.752 | 1,796,351 | -3,548 | 1.04% | 13,925,997 |
| 2010-08-09 | 2010-08-05 | 8.175 | 1,799,899 | -31,925 | 1.04% | 14,714,603 |
| 2010-08-06 | 2010-08-04 | 8.457 | 1,831,824 | +35,615 | 1.06% | 15,491,997 |
| 2010-08-05 | 2010-08-03 | 8.598 | 1,796,209 | +2,837 | 1.04% | 15,443,976 |
| 2010-08-04 | 2010-08-02 | 8.034 | 1,793,372 | -4,966 | 1.04% | 14,408,463 |
| 2010-08-03 | 2010-07-30 | 8.034 | 1,798,338 | -15,892 | 1.04% | 14,448,361 |
| 2010-08-02 | 2010-07-29 | 8.175 | 1,814,230 | -3,831 | 1.05% | 14,831,762 |
| 2010-07-29 | 2010-07-27 | 8.457 | 1,818,061 | +61,865 | 1.05% | 15,375,602 |
| 2010-07-28 | 2010-07-26 | 8.457 | 1,756,196 | +9,507 | 1.02% | 14,852,400 |
| 2010-07-27 | 2010-07-23 | 8.598 | 1,746,689 | -4,257 | 1.01% | 15,018,198 |
| 2010-07-26 | 2010-07-22 | 7.611 | 1,750,946 | +13,054 | 1.01% | 13,327,200 |
| 2010-07-23 | 2010-07-21 | 7.611 | 1,737,892 | +46,824 | 1.01% | 13,227,841 |
| 2010-07-22 | 2010-07-20 | 7.470 | 1,691,068 | +3,548 | 0.98% | 12,633,083 |
| 2010-07-21 | 2010-07-19 | 7.611 | 1,687,520 | +709 | 0.98% | 12,844,438 |
| 2010-07-20 | 2010-07-16 | 7.752 | 1,686,811 | -194,959 | 0.98% | 13,076,801 |
| 2010-07-19 | 2010-07-15 | 7.611 | 1,881,770 | +1,419 | 1.09% | 14,322,958 |
| 2010-07-16 | 2010-07-14 | 7.752 | 1,880,351 | +7,520 | 1.09% | 14,577,197 |
| 2010-07-15 | 2010-07-13 | 7.752 | 1,872,831 | +14,899 | 1.09% | 14,518,899 |
| 2010-07-14 | 2010-07-12 | 7.611 | 1,857,932 | +3,547 | 1.08% | 14,141,517 |
| 2010-07-13 | 2010-07-09 | 7.893 | 1,854,385 | +73,358 | 1.07% | 14,637,279 |
| 2010-07-12 | 2010-07-08 | 7.893 | 1,781,027 | -49,662 | 1.03% | 14,058,240 |
| 2010-07-09 | 2010-07-07 | 7.048 | 1,830,689 | -9,223 | 1.06% | 12,901,999 |
| 2010-07-07 | 2010-07-05 | 7.330 | 1,839,912 | +8,513 | 1.07% | 13,485,679 |
| 2010-07-05 | 2010-06-30 | 7.470 | 1,831,399 | -14,189 | 1.06% | 13,681,423 |
| 2010-07-02 | 2010-06-29 | 7.470 | 1,845,588 | +7,095 | 1.07% | 13,787,421 |
| 2010-06-29 | 2010-06-25 | 7.611 | 1,838,493 | +709 | 1.07% | 13,993,558 |
| 2010-06-28 | 2010-06-24 | 7.752 | 1,837,784 | +18,446 | 1.07% | 14,247,202 |
| 2010-06-25 | 2010-06-23 | 8.034 | 1,819,338 | -851 | 1.05% | 14,617,081 |
| 2010-06-24 | 2010-06-22 | 8.175 | 1,820,189 | -7,095 | 1.05% | 14,880,478 |
| 2010-06-23 | 2010-06-21 | 8.034 | 1,827,284 | +18,872 | 1.06% | 14,680,922 |
| 2010-06-22 | 2010-06-18 | 7.893 | 1,808,412 | +3,547 | 1.05% | 14,274,399 |
| 2010-06-21 | 2010-06-17 | 7.611 | 1,804,865 | -8,088 | 1.05% | 13,737,601 |
| 2010-06-18 | 2010-06-15 | 7.330 | 1,812,953 | +8,088 | 1.05% | 13,288,082 |
| 2010-06-15 | 2010-06-11 | 7.048 | 1,804,865 | -7,520 | 1.05% | 12,720,001 |
| 2010-06-14 | 2010-06-10 | 7.189 | 1,812,385 | +1,419 | 1.05% | 13,028,459 |
| 2010-06-11 | 2010-06-09 | 7.189 | 1,810,966 | +2,554 | 1.05% | 13,018,258 |
| 2010-06-10 | 2010-06-08 | 7.330 | 1,808,412 | -6,669 | 1.05% | 13,254,799 |
| 2010-06-09 | 2010-06-07 | 7.330 | 1,815,081 | -3,973 | 1.05% | 13,303,679 |
| 2010-06-07 | 2010-06-03 | 7.752 | 1,819,054 | -7,095 | 1.05% | 14,102,000 |
| 2010-06-04 | 2010-06-02 | 7.611 | 1,826,149 | -2,554 | 1.06% | 13,899,603 |
| 2010-06-03 | 2010-06-01 | 7.611 | 1,828,703 | -3,405 | 1.06% | 13,919,042 |
| 2010-06-02 | 2010-05-31 | 7.893 | 1,832,108 | +10,926 | 1.06% | 14,461,439 |
| 2010-06-01 | 2010-05-28 | 7.470 | 1,821,182 | -5,250 | 1.06% | 13,605,097 |
| 2010-05-31 | 2010-05-27 | 7.330 | 1,826,432 | +35,047 | 1.06% | 13,386,877 |
| 2010-05-28 | 2010-05-26 | 6.766 | 1,791,385 | -76,054 | 1.04% | 12,119,999 |
| 2010-05-27 | 2010-05-25 | 6.625 | 1,867,439 | -2,838 | 1.08% | 12,371,339 |
| 2010-05-26 | 2010-05-24 | 6.977 | 1,870,277 | -39,020 | 1.08% | 13,049,190 |
| 2010-05-25 | 2010-05-20 | 7.048 | 1,909,297 | +71,229 | 1.11% | 13,455,998 |
| 2010-05-24 | 2010-05-19 | 7.470 | 1,838,068 | -5,391 | 1.07% | 13,731,243 |
| 2010-05-20 | 2010-05-18 | 8.034 | 1,843,459 | -3,690 | 1.07% | 14,810,876 |
| 2010-05-19 | 2010-05-17 | 8.175 | 1,847,149 | +7,095 | 1.07% | 15,100,883 |
| 2010-05-18 | 2010-05-14 | 8.598 | 1,840,054 | +12,061 | 1.07% | 15,820,960 |
| 2010-05-17 | 2010-05-13 | 8.457 | 1,827,993 | +21,425 | 1.06% | 15,459,598 |
| 2010-05-14 | 2010-05-12 | 8.598 | 1,806,568 | +14,190 | 1.05% | 15,533,044 |
| 2010-05-13 | 2010-05-11 | 8.739 | 1,792,378 | +3,547 | 1.04% | 15,663,677 |
| 2010-05-12 | 2010-05-10 | 9.021 | 1,788,831 | -2,838 | 1.04% | 16,136,959 |
| 2010-05-11 | 2010-05-07 | 8.880 | 1,791,669 | +12,912 | 1.04% | 15,910,021 |
| 2010-05-10 | 2010-05-06 | 9.021 | 1,778,757 | -10,784 | 1.03% | 16,046,082 |
| 2010-05-07 | 2010-05-05 | 9.726 | 1,789,541 | -3,547 | 1.04% | 17,404,564 |
| 2010-05-06 | 2010-05-04 | 9.867 | 1,793,088 | -1,419 | 1.04% | 17,691,802 |
| 2010-05-05 | 2010-05-03 | 10.149 | 1,794,507 | -9,507 | 1.04% | 18,211,682 |
| 2010-05-04 | 2010-04-30 | 10.008 | 1,804,014 | -1,418 | 1.05% | 18,053,885 |
| 2010-05-03 | 2010-04-29 | 10.008 | 1,805,432 | +6,243 | 1.05% | 18,068,076 |
| 2010-04-30 | 2010-04-28 | 9.444 | 1,799,189 | +4,966 | 1.04% | 16,991,198 |
| 2010-04-29 | 2010-04-27 | 9.585 | 1,794,223 | +5,676 | 1.04% | 17,197,200 |
| 2010-04-28 | 2010-04-26 | 9.867 | 1,788,547 | -3,548 | 1.04% | 17,646,997 |
| 2010-04-27 | 2010-04-23 | 10.008 | 1,792,095 | +6,386 | 1.04% | 17,934,604 |
| 2010-04-26 | 2010-04-22 | 10.290 | 1,785,709 | -3,548 | 1.03% | 18,374,095 |
| 2010-04-23 | 2010-04-21 | 10.149 | 1,789,257 | +3,122 | 1.04% | 18,158,402 |
| 2010-04-22 | 2010-04-20 | 9.585 | 1,786,135 | -27,527 | 1.04% | 17,119,679 |
| 2010-04-21 | 2010-04-19 | 9.444 | 1,813,662 | +4,824 | 1.05% | 17,127,878 |
| 2010-04-20 | 2010-04-16 | 10.430 | 1,808,838 | -4,824 | 1.05% | 18,867,042 |
| 2010-04-19 | 2010-04-15 | 10.853 | 1,813,662 | +7,946 | 1.05% | 19,684,278 |
| 2010-04-16 | 2010-04-14 | 10.430 | 1,805,716 | -68,960 | 1.05% | 18,834,478 |
| 2010-04-15 | 2010-04-13 | 11.135 | 1,874,676 | -92,229 | 1.09% | 20,874,964 |
| 2010-04-14 | 2010-04-12 | 10.712 | 1,966,905 | +51,790 | 1.14% | 21,070,236 |
| 2010-04-13 | 2010-04-09 | 9.867 | 1,915,115 | +10,216 | 1.11% | 18,895,801 |
| 2010-04-12 | 2010-04-08 | 10.008 | 1,904,899 | +7,521 | 1.10% | 19,063,504 |
| 2010-04-08 | 2010-04-01 | 10.008 | 1,897,378 | +80,169 | 1.10% | 18,988,236 |
| 2010-03-29 | 2010-03-25 | 10.430 | 1,817,209 | +17,736 | 1.05% | 18,954,355 |
| 2010-03-26 | 2010-03-24 | 10.149 | 1,799,473 | +35,615 | 1.04% | 18,262,080 |
| 2010-03-25 | 2010-03-23 | 10.290 | 1,763,858 | +67,399 | 1.02% | 18,149,259 |
| 2010-03-24 | 2010-03-22 | 10.571 | 1,696,459 | -2,413 | 0.98% | 17,933,995 |
| 2010-03-23 | 2010-03-19 | 10.712 | 1,698,872 | +1,419 | 0.98% | 18,198,964 |
| 2010-03-22 | 2010-03-18 | 10.712 | 1,697,453 | -65,979 | 0.98% | 18,183,763 |
| 2010-03-19 | 2010-03-17 | 10.853 | 1,763,432 | +171,547 | 1.02% | 19,139,115 |
| 2010-03-18 | 2010-03-16 | 10.149 | 1,591,885 | +69,669 | 0.92% | 16,155,359 |
| 2010-03-17 | 2010-03-15 | 10.008 | 1,522,216 | +103,013 | 0.88% | 15,233,758 |
| 2010-03-16 | 2010-03-12 | 10.290 | 1,419,203 | -376,723 | 0.82% | 14,602,923 |
| 2010-03-15 | 2010-03-11 | 9.867 | 1,795,926 | -117,344 | 1.04% | 17,719,803 |
| 2010-03-12 | 2010-03-10 | 10.430 | 1,913,270 | -74,210 | 1.11% | 19,956,317 |
| 2010-03-11 | 2010-03-09 | 10.712 | 1,987,480 | -153,811 | 1.15% | 21,290,643 |
| 2010-03-10 | 2010-03-08 | 11.276 | 2,141,291 | +6,669 | 1.24% | 24,145,605 |
| 2010-03-09 | 2010-03-05 | 10.571 | 2,134,622 | +10,075 | 1.24% | 22,566,004 |
| 2010-03-08 | 2010-03-04 | 9.867 | 2,124,547 | -6,527 | 1.23% | 20,962,197 |
| 2010-03-05 | 2010-03-03 | 10.008 | 2,131,074 | +12,202 | 1.24% | 21,326,977 |
| 2010-03-04 | 2010-03-02 | 10.430 | 2,118,872 | +41,291 | 1.23% | 22,100,844 |
| 2010-03-03 | 2010-03-01 | 9.585 | 2,077,581 | -8,514 | 1.20% | 19,913,119 |
| 2010-03-02 | 2010-02-26 | 8.316 | 2,086,095 | +1,419 | 1.21% | 17,348,363 |
| 2010-03-01 | 2010-02-25 | 8.034 | 2,084,676 | -142 | 1.21% | 16,748,883 |
| 2010-02-26 | 2010-02-24 | 8.175 | 2,084,818 | -7,520 | 1.21% | 17,043,884 |
| 2010-02-23 | 2010-02-19 | 7.048 | 2,092,338 | +1,703 | 1.21% | 14,746,001 |
| 2010-01-28 | 2010-01-26 | 7.330 | 2,090,635 | +1,419 | 1.21% | 15,323,359 |
| 2010-01-26 | 2010-01-22 | 8.034 | 2,089,216 | +2,270 | 1.21% | 16,785,358 |
| 2010-01-25 | 2010-01-21 | 7.752 | 2,086,946 | +5,818 | 1.21% | 16,178,800 |
| 2010-01-22 | 2010-01-20 | 7.752 | 2,081,128 | -20,575 | 1.21% | 16,133,697 |
| 2010-01-20 | 2010-01-18 | 8.457 | 2,101,703 | -9,932 | 1.22% | 17,774,403 |
| 2010-01-19 | 2010-01-15 | 8.034 | 2,111,635 | -2,129 | 1.22% | 16,965,479 |
| 2010-01-18 | 2010-01-14 | 7.189 | 2,113,764 | +4,257 | 1.23% | 15,194,943 |
| 2010-01-15 | 2010-01-13 | 6.625 | 2,109,507 | +5,960 | 1.22% | 13,974,982 |
| 2010-01-13 | 2010-01-11 | 6.836 | 2,103,547 | +2,696 | 1.22% | 14,380,248 |
| 2010-01-11 | 2010-01-07 | 6.907 | 2,100,851 | +5,675 | 1.22% | 14,509,878 |
| 2010-01-08 | 2010-01-06 | 6.977 | 2,095,176 | +2,838 | 1.21% | 14,618,342 |
| 2010-01-07 | 2010-01-05 | 7.048 | 2,092,338 | -7,378 | 1.21% | 14,746,001 |
| 2010-01-05 | 2009-12-31 | 7.330 | 2,099,716 | -6,102 | 1.22% | 15,389,918 |
| 2010-01-04 | 2009-12-29 | 6.977 | 2,105,818 | +1,845 | 1.22% | 14,692,593 |
| 2009-12-30 | 2009-12-28 | 7.048 | 2,103,973 | +5,108 | 1.27% | 14,828,000 |
| 2009-12-28 | 2009-12-22 | 6.343 | 2,098,865 | +6,953 | 1.27% | 13,312,801 |
| 2009-12-22 | 2009-12-18 | 6.343 | 2,091,912 | -11,919 | 1.26% | 13,268,699 |
| 2009-12-18 | 2009-12-16 | 6.836 | 2,103,831 | +22,986 | 1.27% | 14,382,189 |
| 2009-12-17 | 2009-12-15 | 7.189 | 2,080,845 | +16,034 | 1.25% | 14,958,303 |
| 2009-12-16 | 2009-12-14 | 6.484 | 2,064,811 | -3,547 | 1.24% | 13,387,841 |
| 2009-12-15 | 2009-12-11 | 7.048 | 2,068,358 | -13,196 | 1.25% | 14,576,999 |
| 2009-12-14 | 2009-12-10 | 7.611 | 2,081,554 | +8,513 | 1.25% | 15,843,600 |
| 2009-12-10 | 2009-12-08 | 8.316 | 2,073,041 | -38,736 | 1.25% | 17,239,804 |
| 2009-12-09 | 2009-12-07 | 8.175 | 2,111,777 | -284 | 1.27% | 17,264,280 |
| 2009-12-08 | 2009-12-04 | 8.457 | 2,112,061 | +710 | 1.27% | 17,862,002 |
| 2009-12-01 | 2009-11-27 | 8.880 | 2,111,351 | -11,494 | 1.27% | 18,748,797 |
| 2009-11-27 | 2009-11-25 | 9.585 | 2,122,845 | -993 | 1.28% | 20,346,964 |
| 2009-11-26 | 2009-11-24 | 9.726 | 2,123,838 | +2,270 | 1.28% | 20,655,842 |
| 2009-11-24 | 2009-11-20 | 9.867 | 2,121,568 | -14,898 | 1.28% | 20,932,804 |
| 2009-11-23 | 2009-11-19 | 9.726 | 2,136,466 | +14,898 | 1.29% | 20,778,658 |
| 2009-11-20 | 2009-11-18 | 10.290 | 2,121,568 | +3,548 | 1.28% | 21,829,924 |
| 2009-11-19 | 2009-11-17 | 10.290 | 2,118,020 | +6,811 | 1.28% | 21,793,417 |
| 2009-11-18 | 2009-11-16 | 9.867 | 2,111,209 | +6,952 | 1.27% | 20,830,595 |
| 2009-11-17 | 2009-11-13 | 9.444 | 2,104,257 | +29,230 | 1.27% | 19,872,202 |
| 2009-11-13 | 2009-11-11 | 9.303 | 2,075,027 | -2,270 | 1.25% | 19,303,680 |
| 2009-11-12 | 2009-11-10 | 9.444 | 2,077,297 | +14,189 | 1.25% | 19,617,597 |
| 2009-11-11 | 2009-11-09 | 9.867 | 2,063,108 | -28,378 | 1.24% | 20,355,999 |
| 2009-11-09 | 2009-11-05 | 9.162 | 2,091,486 | -14,190 | 1.26% | 19,161,996 |
| 2009-11-04 | 2009-11-02 | 9.726 | 2,105,676 | +14,190 | 1.27% | 20,479,203 |
| 2009-11-03 | 2009-10-30 | 10.149 | 2,091,486 | -14,190 | 1.26% | 21,225,595 |
| 2009-11-02 | 2009-10-29 | 10.008 | 2,105,676 | +16,318 | 1.27% | 21,072,803 |
| 2009-10-30 | 2009-10-28 | 10.290 | 2,089,358 | +2,838 | 1.26% | 21,498,499 |
| 2009-10-29 | 2009-10-27 | 10.290 | 2,086,520 | +7,094 | 1.26% | 21,469,297 |
| 2009-10-28 | 2009-10-23 | 10.290 | 2,079,426 | -13,479 | 1.25% | 21,396,303 |
| 2009-10-27 | 2009-10-22 | 10.290 | 2,092,905 | +31,216 | 1.26% | 21,534,996 |
| 2009-10-23 | 2009-10-21 | 10.290 | 2,061,689 | +19,155 | 1.24% | 21,213,798 |
| 2009-10-22 | 2009-10-20 | 10.430 | 2,042,534 | -71,797 | 1.23% | 21,304,602 |
| 2009-10-21 | 2009-10-19 | 10.149 | 2,114,331 | -17,737 | 1.27% | 21,457,439 |
| 2009-10-19 | 2009-10-15 | 10.149 | 2,132,068 | +13,338 | 1.29% | 21,637,444 |
| 2009-10-16 | 2009-10-14 | 10.149 | 2,118,730 | -14,756 | 1.28% | 21,502,083 |
| 2009-10-14 | 2009-10-12 | 10.149 | 2,133,486 | +14,189 | 1.29% | 21,651,835 |
| 2009-10-13 | 2009-10-09 | 10.290 | 2,119,297 | +3,263 | 1.28% | 21,806,557 |
| 2009-10-08 | 2009-10-06 | 10.571 | 2,116,034 | -284 | 1.28% | 22,369,502 |
| 2009-10-06 | 2009-10-02 | 10.008 | 2,116,318 | +284 | 1.28% | 21,179,304 |
| 2009-09-30 | 2009-09-28 | 10.149 | 2,116,034 | +7,095 | 1.28% | 21,474,722 |
| 2009-09-29 | 2009-09-25 | 10.430 | 2,108,939 | -1,419 | 1.27% | 21,997,238 |
| 2009-09-28 | 2009-09-24 | 10.571 | 2,110,358 | +24,122 | 1.27% | 22,309,499 |
| 2009-09-25 | 2009-09-23 | 10.853 | 2,086,236 | -50,372 | 1.26% | 22,642,615 |
| 2009-09-24 | 2009-09-22 | 10.430 | 2,136,608 | -142 | 1.29% | 22,285,839 |
| 2009-09-18 | 2009-09-16 | 11.276 | 2,136,750 | -4,115 | 1.29% | 24,094,400 |
| 2009-09-16 | 2009-09-14 | 10.430 | 2,140,865 | +52,216 | 1.29% | 22,330,241 |
| 2009-09-14 | 2009-09-10 | 11.276 | 2,088,649 | -2,554 | 1.26% | 23,552,004 |
| 2009-09-11 | 2009-09-09 | 11.558 | 2,091,203 | +5,818 | 1.26% | 24,170,323 |
| 2009-09-10 | 2009-09-08 | 11.558 | 2,085,385 | +4,682 | 1.26% | 24,103,078 |
| 2009-09-09 | 2009-09-07 | 11.417 | 2,080,703 | +3,264 | 1.25% | 23,755,683 |
| 2009-09-08 | 2009-09-04 | 9.162 | 2,077,439 | -7,095 | 1.25% | 19,033,298 |
| 2009-09-03 | 2009-09-01 | 8.739 | 2,084,534 | +7,237 | 1.26% | 18,216,842 |
| 2009-09-02 | 2009-08-31 | 9.162 | 2,077,297 | -10,642 | 1.25% | 19,031,997 |
| 2009-09-01 | 2009-08-28 | 9.444 | 2,087,939 | -710 | 1.26% | 19,718,098 |
| 2009-08-31 | 2009-08-27 | 9.585 | 2,088,649 | -12,628 | 1.26% | 20,019,203 |
| 2009-08-28 | 2009-08-26 | 10.008 | 2,101,277 | +1,277 | 1.27% | 21,028,780 |
| 2009-08-27 | 2009-08-25 | 9.585 | 2,100,000 | +5,108 | 1.27% | 20,128,000 |
| 2009-08-26 | 2009-08-24 | 8.457 | 2,094,892 | -53,209 | 1.26% | 17,716,801 |
| 2009-08-25 | 2009-08-21 | 11.276 | 2,148,101 | -14,190 | 1.30% | 24,222,396 |
| 2009-08-21 | 2009-08-19 | 11.276 | 2,162,291 | +6,953 | 1.30% | 24,382,405 |
| 2009-08-20 | 2009-08-18 | 11.417 | 2,155,338 | +22,277 | 1.30% | 24,607,802 |
| 2009-08-18 | 2009-08-14 | 13.813 | 2,133,061 | -7,094 | 1.29% | 29,464,683 |
| 2009-08-17 | 2009-08-13 | 13.954 | 2,140,155 | -29,372 | 1.29% | 29,864,334 |
| 2009-08-14 | 2009-08-12 | 13.109 | 2,169,527 | +12,061 | 1.31% | 28,439,400 |
| 2009-08-13 | 2009-08-11 | 14.659 | 2,157,466 | +1,986 | 1.30% | 31,626,397 |
| 2009-08-12 | 2009-08-10 | 16.350 | 2,155,480 | -14,189 | 1.30% | 35,243,124 |
| 2009-08-11 | 2009-08-07 | 16.069 | 2,169,669 | +11,210 | 1.31% | 34,863,481 |
| 2009-08-10 | 2009-08-06 | 17.196 | 2,158,459 | +9,932 | 1.30% | 37,117,272 |
| 2009-08-07 | 2009-08-05 | 17.478 | 2,148,527 | -111,101 | 1.30% | 37,552,160 |
| 2009-08-06 | 2009-08-04 | 17.196 | 2,259,628 | -73,784 | 1.36% | 38,856,993 |
| 2009-08-05 | 2009-08-03 | 17.619 | 2,333,412 | -43,845 | 1.41% | 41,112,497 |
| 2009-08-04 | 2009-07-31 | 17.619 | 2,377,257 | -67,398 | 1.43% | 41,885,004 |
| 2009-08-03 | 2009-07-30 | 16.632 | 2,444,655 | +7,094 | 1.47% | 40,660,433 |
| 2009-07-31 | 2009-07-29 | 17.055 | 2,437,561 | -7,662 | 1.47% | 41,573,183 |
| 2009-07-30 | 2009-07-28 | 17.055 | 2,445,223 | -45,831 | 1.47% | 41,703,860 |
| 2009-07-29 | 2009-07-27 | 16.914 | 2,491,054 | -16,460 | 1.50% | 42,134,399 |
| 2009-07-28 | 2009-07-24 | 16.914 | 2,507,514 | +17,595 | 1.51% | 42,412,808 |
| 2009-07-24 | 2009-07-22 | 16.914 | 2,489,919 | -9,081 | 1.50% | 42,115,201 |
| 2009-07-22 | 2009-07-20 | 14.236 | 2,499,000 | +6,385 | 1.51% | 35,576,240 |
| 2009-07-21 | 2009-07-17 | 14.236 | 2,492,615 | +3,547 | 1.50% | 35,485,342 |
| 2009-07-20 | 2009-07-16 | 14.518 | 2,489,068 | +16,318 | 1.50% | 36,136,526 |
| 2009-07-17 | 2009-07-15 | 14.377 | 2,472,750 | -150,122 | 1.49% | 35,551,080 |
| 2009-07-16 | 2009-07-14 | 13.672 | 2,622,872 | -7,520 | 1.58% | 35,860,905 |
| 2009-07-15 | 2009-07-13 | 13.813 | 2,630,392 | -3,547 | 1.59% | 36,334,481 |
| 2009-07-14 | 2009-07-10 | 13.250 | 2,633,939 | -710 | 1.59% | 34,898,437 |
| 2009-07-13 | 2009-07-09 | 13.672 | 2,634,649 | -18,871 | 1.59% | 36,021,925 |
| 2009-07-07 | 2009-07-03 | 11.840 | 2,653,520 | +16,317 | 1.60% | 31,417,677 |
| 2009-07-06 | 2009-07-02 | 11.276 | 2,637,203 | -16,885 | 1.59% | 29,737,603 |
| 2009-07-03 | 2009-06-30 | 11.135 | 2,654,088 | -34,196 | 1.60% | 29,553,902 |
| 2009-07-02 | 2009-06-29 | 11.699 | 2,688,284 | +2,838 | 1.62% | 31,450,363 |
| 2009-06-30 | 2009-06-26 | 12.545 | 2,685,446 | +52,216 | 1.62% | 33,688,281 |
| 2009-06-29 | 2009-06-25 | 12.122 | 2,633,230 | -8,088 | 1.59% | 31,919,763 |
| 2009-06-26 | 2009-06-24 | 10.430 | 2,641,318 | +25,825 | 1.59% | 27,550,205 |
| 2009-06-25 | 2009-06-23 | 9.867 | 2,615,493 | -32,635 | 1.58% | 25,806,198 |
| 2009-06-24 | 2009-06-22 | 10.149 | 2,648,128 | +14,189 | 1.60% | 26,874,716 |
| 2009-06-23 | 2009-06-19 | 10.149 | 2,633,939 | -105,852 | 1.59% | 26,730,718 |
| 2009-06-22 | 2009-06-18 | 10.994 | 2,739,791 | +10,642 | 1.65% | 30,122,045 |
| 2009-06-19 | 2009-06-17 | 11.135 | 2,729,149 | -13,479 | 1.65% | 30,389,724 |
| 2009-06-18 | 2009-06-16 | 10.994 | 2,742,628 | +10,642 | 1.65% | 30,153,236 |
| 2009-06-17 | 2009-06-15 | 10.290 | 2,731,986 | +7,804 | 1.65% | 28,110,835 |
| 2009-06-16 | 2009-06-12 | 10.853 | 2,724,182 | -30,507 | 1.64% | 29,566,455 |
| 2009-06-15 | 2009-06-11 | 9.726 | 2,754,689 | -2,838 | 1.66% | 26,791,318 |
| 2009-06-12 | 2009-06-10 | 8.457 | 2,757,527 | -4,399 | 1.66% | 23,320,800 |
| 2009-06-11 | 2009-06-09 | 7.893 | 2,761,926 | -13,338 | 1.67% | 21,800,803 |
| 2009-06-10 | 2009-06-08 | 8.457 | 2,775,264 | +24,832 | 1.67% | 23,470,804 |
| 2009-06-09 | 2009-06-05 | 8.316 | 2,750,432 | -45,548 | 1.66% | 22,873,116 |
| 2009-06-08 | 2009-06-04 | 7.470 | 2,795,980 | -2,554 | 1.69% | 20,887,302 |
| 2009-06-04 | 2009-06-02 | 7.330 | 2,798,534 | +41,858 | 1.69% | 20,511,922 |
| 2009-06-03 | 2009-06-01 | 6.977 | 2,756,676 | -21,283 | 1.66% | 19,233,722 |
| 2009-06-02 | 2009-05-29 | 7.189 | 2,777,959 | -6,386 | 1.68% | 19,969,557 |
| 2009-06-01 | 2009-05-27 | 7.189 | 2,784,345 | +27,527 | 1.68% | 20,015,463 |
| 2009-05-29 | 2009-05-26 | 7.893 | 2,756,818 | +48,244 | 1.66% | 21,760,483 |
| 2009-05-27 | 2009-05-25 | 7.330 | 2,708,574 | -3,264 | 1.63% | 19,852,558 |
| 2009-05-26 | 2009-05-22 | 8.598 | 2,711,838 | +6,243 | 1.64% | 23,316,641 |
| 2009-05-25 | 2009-05-21 | 7.330 | 2,705,595 | -21,000 | 1.63% | 19,830,723 |
| 2009-05-20 | 2009-05-18 | 2.594 | 2,726,595 | +14,190 | 1.64% | 7,071,489 |
| 2009-05-15 | 2009-05-13 | 1.875 | 2,712,405 | -8,088 | 1.64% | 5,084,855 |
| 2009-05-14 | 2009-05-12 | 1.762 | 2,720,493 | -24,406 | 1.64% | 4,793,250 |
| 2009-05-12 | 2009-05-08 | 1.776 | 2,744,899 | +30,081 | 1.66% | 4,874,941 |
| 2009-05-11 | 2009-05-07 | 1.818 | 2,714,818 | +99,325 | 1.64% | 4,936,315 |
| 2009-05-06 | 2009-05-04 | 1.536 | 2,615,493 | -73,358 | 1.58% | 4,018,394 |
| 2009-04-30 | 2009-04-28 | 1.424 | 2,688,851 | -7,095 | 1.62% | 3,827,899 |
| 2009-04-24 | 2009-04-22 | 1.663 | 2,695,946 | +7,095 | 1.63% | 4,484,000 |
| 2009-04-21 | 2009-04-17 | 1.593 | 2,688,851 | -36,608 | 1.62% | 4,282,699 |
| 2009-04-20 | 2009-04-16 | 1.663 | 2,725,459 | -19,865 | 1.64% | 4,533,087 |
| 2009-04-17 | 2009-04-15 | 1.734 | 2,745,324 | -150,406 | 1.66% | 4,759,607 |
| 2009-04-16 | 2009-04-14 | 1.663 | 2,895,730 | +14,189 | 1.75% | 4,816,288 |
| 2009-04-14 | 2009-04-08 | 1.536 | 2,881,541 | -26,250 | 1.74% | 4,427,145 |
| 2009-04-08 | 2009-04-06 | 1.677 | 2,907,791 | +27,811 | 1.75% | 4,877,335 |
| 2009-04-07 | 2009-04-03 | 1.621 | 2,879,980 | +9,933 | 1.74% | 4,668,310 |
| 2009-04-06 | 2009-04-02 | 1.536 | 2,870,047 | -60,872 | 1.73% | 4,409,486 |
| 2009-03-31 | 2009-03-27 | 1.466 | 2,930,919 | -43,986 | 1.77% | 4,296,448 |
| 2009-03-30 | 2009-03-26 | 1.410 | 2,974,905 | +35,473 | 1.79% | 4,193,199 |
| 2009-03-26 | 2009-03-24 | 1.466 | 2,939,432 | -6,953 | 1.77% | 4,308,927 |
| 2009-03-25 | 2009-03-23 | 1.494 | 2,946,385 | -58,176 | 1.78% | 4,402,180 |
| 2009-03-23 | 2009-03-19 | 1.424 | 3,004,561 | -31,216 | 1.81% | 4,277,350 |
| 2009-03-20 | 2009-03-18 | 1.466 | 3,035,777 | +62,432 | 1.83% | 4,450,160 |
| 2009-03-19 | 2009-03-17 | 1.452 | 2,973,345 | -21,283 | 1.79% | 4,316,731 |
| 2009-03-12 | 2009-03-10 | 1.311 | 2,994,628 | +7,094 | 1.81% | 3,925,530 |
| 2009-03-11 | 2009-03-09 | 1.283 | 2,987,534 | +28,379 | 1.80% | 3,832,010 |
| 2009-03-09 | 2009-03-05 | 1.438 | 2,959,155 | +90,243 | 1.78% | 4,254,419 |
| 2009-03-04 | 2009-03-02 | 1.452 | 2,868,912 | -99,324 | 1.73% | 4,165,114 |
| 2009-03-03 | 2009-02-27 | 1.522 | 2,968,236 | +46,398 | 1.79% | 4,518,503 |
| 2009-02-24 | 2009-02-20 | 1.466 | 2,921,838 | +56,757 | 1.76% | 4,283,136 |
| 2009-02-23 | 2009-02-19 | 1.593 | 2,865,081 | -10,642 | 1.73% | 4,563,392 |
| 2009-02-20 | 2009-02-18 | 1.494 | 2,875,723 | -128,270 | 1.73% | 4,296,604 |
| 2009-02-19 | 2009-02-17 | 1.466 | 3,003,993 | +114,932 | 1.81% | 4,403,568 |
| 2009-02-18 | 2009-02-16 | 1.720 | 2,889,061 | +108,264 | 1.74% | 4,968,084 |
| 2009-02-17 | 2009-02-13 | 1.748 | 2,780,797 | -14,189 | 1.68% | 4,860,303 |
| 2009-02-16 | 2009-02-12 | 1.734 | 2,794,986 | +24,121 | 1.69% | 4,845,707 |
| 2009-02-13 | 2009-02-11 | 1.776 | 2,770,865 | -221,635 | 1.67% | 4,921,056 |
| 2009-02-11 | 2009-02-09 | 1.424 | 2,992,500 | +65,270 | 1.80% | 4,260,180 |
| 2009-02-10 | 2009-02-06 | 1.410 | 2,927,230 | +19,156 | 1.77% | 4,126,000 |
| 2009-02-09 | 2009-02-05 | 1.410 | 2,908,074 | +14,189 | 1.75% | 4,099,000 |
| 2009-02-06 | 2009-02-04 | 1.269 | 2,893,885 | -32,635 | 1.75% | 3,671,100 |
| 2009-02-05 | 2009-02-03 | 1.156 | 2,926,520 | +154,804 | 1.77% | 3,382,500 |
| 2009-02-02 | 2009-01-29 | 1.156 | 2,771,716 | +42,567 | 1.67% | 3,203,576 |
| 2009-01-30 | 2009-01-23 | 1.085 | 2,729,149 | +193,399 | 1.65% | 2,962,036 |
| 2009-01-29 | 2009-01-22 | 1.071 | 2,535,750 | +27,669 | 1.53% | 2,716,392 |
| 2009-01-23 | 2009-01-21 | 1.085 | 2,508,081 | +7,095 | 1.51% | 2,722,104 |
| 2009-01-22 | 2009-01-20 | 1.198 | 2,500,986 | -6,386 | 1.51% | 2,996,419 |
| 2009-01-16 | 2009-01-14 | 1.325 | 2,507,372 | +14,190 | 1.51% | 3,322,149 |
| 2009-01-15 | 2009-01-13 | 1.283 | 2,493,182 | -86,413 | 1.50% | 3,197,921 |
| 2009-01-14 | 2009-01-12 | 1.381 | 2,579,595 | +37,318 | 1.56% | 3,563,281 |
| 2009-01-13 | 2009-01-09 | 1.438 | 2,542,277 | +178,642 | 1.53% | 3,655,068 |
| 2009-01-12 | 2009-01-08 | 1.353 | 2,363,635 | -80,879 | 1.43% | 3,198,336 |
| 2009-01-09 | 2009-01-07 | 1.635 | 2,444,514 | -26,250 | 1.47% | 3,996,897 |
| 2009-01-08 | 2009-01-06 | 1.565 | 2,470,764 | +267,325 | 1.49% | 3,865,687 |
| 2009-01-05 | 2008-12-31 | 1.212 | 2,203,439 | -14,189 | 1.33% | 2,670,988 |
| 2008-12-17 | 2008-12-15 | 1.410 | 2,217,628 | -2,129 | 1.34% | 3,125,799 |
| 2008-12-16 | 2008-12-12 | 1.128 | 2,219,757 | -113,513 | 1.34% | 2,503,040 |
| 2008-12-12 | 2008-12-10 | 1.029 | 2,333,270 | +35,473 | 1.41% | 2,400,824 |
| 2008-12-11 | 2008-12-09 | 0.973 | 2,297,797 | +35,473 | 1.39% | 2,234,772 |
| 2008-12-09 | 2008-12-05 | 0.987 | 2,262,324 | +85,135 | 1.36% | 2,232,160 |
| 2008-12-08 | 2008-12-04 | 0.987 | 2,177,189 | +80,169 | 1.31% | 2,148,160 |
| 2008-11-28 | 2008-11-26 | 1.001 | 2,097,020 | +9,932 | 1.26% | 2,098,618 |
| 2008-11-13 | 2008-11-11 | 1.128 | 2,087,088 | +14,189 | 1.26% | 2,353,440 |
| 2008-11-06 | 2008-11-04 | 1.128 | 2,072,899 | +7,095 | 1.25% | 2,337,440 |
| 2008-11-05 | 2008-11-03 | 1.128 | 2,065,804 | -36,324 | 1.25% | 2,329,440 |
| 2008-10-29 | 2008-10-27 | 1.043 | 2,102,128 | +80,310 | 1.27% | 2,192,620 |
| 2008-10-17 | 2008-10-15 | 1.311 | 2,021,818 | +1,703 | 1.22% | 2,650,315 |
| 2008-10-16 | 2008-10-14 | 1.353 | 2,020,115 | +851 | 1.22% | 2,733,504 |
| 2008-10-15 | 2008-10-13 | 1.269 | 2,019,264 | +36,325 | 1.22% | 2,561,581 |
| 2008-10-13 | 2008-10-09 | 1.269 | 1,982,939 | +16,175 | 1.20% | 2,515,500 |
| 2008-10-10 | 2008-10-08 | 1.621 | 1,966,764 | -79,601 | 1.19% | 3,188,031 |
| 2008-10-09 | 2008-10-06 | 1.945 | 2,046,365 | +1,419 | 1.23% | 3,980,472 |
| 2008-10-08 | 2008-10-03 | 2.002 | 2,044,946 | +13,905 | 1.23% | 4,093,008 |
| 2008-09-30 | 2008-09-26 | 2.664 | 2,031,041 | +25,541 | 1.23% | 5,410,693 |
| 2008-09-25 | 2008-09-23 | 2.763 | 2,005,500 | +3,405 | 1.21% | 5,540,528 |
| 2008-09-23 | 2008-09-19 | 2.819 | 2,002,095 | +3,548 | 1.21% | 5,644,001 |
| 2008-09-19 | 2008-09-17 | 2.537 | 1,998,547 | +11,067 | 1.21% | 5,070,599 |
| 2008-09-18 | 2008-09-16 | 2.551 | 1,987,480 | -20,290 | 1.20% | 5,070,535 |
| 2008-09-11 | 2008-09-09 | 3.270 | 2,007,770 | -4,825 | 1.21% | 6,565,599 |
| 2008-09-05 | 2008-09-03 | 3.524 | 2,012,595 | -21,993 | 1.21% | 7,092,001 |
| 2008-09-04 | 2008-09-02 | 3.298 | 2,034,588 | +142 | 1.23% | 6,710,653 |
| 2008-09-02 | 2008-08-29 | 3.524 | 2,034,446 | -2,838 | 1.23% | 7,169,000 |
| 2008-09-01 | 2008-08-28 | 3.453 | 2,037,284 | +568 | 1.23% | 7,035,421 |
| 2008-08-29 | 2008-08-27 | 3.355 | 2,036,716 | +142 | 1.23% | 6,832,503 |
| 2008-08-28 | 2008-08-26 | 3.341 | 2,036,574 | +17,169 | 1.23% | 6,803,321 |
| 2008-08-27 | 2008-08-25 | 3.383 | 2,019,405 | +2,696 | 1.22% | 6,831,359 |
| 2008-08-26 | 2008-08-21 | 3.312 | 2,016,709 | +4,398 | 1.22% | 6,680,108 |
| 2008-08-25 | 2008-08-20 | 3.312 | 2,012,311 | +3,547 | 1.21% | 6,665,541 |
| 2008-08-18 | 2008-08-14 | 3.439 | 2,008,764 | +51,507 | 1.21% | 6,908,618 |
| 2008-08-11 | 2008-08-07 | 3.876 | 1,957,257 | -2,838 | 1.18% | 7,586,701 |
| 2008-08-08 | 2008-08-05 | 4.299 | 1,960,095 | +28,379 | 1.18% | 8,426,542 |
| 2008-08-07 | 2008-08-04 | 4.651 | 1,931,716 | +3,973 | 1.17% | 8,985,239 |
| 2008-08-04 | 2008-07-31 | 4.933 | 1,927,743 | -60,446 | 1.16% | 9,510,199 |
| 2008-08-01 | 2008-07-30 | 4.722 | 1,988,189 | -28,379 | 1.20% | 9,388,039 |
| 2008-07-28 | 2008-07-24 | 4.722 | 2,016,568 | -21,283 | 1.22% | 9,522,042 |
| 2008-07-25 | 2008-07-23 | 4.792 | 2,037,851 | -7,095 | 1.23% | 9,766,158 |
| 2008-07-24 | 2008-07-22 | 4.792 | 2,044,946 | -86,554 | 1.23% | 9,800,160 |
| 2008-07-23 | 2008-07-21 | 5.145 | 2,131,500 | +709 | 1.29% | 10,966,060 |
| 2008-07-22 | 2008-07-18 | 4.651 | 2,130,791 | +37,034 | 1.29% | 9,911,222 |
| 2008-07-21 | 2008-07-17 | 5.074 | 2,093,757 | +46,966 | 1.26% | 10,624,321 |
| 2008-07-18 | 2008-07-16 | 5.074 | 2,046,791 | +83,291 | 1.23% | 10,386,002 |
| 2008-07-17 | 2008-07-15 | 5.145 | 1,963,500 | +101,878 | 1.18% | 10,101,740 |
| 2008-07-16 | 2008-07-14 | 5.709 | 1,861,622 | -5,108 | 1.12% | 10,627,202 |
| 2008-07-14 | 2008-07-10 | 5.850 | 1,866,730 | +110,676 | 1.13% | 10,919,482 |
| 2008-07-11 | 2008-07-09 | 5.850 | 1,756,054 | +69,101 | 1.06% | 10,272,080 |
| 2008-07-10 | 2008-07-08 | 5.004 | 1,686,953 | -60,020 | 1.02% | 8,441,191 |
| 2008-07-09 | 2008-07-07 | 5.427 | 1,746,973 | +244,905 | 1.05% | 9,480,240 |
| 2008-07-08 | 2008-07-04 | 4.229 | 1,502,068 | +113,230 | 0.91% | 6,351,602 |
| 2008-07-07 | 2008-07-03 | 3.876 | 1,388,838 | +136,216 | 0.84% | 5,383,401 |
| 2008-07-04 | 2008-07-02 | 3.876 | 1,252,622 | +85,136 | 0.76% | 4,855,401 |
| 2008-07-03 | 2008-06-30 | 3.947 | 1,167,486 | +283 | 0.70% | 4,607,678 |
| 2008-07-02 | 2008-06-27 | 3.876 | 1,167,203 | +76,764 | 0.70% | 4,524,301 |
| 2008-06-30 | 2008-06-26 | 3.594 | 1,090,439 | -9,223 | 0.66% | 3,919,349 |
| 2008-06-27 | 2008-06-25 | 3.876 | 1,099,662 | +426 | 0.66% | 4,262,499 |
| 2008-06-26 | 2008-06-24 | 3.947 | 1,099,236 | -2,129 | 0.66% | 4,338,318 |
| 2008-06-25 | 2008-06-23 | 3.947 | 1,101,365 | +28,379 | 0.66% | 4,346,721 |
| 2008-06-24 | 2008-06-20 | 3.735 | 1,072,986 | +208,581 | 0.65% | 4,007,858 |
| 2008-06-23 | 2008-06-19 | 3.242 | 864,405 | +36,891 | 0.52% | 2,802,319 |
| 2008-06-20 | 2008-06-18 | 3.030 | 827,514 | +15,041 | 0.50% | 2,507,761 |
| 2008-06-18 | 2008-06-16 | 3.341 | 812,473 | +58,885 | 0.49% | 2,714,124 |
| 2008-06-17 | 2008-06-13 | 3.411 | 753,588 | +28,379 | 0.45% | 2,570,525 |
| 2008-06-16 | 2008-06-12 | 3.411 | 725,209 | +154,520 | 0.44% | 2,473,722 |
| 2008-06-13 | 2008-06-11 | 3.510 | 570,689 | +81,020 | 0.34% | 2,002,955 |
| 2008-06-12 | 2008-06-10 | 3.482 | 489,669 | +49,520 | 0.30% | 1,704,794 |
| 2008-06-10 | 2008-06-05 | 3.496 | 440,149 | -1,419 | 0.27% | 1,538,593 |
| 2008-06-06 | 2008-06-04 | 3.524 | 441,568 | +17,027 | 0.27% | 1,556,002 |
| 2008-06-05 | 2008-06-03 | 3.524 | 424,541 | +7,095 | 0.26% | 1,496,002 |
| 2008-06-04 | 2008-06-02 | 3.524 | 417,446 | +7,095 | 0.25% | 1,471,000 |
| 2008-05-26 | 2008-05-22 | 3.665 | 410,351 | +18,587 | 0.25% | 1,503,839 |
| 2008-05-23 | 2008-05-21 | 3.735 | 391,764 | -25,256 | 0.24% | 1,463,332 |
| 2008-05-22 | 2008-05-20 | 3.735 | 417,020 | +21,284 | 0.25% | 1,557,669 |
| 2008-05-21 | 2008-05-19 | 3.947 | 395,736 | +8,513 | 0.24% | 1,561,838 |
| 2008-05-20 | 2008-05-16 | 3.876 | 387,223 | +3,122 | 0.23% | 1,500,950 |
| 2008-05-16 | 2008-05-14 | 4.088 | 384,101 | +2,270 | 0.23% | 1,570,059 |
| 2008-05-15 | 2008-05-13 | 3.947 | 381,831 | +14,189 | 0.23% | 1,506,960 |
| 2008-05-09 | 2008-05-07 | 4.088 | 367,642 | -2,838 | 0.22% | 1,502,780 |
| 2008-05-08 | 2008-05-06 | 4.440 | 370,480 | +15,325 | 0.22% | 1,644,931 |
| 2008-05-07 | 2008-05-05 | 4.088 | 355,155 | -17,311 | 0.21% | 1,451,738 |
| 2008-05-06 | 2008-05-02 | 4.510 | 372,466 | +88,966 | 0.22% | 1,679,999 |
| 2008-05-02 | 2008-04-29 | 3.735 | 283,500 | -11,351 | 0.17% | 1,058,940 |
| 2008-04-30 | 2008-04-28 | 3.594 | 294,851 | +2,837 | 0.18% | 1,059,779 |
| 2008-04-28 | 2008-04-24 | 3.467 | 292,014 | +18,446 | 0.18% | 1,012,538 |
| 2008-04-25 | 2008-04-23 | 3.482 | 273,568 | +3,548 | 0.17% | 952,434 |
| 2008-04-21 | 2008-04-17 | 3.806 | 270,020 | +3,121 | 0.16% | 1,027,619 |
| 2008-04-17 | 2008-04-15 | 3.594 | 266,899 | -11,351 | 0.16% | 959,311 |
| 2008-04-16 | 2008-04-14 | 4.299 | 278,250 | +14,189 | 0.17% | 1,196,210 |
| 2008-04-15 | 2008-04-11 | 4.440 | 264,061 | -14,189 | 0.16% | 1,172,431 |
| 2008-04-14 | 2008-04-10 | 4.370 | 278,250 | +4,257 | 0.17% | 1,215,820 |
| 2008-04-11 | 2008-04-09 | 4.370 | 273,993 | -21,710 | 0.17% | 1,197,219 |
| 2008-04-10 | 2008-04-08 | 4.510 | 295,703 | -27,385 | 0.18% | 1,333,761 |
| 2008-04-09 | 2008-04-07 | 4.581 | 323,088 | +8,514 | 0.19% | 1,480,051 |
| 2008-04-08 | 2008-04-03 | 4.863 | 314,574 | +44,838 | 0.19% | 1,529,728 |
| 2008-04-07 | 2008-04-02 | 4.229 | 269,736 | +15,608 | 0.16% | 1,140,598 |
| 2008-04-03 | 2008-04-01 | 4.017 | 254,128 | +3,547 | 0.15% | 1,020,868 |
| 2008-04-01 | 2008-03-28 | 4.299 | 250,581 | +193,257 | 0.15% | 1,077,260 |
| 2008-03-31 | 2008-03-27 | 4.158 | 57,324 | +1,419 | 0.03% | 238,359 |
| 2008-03-28 | 2008-03-26 | 4.370 | 55,905 | -21,284 | 0.03% | 244,278 |
| 2008-03-27 | 2008-03-25 | 4.651 | 77,189 | +21,284 | 0.05% | 359,039 |
| 2008-02-21 | 2008-02-19 | 16.350 | 55,905 | -4,825 | 0.04% | 914,073 |
| 2008-02-20 | 2008-02-18 | 14.800 | 60,730 | +852 | 0.04% | 898,804 |
| 2008-02-05 | 2008-02-01 | 11.135 | 59,878 | -710 | 0.04% | 666,756 |
| 2008-02-01 | 2008-01-30 | 13.250 | 60,588 | -993 | 0.04% | 802,762 |
| 2008-01-31 | 2008-01-29 | 14.095 | 61,581 | -6,527 | 0.04% | 867,999 |
| 2008-01-28 | 2008-01-24 | 13.672 | 68,108 | +3,547 | 0.04% | 931,199 |
| 2008-01-24 | 2008-01-22 | 20.720 | 64,561 | -1,419 | 0.04% | 1,337,704 |
| 2008-01-22 | 2008-01-18 | 26.217 | 65,980 | +12,061 | 0.04% | 1,729,807 |
| 2007-12-28 | 2007-12-24 | 31.714 | 53,919 | -1,845 | 0.03% | 1,710,003 |
| 2007-12-20 | 2007-12-18 | 28.895 | 55,764 | +1,845 | 0.04% | 1,611,314 |
| 2007-12-13 | 2007-12-11 | 33.547 | 53,919 | -1,561 | 0.03% | 1,808,803 |
| 2007-12-11 | 2007-12-07 | 33.265 | 55,480 | +1,561 | 0.04% | 1,845,529 |
| 2007-12-10 | 2007-12-06 | 34.110 | 53,919 | -3,547 | 0.03% | 1,839,203 |
| 2007-12-07 | 2007-12-05 | 33.970 | 57,466 | +4,966 | 0.04% | 1,952,093 |
| 2007-12-06 | 2007-12-04 | 36.507 | 52,500 | -31,216 | 0.03% | 1,916,600 |
| 2007-12-05 | 2007-12-03 | 37.070 | 83,716 | +13,196 | 0.05% | 3,103,392 |
| 2007-12-04 | 2007-11-30 | 37.352 | 70,520 | -4,966 | 0.04% | 2,634,090 |
| 2007-12-03 | 2007-11-29 | 35.238 | 75,486 | +23,412 | 0.05% | 2,659,983 |
| 2007-11-30 | 2007-11-28 | 30.023 | 52,074 | -284 | 0.03% | 1,563,410 |
| 2007-11-27 | 2007-11-23 | 25.794 | 52,358 | +284 | 0.03% | 1,350,537 |
| 2007-11-26 | 2007-11-22 | 29.600 | 52,074 | +283 | 0.03% | 1,541,390 |
| 2007-11-16 | 2007-11-14 | 34.815 | 51,791 | +1,419 | 0.03% | 1,803,116 |
| 2007-11-14 | 2007-11-12 | 35.238 | 50,372 | -4,966 | 0.03% | 1,775,013 |
| 2007-11-12 | 2007-11-08 | 35.379 | 55,338 | -4,257 | 0.04% | 1,957,806 |
| 2007-11-09 | 2007-11-07 | 37.775 | 59,595 | +3,548 | 0.04% | 2,251,215 |
| 2007-11-06 | 2007-11-02 | 36.225 | 56,047 | +4,966 | 0.04% | 2,030,289 |
| 2007-11-02 | 2007-10-31 | 33.970 | 51,081 | -3,122 | 0.03% | 1,735,197 |
| 2007-10-30 | 2007-10-26 | 31.855 | 54,203 | -5,392 | 0.03% | 1,726,649 |
| 2007-10-29 | 2007-10-25 | 31.010 | 59,595 | +8,514 | 0.04% | 1,848,013 |
| 2007-10-23 | 2007-10-18 | 34.533 | 51,081 | +709 | 0.03% | 1,763,997 |
| 2007-10-22 | 2007-10-17 | 34.251 | 50,372 | +4,967 | 0.03% | 1,725,313 |
| 2007-10-15 | 2007-10-11 | 40.030 | 45,405 | +1,844 | 0.03% | 1,817,584 |
| 2007-10-12 | 2007-10-10 | 39.185 | 43,561 | -2,980 | 0.03% | 1,706,927 |
| 2007-10-09 | 2007-10-05 | 36.366 | 46,541 | +3,832 | 0.03% | 1,692,497 |
| 2007-10-08 | 2007-10-04 | 35.802 | 42,709 | +1,986 | 0.03% | 1,529,064 |
| 2007-10-04 | 2007-10-02 | 39.467 | 40,723 | +2,270 | 0.03% | 1,607,201 |
| 2007-10-02 | 2007-09-27 | 41.017 | 38,453 | +1,561 | 0.02% | 1,577,232 |
| 2007-09-28 | 2007-09-25 | 41.017 | 36,892 | +2,270 | 0.02% | 1,513,204 |
| 2007-09-27 | 2007-09-24 | 41.863 | 34,622 | -1,277 | 0.02% | 1,449,376 |
| 2007-09-25 | 2007-09-21 | 38.762 | 35,899 | +7,095 | 0.02% | 1,391,514 |
| 2007-09-24 | 2007-09-20 | 42.709 | 28,804 | +993 | 0.02% | 1,230,178 |
| 2007-09-21 | 2007-09-19 | 43.554 | 27,811 | -14,615 | 0.02% | 1,211,288 |
| 2007-09-18 | 2007-09-14 | 40.735 | 42,426 | -9,365 | 0.03% | 1,728,233 |
| 2007-09-17 | 2007-09-13 | 34.533 | 51,791 | +18,872 | 0.03% | 1,788,516 |
| 2007-09-14 | 2007-09-12 | 30.869 | 32,919 | -284 | 0.02% | 1,016,163 |
| 2007-09-13 | 2007-09-11 | 28.613 | 33,203 | +5,747 | 0.02% | 950,049 |
| 2007-08-30 | 2007-08-28 | 29.600 | 27,456 | -27,456 | 0.02% | 812,698 |
| 2007-08-28 | 2007-08-24 | 27.697 | 54,912 | +14,047 | 0.04% | 1,520,906 |
| 2007-08-24 | 2007-08-22 | 27.838 | 40,865 | -1,277 | 0.03% | 1,137,604 |
| 2007-08-22 | 2007-08-20 | 27.909 | 42,142 | +5,108 | 0.03% | 1,176,123 |
| 2007-08-21 | 2007-08-17 | 27.838 | 37,034 | +1,277 | 0.02% | 1,030,956 |
| 2007-08-20 | 2007-08-16 | 29.952 | 35,757 | -1,277 | 0.02% | 1,071,007 |
| 2007-08-17 | 2007-08-15 | 30.305 | 37,034 | +15,325 | 0.02% | 1,122,307 |
| 2007-08-15 | 2007-08-13 | 28.190 | 21,709 | -3,832 | 0.01% | 611,987 |
| 2007-08-14 | 2007-08-10 | 28.190 | 25,541 | -5,108 | 0.02% | 720,013 |
| 2007-08-13 | 2007-08-09 | 28.261 | 30,649 | -3,831 | 0.02% | 866,170 |
| 2007-08-09 | 2007-08-07 | 28.402 | 34,480 | +7,662 | 0.02% | 979,298 |
| 2007-08-08 | 2007-08-06 | 29.600 | 26,818 | +3,832 | 0.02% | 793,813 |
| 2007-08-06 | 2007-08-02 | 31.010 | 22,986 | -2,555 | 0.02% | 712,785 |
| 2007-08-03 | 2007-08-01 | 31.010 | 25,541 | -24,263 | 0.02% | 792,014 |
| 2007-08-02 | 2007-07-31 | 32.419 | 49,804 | +28,095 | 0.03% | 1,614,598 |
| 2007-08-01 | 2007-07-30 | 27.274 | 21,709 | -1,277 | 0.01% | 592,097 |
| 2007-07-27 | 2007-07-25 | 22.200 | 22,986 | -21,710 | 0.02% | 510,289 |
| 2007-07-26 | 2007-07-24 | 22.130 | 44,696 | +6,385 | 0.04% | 989,101 |
| 2007-07-25 | 2007-07-23 | 22.270 | 38,311 | -30,648 | 0.03% | 853,204 |
| 2007-07-19 | 2007-07-17 | 22.764 | 68,959 | -30,649 | 0.05% | 1,569,770 |
| 2007-07-18 | 2007-07-16 | 23.257 | 99,608 | +8,939 | 0.08% | 2,316,597 |
| 2007-07-17 | 2007-07-13 | 22.059 | 90,669 | +47,250 | 0.07% | 2,000,072 |
| 2007-07-16 | 2007-07-12 | 21.495 | 43,419 | +25,541 | 0.03% | 933,302 |
| 2007-07-11 | 2007-07-09 | 23.962 | 17,878 | -1,277 | 0.01% | 428,391 |
| 2007-07-05 | 2007-07-03 | 19.310 | 19,155 | -1,277 | 0.02% | 369,892 |
| 2007-06-26 | 2007-06-22 | 19.240 | 20,432 | 0.02% | 393,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy