History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.057 0 +0
2025-09-16 2025-09-12 0.052 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.050 0 +0
2025-09-08 2025-09-04 0.052 0 +0
2025-09-05 2025-09-03 0.053 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.053 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.047 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.054 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.053 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.053 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.054 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.052 0 +0
2025-06-24 2025-06-20 0.052 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.049 0 +0
2025-06-17 2025-06-13 0.049 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.057 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.054 0 +0
2025-05-07 2025-05-02 0.055 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.056 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.056 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.058 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.055 0 +0
2025-04-08 2025-04-03 0.059 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.066 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.057 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.059 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.058 0 +0
2025-03-03 2025-02-27 0.059 0 +0
2025-02-28 2025-02-26 0.059 0 +0
2025-02-27 2025-02-25 0.057 0 +0
2025-02-26 2025-02-24 0.056 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.065 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.065 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.074 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.061 0 +0
2025-01-15 2025-01-13 0.062 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.067 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.057 0 +0
2024-12-17 2024-12-13 0.056 0 +0
2024-12-16 2024-12-12 0.057 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.061 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.071 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.077 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.089 0 +0
2024-11-15 2024-11-13 0.079 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.088 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.076 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.069 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.068 0 +0
2024-09-23 2024-09-19 0.068 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.066 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.065 0 +0
2024-09-13 2024-09-11 0.065 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.062 0 +0
2024-09-10 2024-09-05 0.072 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.069 0 +0
2024-09-02 2024-08-29 0.069 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.065 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.063 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.063 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.068 0 +0
2024-08-08 2024-08-06 0.068 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.078 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.098 0 +0
2024-07-15 2024-07-11 0.092 0 +0
2024-07-12 2024-07-10 0.099 0 +0
2024-07-11 2024-07-09 0.099 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.107 0 +0
2024-07-08 2024-07-04 0.107 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.096 0 +0
2024-07-02 2024-06-27 0.104 0 +0
2024-06-28 2024-06-26 0.107 0 +0
2024-06-27 2024-06-25 0.119 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.111 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.106 0 +0
2024-06-12 2024-06-07 0.110 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.116 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.114 0 +0
2024-05-27 2024-05-23 0.115 0 +0
2024-05-24 2024-05-22 0.119 0 +0
2024-05-23 2024-05-21 0.119 0 +0
2024-05-22 2024-05-20 0.116 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.118 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.118 0 +0
2024-05-10 2024-05-08 0.099 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.096 0 +0
2024-05-07 2024-05-03 0.091 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.097 0 +0
2024-05-02 2024-04-29 0.087 0 +0
2024-04-30 2024-04-26 0.111 0 +0
2024-04-29 2024-04-25 0.097 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.088 0 +0
2024-04-24 2024-04-22 0.090 0 +0
2024-04-23 2024-04-19 0.104 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.079 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.095 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.076 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.088 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.081 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.107 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.125 0 +0
2024-03-12 2024-03-08 0.116 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.108 0 +0
2024-03-06 2024-03-04 0.117 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.135 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.152 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.107 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.056 0 +0
2024-02-07 2024-02-05 0.056 0 +0
2024-02-06 2024-02-02 0.056 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.056 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.056 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.039 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.049 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.044 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.039 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.042 0 +0
2023-11-16 2023-11-14 0.038 0 +0
2023-11-15 2023-11-13 0.038 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.037 0 +0
2023-11-09 2023-11-07 0.037 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.044 0 +0
2023-11-06 2023-11-02 0.044 0 +0
2023-11-03 2023-11-01 0.045 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.052 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.052 0 +0
2023-10-24 2023-10-19 0.052 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.051 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.052 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.044 0 +0
2023-09-12 2023-09-07 0.043 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.057 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.052 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.068 0 +0
2023-08-09 2023-08-07 0.068 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.068 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.063 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.067 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.082 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.069 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.052 0 +0
2023-07-10 2023-07-06 0.052 0 +0
2023-07-07 2023-07-05 0.058 0 +0
2023-07-06 2023-07-04 0.057 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.055 0 +0
2023-06-27 2023-06-23 0.055 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.063 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.069 0 +0
2023-06-12 2023-06-08 0.066 0 +0
2023-06-09 2023-06-07 0.071 0 +0
2023-06-08 2023-06-06 0.074 0 +0
2023-06-07 2023-06-05 0.069 0 +0
2023-06-06 2023-06-02 0.074 0 +0
2023-06-05 2023-06-01 0.076 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.076 0 +0
2023-05-30 2023-05-25 0.059 0 +0
2023-05-29 2023-05-24 0.055 0 +0
2023-05-25 2023-05-23 0.055 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.057 0 +0
2023-05-22 2023-05-18 0.051 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.052 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.055 0 +0
2023-05-15 2023-05-11 0.061 0 +0
2023-05-12 2023-05-10 0.061 0 +0
2023-05-11 2023-05-09 0.074 0 +0
2023-05-10 2023-05-08 0.074 0 +0
2023-05-09 2023-05-05 0.091 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.090 0 +0
2023-04-26 2023-04-24 0.090 0 +0
2023-04-25 2023-04-21 0.090 0 +0
2023-04-24 2023-04-20 0.090 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.090 0 +0
2023-04-18 2023-04-14 0.090 0 +0
2023-04-17 2023-04-13 0.090 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.090 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.090 0 +0
2023-04-04 2023-03-31 0.090 0 +0
2023-04-03 2023-03-30 0.090 0 +0
2023-03-31 2023-03-29 0.090 0 +0
2023-03-30 2023-03-28 0.090 0 +0
2023-03-29 2023-03-27 0.090 0 +0
2023-03-28 2023-03-24 0.090 0 +0
2023-03-27 2023-03-23 0.090 0 +0
2023-03-24 2023-03-22 0.090 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.090 0 +0
2023-03-20 2023-03-16 0.090 0 +0
2023-03-17 2023-03-15 0.090 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.090 0 +0
2023-03-14 2023-03-10 0.090 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.090 0 +0
2023-02-24 2023-02-22 0.090 0 +0
2023-02-23 2023-02-21 0.090 0 +0
2023-02-22 2023-02-20 0.090 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.090 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.090 0 +0
2023-02-06 2023-02-02 0.090 0 +0
2023-02-03 2023-02-01 0.090 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.090 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.090 0 +0
2023-01-13 2023-01-11 0.090 0 +0
2023-01-12 2023-01-10 0.090 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.090 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.090 0 +0
2023-01-05 2023-01-03 0.090 0 +0
2023-01-04 2022-12-30 0.090 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.090 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.090 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.090 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.090 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.090 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.090 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.090 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.090 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.090 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.090 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.090 0 +0
2022-10-24 2022-10-20 0.090 0 +0
2022-10-21 2022-10-19 0.090 0 +0
2022-10-20 2022-10-18 0.090 0 +0
2022-10-19 2022-10-17 0.090 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.090 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.090 0 +0
2022-10-07 2022-10-05 0.090 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.090 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.090 0 +0
2022-09-29 2022-09-27 0.090 0 +0
2022-09-28 2022-09-26 0.090 0 +0
2022-09-27 2022-09-23 0.090 0 +0
2022-09-26 2022-09-22 0.090 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.090 0 +0
2022-09-21 2022-09-19 0.090 0 +0
2022-09-20 2022-09-16 0.090 0 +0
2022-09-19 2022-09-15 0.090 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.090 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.090 0 +0
2022-09-08 2022-09-06 0.090 0 +0
2022-09-07 2022-09-05 0.090 0 +0
2022-09-06 2022-09-02 0.090 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.090 0 +0
2022-09-01 2022-08-30 0.090 0 +0
2022-08-31 2022-08-29 0.090 0 +0
2022-08-30 2022-08-26 0.090 0 +0
2022-08-29 2022-08-25 0.090 0 +0
2022-08-26 2022-08-24 0.090 0 +0
2022-08-25 2022-08-23 0.090 0 +0
2022-08-24 2022-08-22 0.090 0 +0
2022-08-23 2022-08-19 0.090 0 +0
2022-08-22 2022-08-18 0.090 0 +0
2022-08-19 2022-08-17 0.090 0 +0
2022-08-18 2022-08-16 0.090 0 +0
2022-08-17 2022-08-15 0.090 0 +0
2022-08-16 2022-08-12 0.090 0 +0
2022-08-15 2022-08-11 0.090 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.090 0 +0
2022-08-10 2022-08-08 0.090 0 +0
2022-08-09 2022-08-05 0.090 0 +0
2022-08-08 2022-08-04 0.090 0 +0
2022-08-05 2022-08-03 0.090 0 +0
2022-08-04 2022-08-02 0.090 0 +0
2022-08-03 2022-08-01 0.090 0 +0
2022-08-02 2022-07-29 0.090 0 +0
2022-08-01 2022-07-28 0.090 0 +0
2022-07-29 2022-07-27 0.090 0 +0
2022-07-28 2022-07-26 0.090 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.090 0 +0
2022-07-25 2022-07-21 0.090 0 +0
2022-07-22 2022-07-20 0.090 0 +0
2022-07-21 2022-07-19 0.090 0 +0
2022-07-20 2022-07-18 0.090 0 +0
2022-07-19 2022-07-15 0.090 0 +0
2022-07-18 2022-07-14 0.090 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.090 0 +0
2022-07-13 2022-07-11 0.090 0 +0
2022-07-12 2022-07-08 0.090 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.090 0 +0
2022-07-07 2022-07-05 0.090 0 +0
2022-07-06 2022-07-04 0.090 0 +0
2022-07-05 2022-06-30 0.090 0 +0
2022-07-04 2022-06-29 0.090 0 +0
2022-06-30 2022-06-28 0.090 0 +0
2022-06-29 2022-06-27 0.090 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.090 0 +0
2022-06-24 2022-06-22 0.090 0 +0
2022-06-23 2022-06-21 0.090 0 +0
2022-06-22 2022-06-20 0.090 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.090 0 +0
2022-06-15 2022-06-13 0.090 0 +0
2022-06-14 2022-06-10 0.090 0 +0
2022-06-13 2022-06-09 0.090 0 +0
2022-06-10 2022-06-08 0.090 0 +0
2022-06-09 2022-06-07 0.090 0 +0
2022-06-08 2022-06-06 0.090 0 +0
2022-06-07 2022-06-02 0.090 0 +0
2022-06-06 2022-06-01 0.090 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.090 0 +0
2022-05-31 2022-05-27 0.090 0 +0
2022-05-30 2022-05-26 0.090 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.090 0 +0
2022-05-25 2022-05-23 0.090 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.090 0 +0
2022-05-17 2022-05-13 0.090 0 +0
2022-05-16 2022-05-12 0.090 0 +0
2022-05-13 2022-05-11 0.090 0 +0
2022-05-12 2022-05-10 0.090 0 +0
2022-05-11 2022-05-06 0.090 0 +0
2022-05-10 2022-05-05 0.090 0 +0
2022-05-06 2022-05-04 0.090 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.090 0 +0
2022-05-03 2022-04-28 0.090 0 +0
2022-04-29 2022-04-27 0.090 0 +0
2022-04-28 2022-04-26 0.090 0 +0
2022-04-27 2022-04-25 0.090 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.090 0 +0
2022-04-22 2022-04-20 0.090 0 +0
2022-04-21 2022-04-19 0.090 0 +0
2022-04-20 2022-04-14 0.090 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.090 0 +0
2022-04-08 2022-04-06 0.090 0 +0
2022-04-07 2022-04-04 0.090 0 +0
2022-04-06 2022-04-01 0.090 0 +0
2022-04-04 2022-03-31 0.090 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.090 0 +0
2022-03-30 2022-03-28 0.090 0 +0
2022-03-29 2022-03-25 0.090 0 +0
2022-03-28 2022-03-24 0.090 0 +0
2022-03-25 2022-03-23 0.090 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.090 0 +0
2022-03-18 2022-03-16 0.090 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.090 0 +0
2022-03-14 2022-03-10 0.090 0 +0
2022-03-11 2022-03-09 0.090 0 +0
2022-03-10 2022-03-08 0.090 0 +0
2022-03-09 2022-03-07 0.090 0 +0
2022-03-08 2022-03-04 0.090 0 +0
2022-03-07 2022-03-03 0.090 0 +0
2022-03-04 2022-03-02 0.090 0 +0
2022-03-03 2022-03-01 0.090 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.090 0 +0
2022-02-28 2022-02-24 0.090 0 +0
2022-02-25 2022-02-23 0.090 0 +0
2022-02-24 2022-02-22 0.090 0 +0
2022-02-23 2022-02-21 0.090 0 +0
2022-02-22 2022-02-18 0.090 0 +0
2022-02-21 2022-02-17 0.090 0 +0
2022-02-18 2022-02-16 0.090 0 +0
2022-02-17 2022-02-15 0.090 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.090 0 +0
2022-02-14 2022-02-10 0.090 0 +0
2022-02-11 2022-02-09 0.090 0 +0
2022-02-10 2022-02-08 0.090 0 +0
2022-02-09 2022-02-07 0.090 0 +0
2022-02-08 2022-02-04 0.090 0 +0
2022-02-07 2022-01-31 0.090 0 +0
2022-02-04 2022-01-27 0.090 0 +0
2022-01-28 2022-01-26 0.090 0 +0
2022-01-27 2022-01-25 0.090 0 +0
2022-01-26 2022-01-24 0.090 0 +0
2022-01-25 2022-01-21 0.090 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.090 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.090 0 +0
2022-01-14 2022-01-12 0.090 0 +0
2022-01-13 2022-01-11 0.090 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.090 0 +0
2022-01-10 2022-01-06 0.090 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.090 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.090 0 +0
2021-12-28 2021-12-22 0.090 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.090 0 +0
2021-12-17 2021-12-15 0.090 0 +0
2021-12-16 2021-12-14 0.090 0 +0
2021-12-15 2021-12-13 0.090 0 +0
2021-12-14 2021-12-10 0.090 0 +0
2021-12-13 2021-12-09 0.090 0 +0
2021-12-10 2021-12-08 0.090 0 +0
2021-12-09 2021-12-07 0.090 0 +0
2021-12-08 2021-12-06 0.090 0 +0
2021-12-07 2021-12-03 0.090 0 +0
2021-12-06 2021-12-02 0.090 0 +0
2021-12-03 2021-12-01 0.090 0 +0
2021-12-02 2021-11-30 0.090 0 +0
2021-12-01 2021-11-29 0.090 0 +0
2021-11-30 2021-11-26 0.090 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.090 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.090 0 +0
2021-11-17 2021-11-15 0.090 0 +0
2021-11-16 2021-11-12 0.090 0 +0
2021-11-15 2021-11-11 0.090 0 +0
2021-11-12 2021-11-10 0.090 0 +0
2021-11-11 2021-11-09 0.090 0 +0
2021-11-10 2021-11-08 0.090 0 +0
2021-11-09 2021-11-05 0.090 0 +0
2021-11-08 2021-11-04 0.090 0 +0
2021-11-05 2021-11-03 0.090 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.090 0 +0
2021-11-02 2021-10-29 0.090 0 +0
2021-11-01 2021-10-28 0.090 0 +0
2021-10-29 2021-10-27 0.090 0 +0
2021-10-28 2021-10-26 0.090 0 +0
2021-10-27 2021-10-25 0.090 0 +0
2021-10-26 2021-10-22 0.090 0 +0
2021-10-25 2021-10-21 0.090 0 +0
2021-10-22 2021-10-20 0.090 0 +0
2021-10-21 2021-10-19 0.090 0 +0
2021-10-20 2021-10-18 0.090 0 +0
2021-10-19 2021-10-15 0.090 0 +0
2021-10-18 2021-10-12 0.090 0 +0
2021-10-15 2021-10-11 0.090 0 +0
2021-10-12 2021-10-08 0.090 0 +0
2021-10-11 2021-10-07 0.090 0 +0
2021-10-08 2021-10-06 0.090 0 +0
2021-10-07 2021-10-05 0.090 0 +0
2021-10-06 2021-10-04 0.090 0 +0
2021-10-05 2021-09-30 0.090 0 +0
2021-10-04 2021-09-29 0.090 0 +0
2021-09-30 2021-09-28 0.090 0 +0
2021-09-29 2021-09-27 0.090 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.090 0 +0
2021-09-24 2021-09-21 0.090 0 +0
2021-09-23 2021-09-20 0.090 0 +0
2021-09-21 2021-09-17 0.090 0 +0
2021-09-20 2021-09-16 0.090 0 +0
2021-09-17 2021-09-15 0.090 0 +0
2021-09-16 2021-09-14 0.090 0 +0
2021-09-15 2021-09-13 0.098 0 +0
2021-09-14 2021-09-10 0.093 0 +0
2021-09-13 2021-09-09 0.093 0 +0
2021-09-10 2021-09-08 0.098 0 +0
2021-09-09 2021-09-07 0.108 0 +0
2021-09-08 2021-09-06 0.106 0 +0
2021-09-07 2021-09-03 0.089 0 +0
2021-09-06 2021-09-02 0.089 0 +0
2021-09-03 2021-09-01 0.098 0 +0
2021-09-02 2021-08-31 0.096 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.096 0 +0
2021-08-30 2021-08-26 0.096 0 +0
2021-08-27 2021-08-25 0.096 0 +0
2021-08-26 2021-08-24 0.097 0 +0
2021-08-25 2021-08-23 0.099 0 +0
2021-08-24 2021-08-20 0.095 0 +0
2021-08-23 2021-08-19 0.084 0 +0
2021-08-20 2021-08-18 0.085 0 +0
2021-08-19 2021-08-17 0.100 0 +0
2021-08-18 2021-08-16 0.100 0 +0
2021-08-17 2021-08-13 0.091 0 +0
2021-08-16 2021-08-12 0.098 0 +0
2021-08-13 2021-08-11 0.098 0 +0
2021-08-12 2021-08-10 0.108 0 +0
2021-08-11 2021-08-09 0.099 0 +0
2021-08-10 2021-08-06 0.099 0 +0
2021-08-09 2021-08-05 0.081 0 +0
2021-08-06 2021-08-04 0.081 0 +0
2021-08-05 2021-08-03 0.081 0 +0
2021-08-04 2021-08-02 0.083 0 +0
2021-08-03 2021-07-30 0.081 0 +0
2021-08-02 2021-07-29 0.084 0 +0
2021-07-30 2021-07-28 0.084 0 +0
2021-07-29 2021-07-27 0.090 0 +0
2021-07-28 2021-07-26 0.090 0 +0
2021-07-27 2021-07-23 0.090 0 +0
2021-07-26 2021-07-22 0.090 0 +0
2021-07-23 2021-07-21 0.090 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.091 0 +0
2021-07-20 2021-07-16 0.091 0 +0
2021-07-19 2021-07-15 0.091 0 +0
2021-07-16 2021-07-14 0.095 0 +0
2021-07-15 2021-07-13 0.105 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.105 0 +0
2021-07-12 2021-07-08 0.115 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.095 0 +0
2021-07-07 2021-07-05 0.085 0 +0
2021-07-06 2021-07-02 0.090 0 +0
2021-07-05 2021-06-30 0.091 0 +0
2021-07-02 2021-06-29 0.085 0 +0
2021-06-30 2021-06-28 0.086 0 +0
2021-06-29 2021-06-25 0.086 0 +0
2021-06-28 2021-06-24 0.086 0 +0
2021-06-25 2021-06-23 0.086 0 +0
2021-06-24 2021-06-22 0.090 0 +0
2021-06-23 2021-06-21 0.091 0 +0
2021-06-22 2021-06-18 0.094 0 +0
2021-06-21 2021-06-17 0.094 0 +0
2021-06-18 2021-06-16 0.094 0 +0
2021-06-17 2021-06-15 0.093 0 +0
2021-06-16 2021-06-11 0.097 0 +0
2021-06-15 2021-06-10 0.095 0 +0
2021-06-11 2021-06-09 0.098 0 +0
2021-06-10 2021-06-08 0.098 0 +0
2021-06-09 2021-06-07 0.098 0 +0
2021-06-08 2021-06-04 0.096 0 +0
2021-06-07 2021-06-03 0.096 0 +0
2021-06-04 2021-06-02 0.099 0 +0
2021-06-03 2021-06-01 0.098 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.101 0 +0
2021-05-31 2021-05-27 0.107 0 +0
2021-05-28 2021-05-26 0.107 0 +0
2021-05-27 2021-05-25 0.118 0 +0
2021-05-26 2021-05-24 0.106 0 +0
2021-05-25 2021-05-21 0.103 0 +0
2021-05-24 2021-05-20 0.107 0 +0
2021-05-21 2021-05-18 0.148 0 +0
2021-05-20 2021-05-17 0.151 0 +0
2021-05-18 2021-05-14 0.146 0 +0
2021-05-17 2021-05-13 0.146 0 +0
2021-05-14 2021-05-12 0.150 0 +0
2021-05-13 2021-05-11 0.152 0 +0
2021-05-12 2021-05-10 0.151 0 +0
2021-05-11 2021-05-07 0.151 0 +0
2021-05-10 2021-05-06 0.157 0 +0
2021-05-07 2021-05-05 0.161 0 +0
2021-05-06 2021-05-04 0.155 0 +0
2021-05-05 2021-05-03 0.150 0 +0
2021-05-04 2021-04-30 0.158 0 +0
2021-05-03 2021-04-29 0.156 0 +0
2021-04-30 2021-04-28 0.152 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.152 0 +0
2021-04-27 2021-04-23 0.152 0 +0
2021-04-26 2021-04-22 0.146 0 +0
2021-04-23 2021-04-21 0.151 0 +0
2021-04-22 2021-04-20 0.152 0 +0
2021-04-21 2021-04-19 0.152 0 +0
2021-04-20 2021-04-16 0.153 0 +0
2021-04-19 2021-04-15 0.156 0 +0
2021-04-16 2021-04-14 0.156 0 +0
2021-04-15 2021-04-13 0.156 0 +0
2021-04-14 2021-04-12 0.156 0 +0
2021-04-13 2021-04-09 0.156 0 +0
2021-04-12 2021-04-08 0.156 0 +0
2021-04-09 2021-04-07 0.156 0 +0
2021-04-08 2021-04-01 0.156 0 +0
2021-04-07 2021-03-31 0.156 0 +0
2021-04-01 2021-03-30 0.164 0 +0
2021-03-31 2021-03-29 0.164 0 +0
2021-03-30 2021-03-26 0.170 0 +0
2021-03-29 2021-03-25 0.173 0 +0
2021-03-26 2021-03-24 0.174 0 +0
2021-03-25 2021-03-23 0.179 0 +0
2021-03-24 2021-03-22 0.178 0 +0
2021-03-23 2021-03-19 0.182 0 +0
2021-03-22 2021-03-18 0.180 0 +0
2021-03-19 2021-03-17 0.188 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.186 0 +0
2021-03-16 2021-03-12 0.186 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.169 0 +0
2021-03-11 2021-03-09 0.167 0 +0
2021-03-10 2021-03-08 0.170 0 +0
2021-03-09 2021-03-05 0.174 0 +0
2021-03-08 2021-03-04 0.180 0 +0
2021-03-05 2021-03-03 0.166 0 +0
2021-03-04 2021-03-02 0.176 0 +0
2021-03-03 2021-03-01 0.167 0 +0
2021-03-02 2021-02-26 0.170 0 +0
2021-03-01 2021-02-25 0.173 0 +0
2021-02-26 2021-02-24 0.171 0 +0
2021-02-25 2021-02-23 0.176 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.179 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.179 0 +0
2021-02-18 2021-02-16 0.172 0 +0
2021-02-17 2021-02-11 0.181 0 +0
2021-02-16 2021-02-09 0.178 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.177 0 +0
2021-02-08 2021-02-04 0.175 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.177 0 +0
2021-02-03 2021-02-01 0.176 0 +0
2021-02-02 2021-01-29 0.180 0 +0
2021-02-01 2021-01-28 0.200 0 +0
2021-01-29 2021-01-27 0.207 0 +0
2021-01-28 2021-01-26 0.188 0 +0
2021-01-27 2021-01-25 0.198 0 +0
2021-01-26 2021-01-22 0.210 0 +0
2021-01-25 2021-01-21 0.205 0 +0
2021-01-22 2021-01-20 0.214 0 +0
2021-01-21 2021-01-19 0.210 0 +0
2021-01-20 2021-01-18 0.217 0 +0
2021-01-19 2021-01-15 0.250 0 +0
2021-01-18 2021-01-14 0.247 0 +0
2021-01-15 2021-01-13 0.233 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.365 0 +0
2021-01-12 2021-01-08 0.375 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.360 0 +0
2021-01-07 2021-01-05 0.345 0 +0
2021-01-06 2021-01-04 0.330 0 +0
2021-01-05 2020-12-31 0.325 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.248 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.249 0 +0
2020-12-21 2020-12-17 0.249 0 +0
2020-12-18 2020-12-16 0.249 0 +0
2020-12-17 2020-12-15 0.255 0 +0
2020-12-16 2020-12-14 0.265 0 +0
2020-12-15 2020-12-11 0.270 0 +0
2020-12-14 2020-12-10 0.270 0 +0
2020-12-11 2020-12-09 0.265 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.270 0 +0
2020-12-08 2020-12-04 0.270 0 +0
2020-12-07 2020-12-03 0.275 0 +0
2020-12-04 2020-12-02 0.275 0 +0
2020-12-03 2020-12-01 0.275 0 +0
2020-12-02 2020-11-30 0.275 0 +0
2020-12-01 2020-11-27 0.275 0 +0
2020-11-30 2020-11-26 0.285 0 +0
2020-11-27 2020-11-25 0.285 0 +0
2020-11-26 2020-11-24 0.285 0 +0
2020-11-25 2020-11-23 0.285 0 +0
2020-11-24 2020-11-20 0.310 0 +0
2020-11-23 2020-11-19 0.295 0 +0
2020-11-20 2020-11-18 0.315 0 +0
2020-11-19 2020-11-17 0.315 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.305 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.300 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.265 0 +0
2020-11-03 2020-10-30 0.260 0 +0
2020-11-02 2020-10-29 0.255 0 +0
2020-10-30 2020-10-28 0.255 0 +0
2020-10-29 2020-10-27 0.255 0 +0
2020-10-28 2020-10-23 0.265 0 +0
2020-10-27 2020-10-22 0.275 0 +0
2020-10-23 2020-10-21 0.275 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.275 0 +0
2020-10-14 2020-10-09 0.285 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.275 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.285 0 +0
2020-10-05 2020-09-29 0.295 0 +0
2020-09-30 2020-09-28 0.275 0 +0
2020-09-29 2020-09-25 0.285 0 +0
2020-09-28 2020-09-24 0.305 0 +0
2020-09-25 2020-09-23 0.310 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.310 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.345 0 +0
2020-09-16 2020-09-14 0.345 0 +0
2020-09-15 2020-09-11 0.325 0 +0
2020-09-14 2020-09-10 0.315 0 +0
2020-09-11 2020-09-09 0.310 0 +0
2020-09-10 2020-09-08 0.315 0 +0
2020-09-09 2020-09-07 0.330 0 +0
2020-09-08 2020-09-04 0.265 0 +0
2020-09-07 2020-09-03 0.265 0 +0
2020-09-04 2020-09-02 0.265 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.305 0 +0
2020-09-01 2020-08-28 0.315 0 +0
2020-08-31 2020-08-27 0.350 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.360 0 +0
2020-08-26 2020-08-24 0.315 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.295 0 +0
2020-08-20 2020-08-18 0.310 0 +0
2020-08-19 2020-08-17 0.330 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.300 0 +0
2020-08-14 2020-08-12 0.285 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.226 0 +0
2020-08-10 2020-08-06 0.225 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.155 0 +0
2020-08-05 2020-08-03 0.153 0 +0
2020-08-04 2020-07-31 0.153 0 +0
2020-08-03 2020-07-30 0.163 0 +0
2020-07-31 2020-07-29 0.169 0 +0
2020-07-30 2020-07-28 0.172 0 +0
2020-07-29 2020-07-27 0.176 0 +0
2020-07-28 2020-07-24 0.184 0 +0
2020-07-27 2020-07-23 0.188 0 +0
2020-07-24 2020-07-22 0.185 0 +0
2020-07-23 2020-07-21 0.204 0 +0
2020-07-22 2020-07-20 0.205 0 +0
2020-07-21 2020-07-17 0.213 0 +0
2020-07-20 2020-07-16 0.222 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.222 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.230 0 +0
2020-07-13 2020-07-09 0.230 0 +0
2020-07-10 2020-07-08 0.230 0 +0
2020-07-09 2020-07-07 0.230 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.230 0 +0
2020-07-06 2020-07-02 0.230 0 +0
2020-07-03 2020-06-30 0.230 0 +0
2020-07-02 2020-06-29 0.230 0 +0
2020-06-30 2020-06-26 0.230 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.239 0 +0
2020-06-24 2020-06-22 0.260 0 +0
2020-06-23 2020-06-19 0.260 0 +0
2020-06-22 2020-06-18 0.260 0 +0
2020-06-19 2020-06-17 0.260 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.255 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.250 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.255 0 +0
2020-06-08 2020-06-04 0.245 0 +0
2020-06-05 2020-06-03 0.221 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.245 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.239 0 +0
2020-05-26 2020-05-22 0.239 0 +0
2020-05-25 2020-05-21 0.248 0 +0
2020-05-22 2020-05-20 0.280 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.265 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.250 0 +0
2020-05-06 2020-05-04 0.255 0 +0
2020-05-05 2020-04-29 0.239 0 +0
2020-05-04 2020-04-28 0.255 0 +0
2020-04-29 2020-04-27 0.265 0 +0
2020-04-28 2020-04-24 0.242 0 +0
2020-04-27 2020-04-23 0.260 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.238 0 +0
2020-04-21 2020-04-17 0.260 0 +0
2020-04-20 2020-04-16 0.245 0 +0
2020-04-17 2020-04-15 0.285 0 +0
2020-04-16 2020-04-14 0.285 0 +0
2020-04-15 2020-04-09 0.285 0 +0
2020-04-14 2020-04-08 0.280 0 +0
2020-04-09 2020-04-07 0.265 0 +0
2020-04-08 2020-04-06 0.265 0 +0
2020-04-07 2020-04-03 0.265 0 +0
2020-04-06 2020-04-02 0.265 0 +0
2020-04-03 2020-04-01 0.280 0 +0
2020-04-02 2020-03-31 0.285 0 +0
2020-04-01 2020-03-30 0.280 0 +0
2020-03-31 2020-03-27 0.280 0 +0
2020-03-30 2020-03-26 0.280 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.255 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.290 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.330 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.360 0 +0
2020-03-11 2020-03-09 0.365 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.400 0 +0
2020-03-06 2020-03-04 0.400 0 +0
2020-03-05 2020-03-03 0.420 0 +0
2020-03-04 2020-03-02 0.410 0 +0
2020-03-03 2020-02-28 0.420 0 +0
2020-03-02 2020-02-27 0.420 0 +0
2020-02-28 2020-02-26 0.405 0 +0
2020-02-27 2020-02-25 0.430 0 +0
2020-02-26 2020-02-24 0.425 0 +0
2020-02-25 2020-02-21 0.420 0 +0
2020-02-24 2020-02-20 0.440 0 +0
2020-02-21 2020-02-19 0.440 0 +0
2020-02-20 2020-02-18 0.435 0 +0
2020-02-19 2020-02-17 0.435 0 +0
2020-02-18 2020-02-14 0.435 0 +0
2020-02-17 2020-02-13 0.425 0 +0
2020-02-14 2020-02-12 0.425 0 +0
2020-02-13 2020-02-11 0.425 0 +0
2020-02-12 2020-02-10 0.445 0 +0
2020-02-11 2020-02-07 0.460 0 +0
2020-02-10 2020-02-06 0.435 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.440 0 +0
2020-02-04 2020-01-31 0.425 0 +0
2020-02-03 2020-01-30 0.415 0 +0
2020-01-31 2020-01-29 0.460 0 +0
2020-01-30 2020-01-24 0.475 0 +0
2020-01-29 2020-01-22 0.485 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.495 0 +0
2020-01-21 2020-01-17 0.480 0 +0
2020-01-20 2020-01-16 0.485 0 +0
2020-01-17 2020-01-15 0.510 0 +0
2020-01-16 2020-01-14 0.510 0 +0
2020-01-15 2020-01-13 0.460 0 +0
2020-01-14 2020-01-10 0.480 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.520 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.530 0 +0
2020-01-07 2020-01-03 0.570 0 +0
2020-01-06 2020-01-02 0.560 0 +0
2020-01-03 2019-12-31 0.580 0 +0
2020-01-02 2019-12-27 0.560 0 +0
2019-12-30 2019-12-24 0.580 0 +0
2019-12-27 2019-12-20 0.570 0 +0
2019-12-23 2019-12-19 0.560 0 +0
2019-12-20 2019-12-18 0.560 0 +0
2019-12-19 2019-12-17 0.560 0 +0
2019-12-18 2019-12-16 0.560 0 +0
2019-12-17 2019-12-13 0.550 0 +0
2019-12-16 2019-12-12 0.570 0 +0
2019-12-13 2019-12-11 0.580 0 +0
2019-12-12 2019-12-10 0.580 0 +0
2019-12-11 2019-12-09 0.580 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.560 0 +0
2019-12-06 2019-12-04 0.560 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.560 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.540 0 +0
2019-11-29 2019-11-27 0.620 0 +0
2019-11-28 2019-11-26 0.620 0 +0
2019-11-27 2019-11-25 0.730 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.540 0 +0
2019-11-22 2019-11-20 0.485 0 +0
2019-11-21 2019-11-19 0.475 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.460 0 +0
2019-11-18 2019-11-14 0.455 0 +0
2019-11-15 2019-11-13 0.465 0 +0
2019-11-14 2019-11-12 0.465 0 +0
2019-11-13 2019-11-11 0.490 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.540 0 +0
2019-11-08 2019-11-06 0.530 0 +0
2019-11-07 2019-11-05 0.560 0 +0
2019-11-06 2019-11-04 0.560 0 +0
2019-11-05 2019-11-01 0.560 0 +0
2019-11-04 2019-10-31 0.580 0 +0
2019-11-01 2019-10-30 0.560 0 +0
2019-10-31 2019-10-29 0.550 0 +0
2019-10-30 2019-10-28 0.550 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.550 0 +0
2019-10-24 2019-10-22 0.520 0 +0
2019-10-23 2019-10-21 0.500 0 +0
2019-10-22 2019-10-18 0.520 0 +0
2019-10-21 2019-10-17 0.520 0 +0
2019-10-18 2019-10-16 0.560 0 +0
2019-10-17 2019-10-15 0.560 0 +0
2019-10-16 2019-10-14 0.620 0 +0
2019-10-15 2019-10-11 0.650 0 +0
2019-10-14 2019-10-10 0.390 0 +0
2019-10-11 2019-10-09 0.390 0 +0
2019-10-10 2019-10-08 0.370 0 +0
2019-10-09 2019-10-04 0.380 0 +0
2019-10-08 2019-10-03 0.380 0 +0
2019-10-04 2019-10-02 0.380 0 +0
2019-10-03 2019-09-30 0.380 0 +0
2019-10-02 2019-09-27 0.375 0 +0
2019-09-30 2019-09-26 0.375 0 +0
2019-09-27 2019-09-25 0.330 0 +0
2019-09-26 2019-09-24 0.355 0 +0
2019-09-25 2019-09-23 0.360 0 +0
2019-09-24 2019-09-20 0.375 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.385 0 +0
2019-09-19 2019-09-17 0.360 0 +0
2019-09-18 2019-09-16 0.330 0 +0
2019-09-17 2019-09-13 0.340 0 +0
2019-09-16 2019-09-12 0.340 0 +0
2019-09-13 2019-09-11 0.355 0 +0
2019-09-12 2019-09-10 0.345 0 +0
2019-09-11 2019-09-09 0.345 0 +0
2019-09-10 2019-09-06 0.370 0 +0
2019-09-09 2019-09-05 0.360 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.345 0 +0
2019-09-04 2019-09-02 0.360 0 +0
2019-09-03 2019-08-30 0.360 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.380 0 +0
2019-08-29 2019-08-27 0.375 0 +0
2019-08-28 2019-08-26 0.325 0 +0
2019-08-27 2019-08-23 0.325 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.370 0 +0
2019-08-22 2019-08-20 0.335 0 +0
2019-08-21 2019-08-19 0.385 0 +0
2019-08-20 2019-08-16 0.360 0 +0
2019-08-19 2019-08-15 0.340 0 +0
2019-08-16 2019-08-14 0.365 0 +0
2019-08-15 2019-08-13 0.310 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.375 0 +0
2019-08-12 2019-08-08 0.370 0 +0
2019-08-09 2019-08-07 0.400 0 +0
2019-08-08 2019-08-06 0.420 0 +0
2019-08-07 2019-08-05 0.345 0 +0
2019-08-06 2019-08-02 0.370 0 +0
2019-08-05 2019-08-01 0.350 0 +0
2019-08-02 2019-07-31 0.400 0 +0
2019-08-01 2019-07-30 0.395 0 +0
2019-07-31 2019-07-29 0.385 0 +0
2019-07-30 2019-07-26 0.400 0 +0
2019-07-29 2019-07-25 0.405 0 +0
2019-07-26 2019-07-24 0.410 0 +0
2019-07-25 2019-07-23 0.420 0 +0
2019-07-24 2019-07-22 0.410 0 +0
2019-07-23 2019-07-19 0.415 0 +0
2019-07-22 2019-07-18 0.455 0 +0
2019-07-19 2019-07-17 0.500 0 +0
2019-07-18 2019-07-16 0.375 0 +0
2019-07-17 2019-07-15 0.325 0 +0
2019-07-16 2019-07-12 0.345 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.410 0 +0
2019-07-11 2019-07-09 0.445 0 +0
2019-07-10 2019-07-08 0.460 0 +0
2019-07-09 2019-07-05 0.470 0 +0
2019-07-08 2019-07-04 0.470 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.490 0 +0
2019-07-03 2019-06-28 0.560 0 +0
2019-07-02 2019-06-27 0.600 0 +0
2019-06-28 2019-06-26 0.620 0 +0
2019-06-27 2019-06-25 0.640 0 +0
2019-06-26 2019-06-24 0.660 0 +0
2019-06-25 2019-06-21 0.680 0 +0
2019-06-24 2019-06-20 0.680 0 +0
2019-06-21 2019-06-19 0.720 0 +0
2019-06-20 2019-06-18 0.720 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.740 0 +0
2019-06-17 2019-06-13 0.780 0 +0
2019-06-14 2019-06-12 0.720 0 +0
2019-06-13 2019-06-11 0.800 0 +0
2019-06-12 2019-06-10 0.860 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.880 0 +0
2019-06-06 2019-06-04 0.900 0 +0
2019-06-05 2019-06-03 1.000 0 +0
2019-06-04 2019-05-31 1.100 0 +0
2019-06-03 2019-05-30 0.960 0 +0
2019-05-31 2019-05-29 1.000 0 +0
2019-05-30 2019-05-28 0.900 0 +0
2019-05-29 2019-05-27 0.880 0 +0
2019-05-28 2019-05-24 0.880 0 +0
2019-05-27 2019-05-23 0.740 0 +0
2019-05-24 2019-05-22 0.780 0 +0
2019-05-23 2019-05-21 0.760 0 +0
2019-05-22 2019-05-20 0.720 0 +0
2019-05-21 2019-05-17 0.680 0 +0
2019-05-20 2019-05-16 0.700 0 +0
2019-05-17 2019-05-15 0.720 0 +0
2019-05-16 2019-05-14 0.720 0 +0
2019-05-15 2019-05-10 0.740 0 +0
2019-05-14 2019-05-09 0.740 0 +0
2019-05-10 2019-05-08 0.760 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.820 0 +0
2019-05-06 2019-05-02 1.160 0 +0
2019-05-03 2019-04-30 1.160 0 +0
2019-05-02 2019-04-29 1.200 0 +0
2019-04-30 2019-04-26 1.200 0 +0
2019-04-29 2019-04-25 1.200 0 +0
2019-04-26 2019-04-24 1.160 0 +0
2019-04-25 2019-04-23 1.200 0 +0
2019-04-24 2019-04-18 1.200 0 +0
2019-04-23 2019-04-17 1.180 0 +0
2019-04-18 2019-04-16 1.180 0 +0
2019-04-17 2019-04-15 1.180 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.220 0 +0
2019-04-12 2019-04-10 1.260 0 +0
2019-04-11 2019-04-09 1.200 0 +0
2019-04-10 2019-04-08 1.200 0 +0
2019-04-09 2019-04-04 1.240 0 +0
2019-04-08 2019-04-03 1.240 0 +0
2019-04-04 2019-04-02 1.240 0 +0
2019-04-03 2019-04-01 1.300 0 +0
2019-04-02 2019-03-29 1.200 0 +0
2019-04-01 2019-03-28 1.220 0 +0
2019-03-29 2019-03-27 1.180 0 +0
2019-03-28 2019-03-26 1.260 0 +0
2019-03-27 2019-03-25 1.260 0 +0
2019-03-26 2019-03-22 1.260 0 +0
2019-03-25 2019-03-21 1.320 0 +0
2019-03-22 2019-03-20 1.320 0 +0
2019-03-21 2019-03-19 1.360 0 +0
2019-03-20 2019-03-18 1.360 0 +0
2019-03-19 2019-03-15 1.400 0 +0
2019-03-18 2019-03-14 1.420 0 +0
2019-03-15 2019-03-13 1.420 0 +0
2019-03-14 2019-03-12 1.440 0 +0
2019-03-13 2019-03-11 1.400 0 +0
2019-03-12 2019-03-08 1.320 0 +0
2019-03-11 2019-03-07 1.400 0 +0
2019-03-08 2019-03-06 1.400 0 +0
2019-03-07 2019-03-05 1.460 0 +0
2019-03-06 2019-03-04 1.360 0 +0
2019-03-05 2019-03-01 1.320 0 +0
2019-03-04 2019-02-28 1.340 0 +0
2019-03-01 2019-02-27 1.340 0 +0
2019-02-28 2019-02-26 1.320 0 +0
2019-02-27 2019-02-25 1.400 0 +0
2019-02-26 2019-02-22 1.320 0 +0
2019-02-25 2019-02-21 1.280 0 +0
2019-02-22 2019-02-20 1.240 0 +0
2019-02-21 2019-02-19 1.200 0 +0
2019-02-20 2019-02-18 1.200 0 +0
2019-02-19 2019-02-15 1.180 0 +0
2019-02-18 2019-02-14 1.240 0 +0
2019-02-15 2019-02-13 1.200 0 +0
2019-02-14 2019-02-12 1.140 0 +0
2019-02-13 2019-02-11 1.140 0 +0
2019-02-12 2019-02-08 1.100 0 +0
2019-02-11 2019-02-04 1.100 0 +0
2019-02-08 2019-01-31 1.060 0 +0
2019-02-01 2019-01-30 1.060 0 +0
2019-01-31 2019-01-29 1.040 0 +0
2019-01-30 2019-01-28 1.120 0 +0
2019-01-29 2019-01-25 1.140 0 +0
2019-01-28 2019-01-24 1.140 0 +0
2019-01-25 2019-01-23 1.160 0 +0
2019-01-24 2019-01-22 1.180 0 +0
2019-01-23 2019-01-21 1.160 0 +0
2019-01-22 2019-01-18 1.160 0 +0
2019-01-21 2019-01-17 1.140 0 +0
2019-01-18 2019-01-16 1.100 0 +0
2019-01-17 2019-01-15 1.140 0 +0
2019-01-16 2019-01-14 1.120 0 +0
2019-01-15 2019-01-11 1.280 0 +0
2019-01-14 2019-01-10 1.340 0 +0
2019-01-11 2019-01-09 1.280 0 +0
2019-01-10 2019-01-08 1.260 0 +0
2019-01-09 2019-01-07 1.300 0 +0
2019-01-08 2019-01-04 1.300 0 +0
2019-01-07 2019-01-03 1.260 0 +0
2019-01-04 2019-01-02 1.340 0 +0
2019-01-03 2018-12-31 1.280 0 +0
2019-01-02 2018-12-27 1.280 0 +0
2018-12-28 2018-12-24 1.380 0 +0
2018-12-27 2018-12-20 1.420 0 +0
2018-12-21 2018-12-19 1.420 0 +0
2018-12-20 2018-12-18 1.440 0 +0
2018-12-19 2018-12-17 1.440 0 +0
2018-12-18 2018-12-14 1.500 0 +0
2018-12-17 2018-12-13 1.420 0 +0
2018-12-14 2018-12-12 1.480 0 +0
2018-12-13 2018-12-11 1.480 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.440 0 +0
2018-12-10 2018-12-06 1.420 0 +0
2018-12-07 2018-12-05 1.460 0 +0
2018-12-06 2018-12-04 1.460 0 +0
2018-12-05 2018-12-03 1.460 0 +0
2018-12-04 2018-11-30 1.420 0 +0
2018-12-03 2018-11-29 1.420 0 +0
2018-11-30 2018-11-28 1.500 0 +0
2018-11-29 2018-11-27 1.480 0 +0
2018-11-28 2018-11-26 1.500 0 +0
2018-11-27 2018-11-23 1.480 0 +0
2018-11-26 2018-11-22 1.480 0 +0
2018-11-23 2018-11-21 1.500 0 +0
2018-11-22 2018-11-20 1.480 0 +0
2018-11-21 2018-11-19 1.480 0 +0
2018-11-20 2018-11-16 1.520 0 +0
2018-11-19 2018-11-15 1.500 0 +0
2018-11-16 2018-11-14 1.500 0 +0
2018-11-15 2018-11-13 1.560 0 +0
2018-11-14 2018-11-12 1.560 0 +0
2018-11-13 2018-11-09 1.560 0 +0
2018-11-12 2018-11-08 1.480 0 +0
2018-11-09 2018-11-07 1.560 0 +0
2018-11-08 2018-11-06 1.520 0 +0
2018-11-07 2018-11-05 1.580 0 +0
2018-11-06 2018-11-02 1.640 0 +0
2018-11-05 2018-11-01 1.620 0 +0
2018-11-02 2018-10-31 1.600 0 +0
2018-11-01 2018-10-30 1.680 0 +0
2018-10-31 2018-10-29 1.580 0 +0
2018-10-30 2018-10-26 1.460 0 +0
2018-10-29 2018-10-25 1.480 0 +0
2018-10-26 2018-10-24 1.540 0 +0
2018-10-25 2018-10-23 1.600 0 +0
2018-10-24 2018-10-22 1.600 0 +0
2018-10-23 2018-10-19 1.520 0 +0
2018-10-22 2018-10-18 1.520 0 +0
2018-10-19 2018-10-16 1.540 0 +0
2018-10-18 2018-10-15 1.540 0 +0
2018-10-16 2018-10-12 1.560 0 +0
2018-10-15 2018-10-11 1.460 0 +0
2018-10-12 2018-10-10 1.560 0 +0
2018-10-11 2018-10-09 1.600 0 +0
2018-10-10 2018-10-08 1.600 0 +0
2018-10-09 2018-10-05 1.600 0 +0
2018-10-08 2018-10-04 1.660 0 +0
2018-10-05 2018-10-03 1.640 0 +0
2018-10-04 2018-10-02 1.680 0 +0
2018-10-03 2018-09-28 1.700 0 +0
2018-10-02 2018-09-27 1.740 0 +0
2018-09-28 2018-09-26 1.780 0 +0
2018-09-27 2018-09-24 1.860 0 +0
2018-09-26 2018-09-21 1.860 0 +0
2018-09-24 2018-09-20 1.860 0 +0
2018-09-21 2018-09-19 1.880 0 +0
2018-09-20 2018-09-18 1.620 0 +0
2018-09-19 2018-09-17 1.620 0 +0
2018-09-18 2018-09-14 1.680 0 +0
2018-09-17 2018-09-13 1.800 0 +0
2018-09-14 2018-09-12 1.840 0 +0
2018-09-13 2018-09-11 1.960 0 +0
2018-09-12 2018-09-10 1.760 0 +0
2018-09-11 2018-09-07 1.760 0 +0
2018-09-10 2018-09-06 1.800 0 +0
2018-09-07 2018-09-05 1.840 0 +0
2018-09-06 2018-09-04 1.840 0 +0
2018-09-05 2018-09-03 1.840 0 +0
2018-09-04 2018-08-31 1.860 0 +0
2018-09-03 2018-08-30 1.840 0 +0
2018-08-31 2018-08-29 1.880 0 +0
2018-08-30 2018-08-28 1.800 0 +0
2018-08-29 2018-08-27 1.820 0 +0
2018-08-28 2018-08-24 1.820 0 +0
2018-08-27 2018-08-23 1.800 0 +0
2018-08-24 2018-08-22 1.820 0 +0
2018-08-23 2018-08-21 1.820 0 +0
2018-08-22 2018-08-20 1.800 0 +0
2018-08-21 2018-08-17 1.820 0 +0
2018-08-20 2018-08-16 1.940 0 +0
2018-08-17 2018-08-15 1.880 0 +0
2018-08-16 2018-08-14 1.800 0 +0
2018-08-15 2018-08-13 2.120 0 +0
2018-08-14 2018-08-10 2.320 0 +0
2018-08-13 2018-08-09 2.360 0 +0
2018-08-10 2018-08-08 2.420 0 +0
2018-08-09 2018-08-07 2.400 0 +0
2018-08-08 2018-08-06 2.040 0 +0
2018-08-07 2018-08-03 1.700 0 +0
2018-08-06 2018-08-02 2.220 0 +0
2018-08-03 2018-08-01 2.320 0 +0
2018-08-02 2018-07-31 2.460 0 +0
2018-08-01 2018-07-30 2.660 0 +0
2018-07-31 2018-07-27 2.800 0 +0
2018-07-30 2018-07-26 2.740 0 +0
2018-07-27 2018-07-25 2.720 0 +0
2018-07-26 2018-07-24 2.900 0 +0
2018-07-25 2018-07-23 2.700 0 +0
2018-07-24 2018-07-20 2.560 0 +0
2018-07-23 2018-07-19 2.620 0 +0
2018-07-20 2018-07-18 2.620 0 +0
2018-07-19 2018-07-17 2.760 0 +0
2018-07-18 2018-07-16 2.800 0 +0
2018-07-17 2018-07-13 2.860 0 +0
2018-07-16 2018-07-12 3.000 0 +0
2018-07-13 2018-07-11 2.920 0 +0
2018-07-12 2018-07-10 3.000 0 +0
2018-07-11 2018-07-09 3.060 0 +0
2018-07-10 2018-07-06 3.060 0 +0
2018-07-09 2018-07-05 3.160 0 +0
2018-07-06 2018-07-04 3.140 0 +0
2018-07-05 2018-07-03 3.200 0 +0
2018-07-04 2018-06-29 3.240 0 +0
2018-07-03 2018-06-28 3.280 0 +0
2018-06-29 2018-06-27 3.240 0 +0
2018-06-28 2018-06-26 3.300 0 +0
2018-06-27 2018-06-25 3.440 0 +0
2018-06-26 2018-06-22 3.200 0 +0
2018-06-25 2018-06-21 3.260 0 +0
2018-06-22 2018-06-20 3.300 0 +0
2018-06-21 2018-06-19 3.200 0 +0
2018-06-20 2018-06-15 3.360 0 +0
2018-06-19 2018-06-14 3.480 0 +0
2018-06-15 2018-06-13 3.540 0 +0
2018-06-14 2018-06-12 3.720 0 +0
2018-06-13 2018-06-11 3.740 0 +0
2018-06-12 2018-06-08 3.700 0 +0
2018-06-11 2018-06-07 3.720 0 +0
2018-06-08 2018-06-06 3.780 0 +0
2018-06-07 2018-06-05 3.760 0 +0
2018-06-06 2018-06-04 3.700 0 +0
2018-06-05 2018-06-01 3.820 0 +0
2018-06-04 2018-05-31 3.700 0 +0
2018-06-01 2018-05-30 3.640 0 +0
2018-05-31 2018-05-29 3.620 0 +0
2018-05-30 2018-05-28 3.800 0 +0
2018-05-29 2018-05-25 3.500 0 +0
2018-05-28 2018-05-24 3.560 0 +0
2018-05-25 2018-05-23 2.960 0 +0
2018-05-24 2018-05-21 3.100 0 +0
2018-05-23 2018-05-18 3.180 0 +0
2018-05-21 2018-05-17 3.240 0 +0
2018-05-18 2018-05-16 3.260 0 +0
2018-05-17 2018-05-15 3.280 0 +0
2018-05-16 2018-05-14 3.240 0 +0
2018-05-15 2018-05-11 3.280 0 +0
2018-05-14 2018-05-10 3.300 0 +0
2018-05-11 2018-05-09 3.360 0 +0
2018-05-10 2018-05-08 3.400 0 +0
2018-05-09 2018-05-07 3.440 0 +0
2018-05-08 2018-05-04 3.380 0 +0
2018-05-07 2018-05-03 3.360 0 +0
2018-05-04 2018-05-02 3.380 0 +0
2018-05-03 2018-04-30 3.520 0 +0
2018-05-02 2018-04-27 3.500 0 +0
2018-04-30 2018-04-26 3.600 0 +0
2018-04-27 2018-04-25 3.680 0 +0
2018-04-26 2018-04-24 3.660 0 +0
2018-04-25 2018-04-23 3.700 0 +0
2018-04-24 2018-04-20 3.720 0 +0
2018-04-23 2018-04-19 3.800 0 +0
2018-04-20 2018-04-18 3.800 0 +0
2018-04-19 2018-04-17 3.860 0 +0
2018-04-18 2018-04-16 3.800 0 +0
2018-04-17 2018-04-13 3.840 0 +0
2018-04-16 2018-04-12 3.840 0 +0
2018-04-13 2018-04-11 3.840 0 +0
2018-04-12 2018-04-10 3.820 0 +0
2018-04-11 2018-04-09 3.840 0 +0
2018-04-10 2018-04-06 3.840 0 +0
2018-04-09 2018-04-04 3.800 0 +0
2018-04-06 2018-04-03 3.720 0 +0
2018-04-04 2018-03-29 3.960 0 +0
2018-04-03 2018-03-28 3.980 0 +0
2018-03-29 2018-03-27 4.040 0 +0
2018-03-28 2018-03-26 3.960 0 +0
2018-03-27 2018-03-23 3.920 0 +0
2018-03-26 2018-03-22 4.100 0 +0
2018-03-23 2018-03-21 4.080 0 +0
2018-03-22 2018-03-20 4.020 0 +0
2018-03-21 2018-03-19 4.020 0 +0
2018-03-20 2018-03-16 4.020 0 +0
2018-03-19 2018-03-15 4.100 0 +0
2018-03-16 2018-03-14 4.040 0 +0
2018-03-15 2018-03-13 4.060 0 +0
2018-03-14 2018-03-12 4.120 0 +0
2018-03-13 2018-03-09 4.060 0 +0
2018-03-12 2018-03-08 4.000 0 +0
2018-03-09 2018-03-07 4.020 0 +0
2018-03-08 2018-03-06 4.080 0 +0
2018-03-07 2018-03-05 4.000 0 +0
2018-03-06 2018-03-02 3.920 0 +0
2018-03-05 2018-03-01 3.900 0 +0
2018-03-02 2018-02-28 3.820 0 +0
2018-03-01 2018-02-27 3.920 0 +0
2018-02-28 2018-02-26 3.920 0 +0
2018-02-27 2018-02-23 3.900 0 +0
2018-02-26 2018-02-22 3.680 0 +0
2018-02-23 2018-02-21 3.720 0 +0
2018-02-22 2018-02-20 3.700 0 +0
2018-02-21 2018-02-15 3.680 0 +0
2018-02-20 2018-02-13 3.600 0 +0
2018-02-14 2018-02-12 3.480 0 +0
2018-02-13 2018-02-09 3.480 0 +0
2018-02-12 2018-02-08 3.740 0 +0
2018-02-09 2018-02-07 3.700 0 +0
2018-02-08 2018-02-06 3.640 0 +0
2018-02-07 2018-02-05 3.980 0 +0
2018-02-06 2018-02-02 4.120 0 +0
2018-02-05 2018-02-01 4.060 0 +0
2018-02-02 2018-01-31 4.040 0 +0
2018-02-01 2018-01-30 4.140 0 +0
2018-01-31 2018-01-29 4.080 0 +0
2018-01-30 2018-01-26 4.060 0 +0
2018-01-29 2018-01-25 4.040 0 +0
2018-01-26 2018-01-24 4.060 0 +0
2018-01-25 2018-01-23 4.100 0 +0
2018-01-24 2018-01-22 4.100 0 +0
2018-01-23 2018-01-19 4.160 0 +0
2018-01-22 2018-01-18 4.160 0 +0
2018-01-19 2018-01-17 4.120 0 +0
2018-01-18 2018-01-16 4.120 0 +0
2018-01-17 2018-01-15 4.060 0 +0
2018-01-16 2018-01-12 4.100 0 +0
2018-01-15 2018-01-11 4.200 0 +0
2018-01-12 2018-01-10 4.260 0 +0
2018-01-11 2018-01-09 4.200 0 +0
2018-01-10 2018-01-08 4.220 0 +0
2018-01-09 2018-01-05 4.420 0 +0
2018-01-08 2018-01-04 4.600 0 +0
2018-01-05 2018-01-03 4.520 0 +0
2018-01-04 2018-01-02 4.120 0 +0
2018-01-03 2017-12-29 4.060 0 +0
2018-01-02 2017-12-28 4.120 0 +0
2017-12-29 2017-12-27 4.100 0 +0
2017-12-28 2017-12-22 4.040 0 +0
2017-12-27 2017-12-21 4.100 0 +0
2017-12-22 2017-12-20 3.920 0 +0
2017-12-21 2017-12-19 3.940 0 +0
2017-12-20 2017-12-18 4.020 0 +0
2017-12-19 2017-12-15 4.500 0 +0
2017-12-18 2017-12-14 4.700 0 +0
2017-12-15 2017-12-13 4.720 0 +0
2017-12-14 2017-12-12 4.760 0 +0
2017-12-13 2017-12-11 4.760 0 +0
2017-12-12 2017-12-08 4.760 0 +0
2017-12-11 2017-12-07 4.740 0 +0
2017-12-08 2017-12-06 4.780 0 +0
2017-12-07 2017-12-05 4.900 0 +0
2017-12-06 2017-12-04 4.860 0 +0
2017-12-05 2017-12-01 4.500 0 +0
2017-12-04 2017-11-30 4.680 0 +0
2017-12-01 2017-11-29 4.740 0 +0
2017-11-30 2017-11-28 4.680 0 +0
2017-11-29 2017-11-27 4.880 0 +0
2017-11-28 2017-11-24 4.840 0 +0
2017-11-27 2017-11-23 4.800 0 +0
2017-11-24 2017-11-22 4.920 0 +0
2017-11-23 2017-11-21 4.880 0 +0
2017-11-22 2017-11-20 4.960 0 +0
2017-11-21 2017-11-17 5.100 0 +0
2017-11-20 2017-11-16 5.100 0 +0
2017-11-17 2017-11-15 4.960 0 +0
2017-11-16 2017-11-14 5.100 0 +0
2017-11-15 2017-11-13 5.100 0 +0
2017-11-14 2017-11-10 4.400 0 +0
2017-11-13 2017-11-09 4.360 0 +0
2017-11-10 2017-11-08 4.400 0 +0
2017-11-09 2017-11-07 4.580 0 +0
2017-11-08 2017-11-06 4.800 0 +0
2017-11-07 2017-11-03 4.620 0 +0
2017-11-06 2017-11-02 4.300 0 +0
2017-11-03 2017-11-01 3.840 0 +0
2017-11-02 2017-10-31 3.520 0 +0
2017-11-01 2017-10-30 3.400 0 +0
2017-10-31 2017-10-27 3.500 0 +0
2017-10-30 2017-10-26 3.660 0 +0
2017-10-27 2017-10-25 3.200 0 +0
2017-10-26 2017-10-24 3.080 0 +0
2017-10-25 2017-10-23 3.280 0 +0
2017-10-24 2017-10-20 3.260 0 +0
2017-10-23 2017-10-19 3.280 0 +0
2017-10-20 2017-10-18 3.340 0 +0
2017-10-19 2017-10-17 3.420 0 +0
2017-10-18 2017-10-16 3.480 0 +0
2017-10-17 2017-10-13 3.320 0 +0
2017-10-16 2017-10-12 3.300 0 +0
2017-10-13 2017-10-11 3.280 0 +0
2017-10-12 2017-10-10 3.480 0 +0
2017-10-11 2017-10-09 3.000 0 +0
2017-10-10 2017-10-06 3.080 0 +0
2017-10-09 2017-10-04 2.860 0 +0
2017-10-06 2017-10-03 2.860 0 +0
2017-10-04 2017-09-29 3.000 0 +0
2017-10-03 2017-09-28 3.080 0 +0
2017-09-29 2017-09-27 3.420 0 +0
2017-09-28 2017-09-26 3.400 0 +0
2017-09-27 2017-09-25 3.160 0 +0
2017-09-26 2017-09-22 3.560 0 +0
2017-09-25 2017-09-21 3.700 0 +0
2017-09-22 2017-09-20 3.400 0 +0
2017-09-21 2017-09-19 2.660 0 +0
2017-09-20 2017-09-18 2.540 0 +0
2017-09-19 2017-09-15 1.920 0 +0
2017-09-18 2017-09-14 1.880 0 +0
2017-09-15 2017-09-13 1.800 0 +0
2017-09-14 2017-09-12 1.760 0 +0
2017-09-13 2017-09-11 1.800 0 +0
2017-09-12 2017-09-08 1.800 0 +0
2017-09-11 2017-09-07 1.800 0 +0
2017-09-08 2017-09-06 1.820 0 +0
2017-09-07 2017-09-05 1.860 0 +0
2017-09-06 2017-09-04 1.760 0 +0
2017-09-05 2017-09-01 1.720 0 +0
2017-09-04 2017-08-31 1.600 0 +0
2017-09-01 2017-08-30 1.580 0 +0
2017-08-31 2017-08-29 1.600 0 +0
2017-08-30 2017-08-28 1.540 0 +0
2017-08-29 2017-08-25 1.600 0 +0
2017-08-28 2017-08-24 1.600 0 +0
2017-08-25 2017-08-22 1.560 0 +0
2017-08-24 2017-08-21 1.600 0 +0
2017-08-22 2017-08-18 1.540 0 +0
2017-08-21 2017-08-17 1.540 0 +0
2017-08-18 2017-08-16 1.580 0 +0
2017-08-17 2017-08-15 1.560 0 +0
2017-08-16 2017-08-14 1.620 0 +0
2017-08-15 2017-08-11 1.580 0 +0
2017-08-14 2017-08-10 1.600 0 +0
2017-08-11 2017-08-09 1.680 0 +0
2017-08-10 2017-08-08 1.740 0 +0
2017-08-09 2017-08-07 1.780 0 +0
2017-08-08 2017-08-04 1.700 0 +0
2017-08-07 2017-08-03 1.860 0 +0
2017-08-04 2017-08-02 1.700 0 +0
2017-08-03 2017-08-01 1.740 0 +0
2017-08-02 2017-07-31 1.760 0 +0
2017-08-01 2017-07-28 1.780 0 +0
2017-07-31 2017-07-27 1.800 0 +0
2017-07-28 2017-07-26 1.820 0 +0
2017-07-27 2017-07-25 1.840 0 +0
2017-07-26 2017-07-24 1.800 0 +0
2017-07-25 2017-07-21 1.880 0 +0
2017-07-24 2017-07-20 1.860 0 +0
2017-07-21 2017-07-19 1.880 0 +0
2017-07-20 2017-07-18 1.840 0 +0
2017-07-19 2017-07-17 1.860 0 +0
2017-07-18 2017-07-14 1.860 0 +0
2017-07-17 2017-07-13 1.880 0 +0
2017-07-14 2017-07-12 1.860 0 +0
2017-07-13 2017-07-11 1.940 0 +0
2017-07-12 2017-07-10 1.940 0 +0
2017-07-11 2017-07-07 1.880 0 +0
2017-07-10 2017-07-06 1.900 0 +0
2017-07-07 2017-07-05 1.860 0 +0
2017-07-06 2017-07-04 1.860 0 +0
2017-07-05 2017-07-03 2.040 0 +0
2017-07-04 2017-06-30 2.040 0 +0
2017-07-03 2017-06-29 2.060 0 +0
2017-06-30 2017-06-28 2.040 0 +0
2017-06-29 2017-06-27 2.120 0 +0
2017-06-28 2017-06-26 2.200 0 +0
2017-06-27 2017-06-23 2.260 0 +0
2017-06-26 2017-06-22 2.160 0 +0
2017-06-23 2017-06-21 2.160 0 +0
2017-06-22 2017-06-20 2.180 0 +0
2017-06-21 2017-06-19 2.220 0 +0
2017-06-20 2017-06-16 2.240 0 +0
2017-06-19 2017-06-15 2.220 0 +0
2017-06-16 2017-06-14 2.280 0 +0
2017-06-15 2017-06-13 2.180 0 +0
2017-06-14 2017-06-12 2.180 0 +0
2017-06-13 2017-06-09 2.260 0 +0
2017-06-12 2017-06-08 2.220 0 +0
2017-06-09 2017-06-07 2.080 0 +0
2017-06-08 2017-06-06 2.120 0 +0
2017-06-07 2017-06-05 2.120 0 +0
2017-06-06 2017-06-02 2.080 0 +0
2017-06-05 2017-06-01 2.060 0 +0
2017-06-02 2017-05-31 2.080 0 +0
2017-06-01 2017-05-29 2.160 0 +0
2017-05-31 2017-05-26 2.140 0 +0
2017-05-29 2017-05-25 2.240 0 +0
2017-05-26 2017-05-24 2.280 0 +0
2017-05-25 2017-05-23 2.360 0 +0
2017-05-24 2017-05-22 2.240 0 +0
2017-05-23 2017-05-19 2.080 0 +0
2017-05-22 2017-05-18 2.080 0 +0
2017-05-19 2017-05-17 2.120 0 +0
2017-05-18 2017-05-16 2.060 0 +0
2017-05-17 2017-05-15 2.100 0 +0
2017-05-16 2017-05-12 2.120 0 +0
2017-05-15 2017-05-11 2.200 0 +0
2017-05-12 2017-05-10 2.240 0 +0
2017-05-11 2017-05-09 2.280 0 +0
2017-05-10 2017-05-08 2.280 0 +0
2017-05-09 2017-05-05 2.360 0 +0
2017-05-08 2017-05-04 2.440 0 +0
2017-05-05 2017-05-02 2.400 0 +0
2017-05-04 2017-04-28 2.440 0 +0
2017-05-02 2017-04-27 2.440 0 +0
2017-04-28 2017-04-26 2.420 0 +0
2017-04-27 2017-04-25 2.540 0 +0
2017-04-26 2017-04-24 2.240 0 +0
2017-04-25 2017-04-21 2.240 0 +0
2017-04-24 2017-04-20 2.260 0 +0
2017-04-21 2017-04-19 2.300 0 +0
2017-04-20 2017-04-18 2.240 0 +0
2017-04-19 2017-04-13 2.300 0 +0
2017-04-18 2017-04-12 2.220 0 +0
2017-04-13 2017-04-11 2.300 0 +0
2017-04-12 2017-04-10 2.380 0 +0
2017-04-11 2017-04-07 2.420 0 +0
2017-04-10 2017-04-06 2.400 0 +0
2017-04-07 2017-04-05 2.500 0 +0
2017-04-06 2017-04-03 2.520 0 +0
2017-04-05 2017-03-31 2.480 0 +0
2017-04-03 2017-03-30 2.520 0 +0
2017-03-31 2017-03-29 2.500 0 +0
2017-03-30 2017-03-28 2.480 0 +0
2017-03-29 2017-03-27 2.520 0 +0
2017-03-28 2017-03-24 2.520 0 +0
2017-03-27 2017-03-23 2.560 0 +0
2017-03-24 2017-03-22 2.560 0 +0
2017-03-23 2017-03-21 2.580 0 +0
2017-03-22 2017-03-20 2.540 0 +0
2017-03-21 2017-03-17 2.580 0 +0
2017-03-20 2017-03-16 2.580 0 +0
2017-03-17 2017-03-15 2.580 0 +0
2017-03-16 2017-03-14 2.580 0 +0
2017-03-15 2017-03-13 2.600 0 +0
2017-03-14 2017-03-10 2.600 0 +0
2017-03-13 2017-03-09 2.560 0 +0
2017-03-10 2017-03-08 2.600 0 +0
2017-03-09 2017-03-07 2.600 0 +0
2017-03-08 2017-03-06 2.580 0 +0
2017-03-07 2017-03-03 2.620 0 +0
2017-03-06 2017-03-02 2.620 0 +0
2017-03-03 2017-03-01 2.620 0 +0
2017-03-02 2017-02-28 2.600 0 +0
2017-03-01 2017-02-27 2.700 0 +0
2017-02-28 2017-02-24 2.700 0 +0
2017-02-27 2017-02-23 2.720 0 +0
2017-02-24 2017-02-22 2.760 0 +0
2017-02-23 2017-02-21 2.760 0 +0
2017-02-22 2017-02-20 2.780 0 +0
2017-02-21 2017-02-17 2.760 0 +0
2017-02-20 2017-02-16 2.800 0 +0
2017-02-17 2017-02-15 2.700 0 +0
2017-02-16 2017-02-14 2.620 0 +0
2017-02-15 2017-02-13 2.660 0 +0
2017-02-14 2017-02-10 2.600 0 +0
2017-02-13 2017-02-09 2.580 0 +0
2017-02-10 2017-02-08 2.700 0 +0
2017-02-09 2017-02-07 2.700 0 +0
2017-02-08 2017-02-06 2.520 0 +0
2017-02-07 2017-02-03 2.560 0 +0
2017-02-06 2017-02-02 2.580 0 +0
2017-02-03 2017-02-01 2.540 0 +0
2017-02-02 2017-01-27 2.580 0 +0
2017-02-01 2017-01-25 2.580 0 +0
2017-01-26 2017-01-24 2.600 0 +0
2017-01-25 2017-01-23 2.500 0 +0
2017-01-24 2017-01-20 2.580 0 +0
2017-01-23 2017-01-19 2.620 0 +0
2017-01-20 2017-01-18 2.620 0 +0
2017-01-19 2017-01-17 2.620 0 +0
2017-01-18 2017-01-16 2.640 0 +0
2017-01-17 2017-01-13 2.700 0 +0
2017-01-16 2017-01-12 2.640 0 +0
2017-01-13 2017-01-11 2.680 0 +0
2017-01-12 2017-01-10 2.700 0 +0
2017-01-11 2017-01-09 2.700 0 +0
2017-01-10 2017-01-06 2.700 0 +0
2017-01-09 2017-01-05 2.760 0 +0
2017-01-06 2017-01-04 2.640 0 +0
2017-01-05 2017-01-03 2.700 0 +0
2017-01-04 2016-12-30 2.720 0 +0
2017-01-03 2016-12-29 2.760 0 +0
2016-12-30 2016-12-28 2.800 0 +0
2016-12-29 2016-12-23 2.740 0 +0
2016-12-28 2016-12-22 2.760 0 +0
2016-12-23 2016-12-21 2.760 0 +0
2016-12-22 2016-12-20 2.840 0 +0
2016-12-21 2016-12-19 2.820 0 +0
2016-12-20 2016-12-16 2.820 0 +0
2016-12-19 2016-12-15 2.860 0 +0
2016-12-16 2016-12-14 2.920 0 +0
2016-12-15 2016-12-13 2.880 0 +0
2016-12-14 2016-12-12 2.880 0 +0
2016-12-13 2016-12-09 2.880 0 +0
2016-12-12 2016-12-08 2.920 0 +0
2016-12-09 2016-12-07 2.980 0 +0
2016-12-08 2016-12-06 3.060 0 +0
2016-12-07 2016-12-05 3.060 0 +0
2016-12-06 2016-12-02 3.100 0 +0
2016-12-05 2016-12-01 3.180 0 +0
2016-12-02 2016-11-30 3.120 0 +0
2016-12-01 2016-11-29 3.160 0 +0
2016-11-30 2016-11-28 3.120 0 +0
2016-11-29 2016-11-25 3.160 0 +0
2016-11-28 2016-11-24 3.160 0 +0
2016-11-25 2016-11-23 3.260 0 +0
2016-11-24 2016-11-22 3.300 0 +0
2016-11-23 2016-11-21 3.260 0 +0
2016-11-22 2016-11-18 3.260 0 +0
2016-11-21 2016-11-17 3.260 0 +0
2016-11-18 2016-11-16 3.360 0 +0
2016-11-17 2016-11-15 3.440 0 +0
2016-11-16 2016-11-14 3.200 0 +0
2016-11-15 2016-11-11 3.220 0 +0
2016-11-14 2016-11-10 3.260 0 +0
2016-11-11 2016-11-09 3.240 0 +0
2016-11-10 2016-11-08 3.360 0 +0
2016-11-09 2016-11-07 3.300 0 +0
2016-11-08 2016-11-04 3.400 0 +0
2016-11-07 2016-11-03 3.460 0 +0
2016-11-04 2016-11-02 3.500 0 +0
2016-11-03 2016-11-01 3.660 0 +0
2016-11-02 2016-10-31 3.220 0 +0
2016-11-01 2016-10-28 3.380 0 +0
2016-10-31 2016-10-27 3.220 0 +0
2016-10-28 2016-10-26 3.140 0 +0
2016-10-27 2016-10-25 3.060 0 +0
2016-10-26 2016-10-24 3.040 0 +0
2016-10-25 2016-10-20 3.100 0 +0
2016-10-24 2016-10-19 3.100 0 +0
2016-10-20 2016-10-18 3.000 0 +0
2016-10-19 2016-10-17 3.000 0 +0
2016-10-18 2016-10-14 3.140 0 +0
2016-10-17 2016-10-13 3.100 0 +0
2016-10-14 2016-10-12 3.240 0 +0
2016-10-13 2016-10-11 3.120 0 +0
2016-10-12 2016-10-07 2.920 0 +0
2016-10-11 2016-10-06 2.900 0 +0
2016-10-07 2016-10-05 2.840 0 +0
2016-10-06 2016-10-04 2.900 0 +0
2016-10-05 2016-10-03 2.940 0 +0
2016-10-04 2016-09-30 2.920 0 +0
2016-10-03 2016-09-29 2.900 0 +0
2016-09-30 2016-09-28 2.940 0 +0
2016-09-29 2016-09-27 3.020 0 +0
2016-09-28 2016-09-26 2.900 0 +0
2016-09-27 2016-09-23 2.860 0 +0
2016-09-26 2016-09-22 2.840 0 +0
2016-09-23 2016-09-21 2.840 0 +0
2016-09-22 2016-09-20 2.780 0 +0
2016-09-21 2016-09-19 2.780 0 +0
2016-09-20 2016-09-15 2.760 0 +0
2016-09-19 2016-09-14 2.840 0 +0
2016-09-15 2016-09-13 2.800 0 +0
2016-09-14 2016-09-12 2.800 0 +0
2016-09-13 2016-09-09 2.880 0 +0
2016-09-12 2016-09-08 2.840 0 +0
2016-09-09 2016-09-07 2.840 0 +0
2016-09-08 2016-09-06 2.720 0 +0
2016-09-07 2016-09-05 2.800 0 +0
2016-09-06 2016-09-02 2.680 0 +0
2016-09-05 2016-09-01 2.700 0 +0
2016-09-02 2016-08-31 2.680 0 +0
2016-09-01 2016-08-30 2.680 0 +0
2016-08-31 2016-08-29 2.720 0 +0
2016-08-30 2016-08-26 2.660 0 +0
2016-08-29 2016-08-25 2.720 0 +0
2016-08-26 2016-08-24 2.700 0 +0
2016-08-25 2016-08-23 2.680 0 +0
2016-08-24 2016-08-22 2.740 0 +0
2016-08-23 2016-08-19 2.800 0 +0
2016-08-22 2016-08-18 2.820 0 +0
2016-08-19 2016-08-17 2.860 0 +0
2016-08-18 2016-08-16 2.920 0 +0
2016-08-17 2016-08-15 2.900 0 +0
2016-08-16 2016-08-12 2.880 0 +0
2016-08-15 2016-08-11 2.900 0 +0
2016-08-12 2016-08-10 2.800 0 +0
2016-08-11 2016-08-09 2.800 0 +0
2016-08-10 2016-08-08 2.780 0 +0
2016-08-09 2016-08-05 2.740 0 +0
2016-08-08 2016-08-04 2.700 0 +0
2016-08-05 2016-08-03 2.680 0 +0
2016-08-04 2016-08-01 2.760 0 +0
2016-08-03 2016-07-29 2.720 0 +0
2016-08-01 2016-07-28 2.920 0 +0
2016-07-29 2016-07-27 3.080 0 +0
2016-07-28 2016-07-26 3.180 0 +0
2016-07-27 2016-07-25 2.980 0 +0
2016-07-26 2016-07-22 2.940 0 +0
2016-07-25 2016-07-21 2.800 0 +0
2016-07-22 2016-07-20 2.800 0 +0
2016-07-21 2016-07-19 2.580 0 +0
2016-07-20 2016-07-18 2.540 0 +0
2016-07-19 2016-07-15 2.520 0 +0
2016-07-18 2016-07-14 2.600 0 +0
2016-07-15 2016-07-13 2.520 0 +0
2016-07-14 2016-07-12 2.540 0 +0
2016-07-13 2016-07-11 2.500 0 +0
2016-07-12 2016-07-08 2.500 0 +0
2016-07-11 2016-07-07 2.500 0 +0
2016-07-08 2016-07-06 2.480 0 +0
2016-07-07 2016-07-05 2.520 0 +0
2016-07-06 2016-07-04 2.580 0 +0
2016-07-05 2016-06-30 2.460 0 +0
2016-07-04 2016-06-29 2.480 0 +0
2016-06-30 2016-06-28 2.420 0 +0
2016-06-29 2016-06-27 2.480 0 +0
2016-06-28 2016-06-24 2.500 0 +0
2016-06-27 2016-06-23 2.620 0 +0
2016-06-24 2016-06-22 2.520 0 +0
2016-06-23 2016-06-21 2.540 0 +0
2016-06-22 2016-06-20 2.460 0 +0
2016-06-21 2016-06-17 2.580 0 +0
2016-06-20 2016-06-16 2.660 0 +0
2016-06-17 2016-06-15 2.720 0 +0
2016-06-16 2016-06-14 2.680 0 +0
2016-06-15 2016-06-13 2.700 0 +0
2016-06-14 2016-06-10 2.840 0 +0
2016-06-13 2016-06-08 2.940 0 +0
2016-06-10 2016-06-07 2.960 0 +0
2016-06-08 2016-06-06 2.880 0 +0
2016-06-07 2016-06-03 2.940 0 +0
2016-06-06 2016-06-02 2.960 0 +0
2016-06-03 2016-06-01 3.040 0 +0
2016-06-02 2016-05-31 2.980 0 +0
2016-06-01 2016-05-30 2.980 0 +0
2016-05-31 2016-05-27 2.960 0 +0
2016-05-30 2016-05-26 2.840 0 +0
2016-05-27 2016-05-25 2.880 0 +0
2016-05-26 2016-05-24 2.880 0 +0
2016-05-25 2016-05-23 2.900 0 +0
2016-05-24 2016-05-20 2.880 0 +0
2016-05-23 2016-05-19 2.840 0 +0
2016-05-20 2016-05-18 2.860 0 +0
2016-05-19 2016-05-17 3.000 0 +0
2016-05-18 2016-05-16 2.900 0 +0
2016-05-17 2016-05-13 2.920 0 +0
2016-05-16 2016-05-12 3.000 0 +0
2016-05-13 2016-05-11 3.060 0 +0
2016-05-12 2016-05-10 3.100 0 +0
2016-05-11 2016-05-09 3.100 0 -37,300
2016-05-10 2016-05-06 3.160 37,300 +37,300 0.01% 117,868
2016-04-19 2016-04-15 3.180 0 -1,809,270
2016-04-15 2016-04-13 3.100 1,809,270 -3,200 0.51% 5,608,737
2016-04-14 2016-04-12 3.200 1,812,470 -4,500 0.51% 5,799,904
2016-04-12 2016-04-08 3.080 1,816,970 -15,000 0.52% 5,596,268
2016-04-11 2016-04-07 3.140 1,831,970 +5,000 0.52% 5,752,386
2016-04-08 2016-04-06 3.000 1,826,970 +2,000 0.52% 5,480,910
2016-04-06 2016-04-01 2.980 1,824,970 +500 0.52% 5,438,411
2016-04-05 2016-03-31 3.260 1,824,470 -43,300 0.52% 5,947,772
2016-04-01 2016-03-30 3.080 1,867,770 -400 0.53% 5,752,732
2016-03-31 2016-03-29 2.800 1,868,170 +200 0.53% 5,230,876
2016-03-29 2016-03-23 2.800 1,867,970 +7,500 0.53% 5,230,316
2016-03-24 2016-03-22 2.840 1,860,470 -5,000 0.53% 5,283,735
2016-03-23 2016-03-21 2.840 1,865,470 +5,000 0.53% 5,297,935
2016-03-21 2016-03-17 2.840 1,860,470 -9,900 0.53% 5,283,735
2016-03-18 2016-03-16 2.780 1,870,370 +2,500 0.53% 5,199,629
2016-03-17 2016-03-15 2.840 1,867,870 +1,500 0.53% 5,304,751
2016-03-16 2016-03-14 3.000 1,866,370 +11,000 0.53% 5,599,110
2016-03-15 2016-03-11 3.020 1,855,370 -2,500 0.53% 5,603,217
2016-03-11 2016-03-09 3.040 1,857,870 +9,100 0.53% 5,647,925
2016-03-10 2016-03-08 2.980 1,848,770 +2,500 0.52% 5,509,335
2016-03-09 2016-03-07 3.100 1,846,270 -8,000 0.52% 5,723,437
2016-03-08 2016-03-04 3.280 1,854,270 -23,000 0.53% 6,082,006
2016-03-07 2016-03-03 2.940 1,877,270 +7,500 0.53% 5,519,174
2016-03-04 2016-03-02 2.920 1,869,770 -27,500 0.53% 5,459,728
2016-03-02 2016-02-29 2.680 1,897,270 +37,500 0.54% 5,084,684
2016-03-01 2016-02-26 2.840 1,859,770 +5,000 0.53% 5,281,747
2016-02-29 2016-02-25 2.780 1,854,770 -17,500 0.53% 5,156,261
2016-02-26 2016-02-24 3.020 1,872,270 -15,000 0.53% 5,654,255
2016-02-25 2016-02-23 2.980 1,887,270 -22,800 0.54% 5,624,065
2016-02-24 2016-02-22 2.600 1,910,070 +20,000 0.54% 4,966,182
2016-02-23 2016-02-19 2.580 1,890,070 +4,800 0.54% 4,876,381
2016-02-22 2016-02-18 2.520 1,885,270 +5,000 0.53% 4,750,880
2016-02-19 2016-02-17 2.520 1,880,270 -57,000 0.53% 4,738,280
2016-02-17 2016-02-15 2.260 1,937,270 +15,000 0.55% 4,378,230
2016-02-16 2016-02-12 2.200 1,922,270 +5,000 0.55% 4,228,994
2016-02-15 2016-02-11 2.240 1,917,270 -8,500 0.54% 4,294,685
2016-02-12 2016-02-05 2.340 1,925,770 +15,400 0.55% 4,506,302
2016-02-11 2016-02-04 2.480 1,910,370 -6,900 0.54% 4,737,718
2016-02-03 2016-02-01 2.040 1,917,270 +6,400 0.54% 3,911,231
2016-02-02 2016-01-29 2.100 1,910,870 +1,000 0.54% 4,012,827
2016-01-22 2016-01-20 2.380 1,909,870 -7,500 0.54% 4,545,491
2016-01-21 2016-01-19 2.580 1,917,370 +49,500 0.54% 4,946,815
2016-01-20 2016-01-18 2.340 1,867,870 -9,500 0.53% 4,370,816
2016-01-15 2016-01-13 2.700 1,877,370 +2,500 0.53% 5,068,899
2016-01-14 2016-01-12 2.860 1,874,870 +7,000 0.53% 5,362,128
2016-01-13 2016-01-11 2.980 1,867,870 -3,000 0.53% 5,566,253
2016-01-12 2016-01-08 3.000 1,870,870 +8,000 0.53% 5,612,610
2016-01-11 2016-01-07 2.960 1,862,870 -62,000 0.53% 5,514,095
2016-01-08 2016-01-06 3.220 1,924,870 +58,000 0.55% 6,198,081
2016-01-07 2016-01-05 3.400 1,866,870 -4,900 0.53% 6,347,358
2016-01-06 2016-01-04 3.400 1,871,770 +12,500 0.53% 6,364,018
2016-01-05 2015-12-31 3.560 1,859,270 +8,500 0.53% 6,619,001
2015-12-30 2015-12-28 3.780 1,850,770 +9,600 0.52% 6,995,911
2015-12-29 2015-12-24 3.960 1,841,170 -12,000 0.52% 7,291,033
2015-12-28 2015-12-22 3.600 1,853,170 +4,400 0.53% 6,671,412
2015-12-22 2015-12-18 3.580 1,848,770 -25,000 0.52% 6,618,597
2015-12-18 2015-12-16 3.440 1,873,770 -17,500 0.53% 6,445,769
2015-12-17 2015-12-15 3.420 1,891,270 +2,500 0.54% 6,468,143
2015-12-14 2015-12-10 3.660 1,888,770 -5,300 0.54% 6,912,898
2015-12-09 2015-12-07 3.660 1,894,070 +5,000 0.54% 6,932,296
2015-12-08 2015-12-04 3.760 1,889,070 -10,000 0.54% 7,102,903
2015-12-07 2015-12-03 3.860 1,899,070 +12,500 0.54% 7,330,410
2015-12-03 2015-12-01 4.000 1,886,570 -2,000 0.54% 7,546,280
2015-12-02 2015-11-30 3.980 1,888,570 +15,000 0.54% 7,516,509
2015-11-27 2015-11-25 4.260 1,873,570 -6,000 0.53% 7,981,408
2015-11-26 2015-11-24 4.320 1,879,570 +18,940 0.53% 8,119,742
2015-11-25 2015-11-23 4.320 1,860,630 -17,500 0.53% 8,037,922
2015-11-23 2015-11-19 4.000 1,878,130 +12,800 0.53% 7,512,520
2015-11-19 2015-11-17 4.060 1,865,330 -2,500 0.53% 7,573,240
2015-11-18 2015-11-16 3.980 1,867,830 +2,500 0.53% 7,433,963
2015-11-13 2015-11-11 4.160 1,865,330 +5,000 0.53% 7,759,773
2015-11-12 2015-11-10 4.220 1,860,330 -500 0.53% 7,850,593
2015-11-11 2015-11-09 4.260 1,860,830 -12,000 0.53% 7,927,136
2015-11-10 2015-11-06 4.380 1,872,830 +6,000 0.53% 8,202,995
2015-11-09 2015-11-05 4.480 1,866,830 -11,000 0.53% 8,363,398
2015-11-06 2015-11-04 4.100 1,877,830 +42,200 0.53% 7,699,103
2015-11-05 2015-11-03 4.080 1,835,630 +2,500 0.52% 7,489,370
2015-11-04 2015-11-02 4.080 1,833,130 +12,500 0.52% 7,479,170
2015-11-03 2015-10-30 4.220 1,820,630 +2,500 0.52% 7,683,059
2015-11-02 2015-10-29 4.340 1,818,130 +23,000 0.52% 7,890,684
2015-10-30 2015-10-28 4.160 1,795,130 +10,000 0.51% 7,467,741
2015-10-29 2015-10-27 4.300 1,785,130 +7,500 0.51% 7,676,059
2015-10-28 2015-10-26 4.380 1,777,630 -1,000 0.50% 7,786,019
2015-10-26 2015-10-22 4.540 1,778,630 +8,500 0.50% 8,074,980
2015-10-23 2015-10-20 4.680 1,770,130 +45,000 0.50% 8,284,208
2015-10-20 2015-10-16 4.820 1,725,130 +40,000 0.49% 8,315,127
2015-10-19 2015-10-15 4.800 1,685,130 +30,300 0.48% 8,088,624
2015-10-16 2015-10-14 4.640 1,654,830 -30,000 0.47% 7,678,411
2015-10-15 2015-10-13 4.720 1,684,830 -8,300 0.48% 7,952,398
2015-10-14 2015-10-12 4.800 1,693,130 -11,000 0.48% 8,127,024
2015-10-13 2015-10-09 4.760 1,704,130 +60,800 0.48% 8,111,659
2015-10-12 2015-10-08 4.900 1,643,330 +1,000 0.47% 8,052,317
2015-10-09 2015-10-07 5.100 1,642,330 +23,500 0.47% 8,375,883
2015-10-08 2015-10-06 4.860 1,618,830 +6,000 0.46% 7,867,514
2015-10-07 2015-10-05 5.100 1,612,830 -47,300 0.46% 8,225,433
2015-10-06 2015-10-02 4.680 1,660,130 -11,000 0.47% 7,769,408
2015-10-02 2015-09-29 4.640 1,671,130 +15,000 0.47% 7,754,043
2015-09-25 2015-09-23 5.000 1,656,130 +34,800 0.55% 8,280,650
2015-09-24 2015-09-22 5.100 1,621,330 +7,500 0.54% 8,268,783
2015-09-23 2015-09-21 5.100 1,613,830 +3,000 0.54% 8,230,533
2015-09-22 2015-09-18 5.200 1,610,830 -40,800 0.54% 8,376,316
2015-09-21 2015-09-17 4.860 1,651,630 -1,000 0.55% 8,026,922
2015-09-18 2015-09-16 4.980 1,652,630 -6,400 0.55% 8,230,097
2015-09-17 2015-09-15 4.780 1,659,030 +7,900 0.55% 7,930,163
2015-09-16 2015-09-14 5.000 1,651,130 -1,500 0.55% 8,255,650
2015-09-15 2015-09-11 4.900 1,652,630 -29,400 0.55% 8,097,887
2015-09-14 2015-09-10 4.780 1,682,030 +42,500 0.56% 8,040,103
2015-09-11 2015-09-09 5.800 1,639,530 -115,700 0.55% 9,509,274
2015-09-10 2015-09-08 3.820 1,755,230 -1,100 0.59% 6,704,979
2015-09-08 2015-09-04 3.580 1,756,330 -90,000 0.59% 6,287,661
2015-09-07 2015-09-02 3.600 1,846,330 -45,000 0.62% 6,646,788
2015-09-04 2015-09-01 3.660 1,891,330 +12,500 0.63% 6,922,268
2015-09-02 2015-08-31 3.800 1,878,830 +3,600 0.63% 7,139,554
2015-09-01 2015-08-28 4.020 1,875,230 +10,400 0.63% 7,538,425
2015-08-31 2015-08-27 4.040 1,864,830 +8,000 0.62% 7,533,913
2015-08-28 2015-08-26 3.380 1,856,830 -13,000 0.62% 6,276,085
2015-08-27 2015-08-25 3.420 1,869,830 -2,000 0.62% 6,394,819
2015-08-26 2015-08-24 3.500 1,871,830 +5,000 0.62% 6,551,405
2015-08-25 2015-08-21 3.960 1,866,830 +17,000 0.62% 7,392,647
2015-08-24 2015-08-20 4.020 1,849,830 +24,000 0.62% 7,436,317
2015-08-21 2015-08-19 4.420 1,825,830 +17,400 0.61% 8,070,169
2015-08-19 2015-08-17 4.720 1,808,430 +5,000 0.60% 8,535,790
2015-08-14 2015-08-12 5.000 1,803,430 -200,000 0.60% 9,017,150
2015-08-13 2015-08-11 5.200 2,003,430 -3,500 0.67% 10,417,836
2015-08-12 2015-08-10 5.500 2,006,930 -400 0.67% 11,038,115
2015-08-10 2015-08-06 5.200 2,007,330 -100 0.67% 10,438,116
2015-08-07 2015-08-05 5.300 2,007,430 +39,800 0.67% 10,639,379
2015-08-06 2015-08-04 5.200 1,967,630 -24,200 0.66% 10,231,676
2015-08-05 2015-08-03 5.000 1,991,830 +10,000 0.67% 9,959,150
2015-08-04 2015-07-31 5.400 1,981,830 +35,500 0.66% 10,701,882
2015-08-03 2015-07-30 5.600 1,946,330 +13,000 0.65% 10,899,448
2015-07-31 2015-07-29 5.600 1,933,330 -44,000 0.65% 10,826,648
2015-07-30 2015-07-28 5.500 1,977,330 -7,300 0.66% 10,875,315
2015-07-29 2015-07-27 5.400 1,984,630 +25,000 0.66% 10,717,002
2015-07-28 2015-07-24 6.300 1,959,630 +600 0.66% 12,345,669
2015-07-27 2015-07-23 6.500 1,959,030 +57,750 0.66% 12,733,695
2015-07-24 2015-07-22 6.400 1,901,280 +47,000 0.64% 12,168,192
2015-07-23 2015-07-21 6.100 1,854,280 +38,800 0.62% 11,311,108
2015-07-22 2015-07-20 6.400 1,815,480 -6,270 0.61% 11,619,072
2015-07-21 2015-07-17 6.800 1,821,750 -52,700 0.61% 12,387,900
2015-07-20 2015-07-16 5.300 1,874,450 +16,200 0.63% 9,934,585
2015-07-17 2015-07-15 5.100 1,858,250 +5,000 0.62% 9,477,075
2015-07-16 2015-07-14 5.400 1,853,250 +64,100 0.62% 10,007,550
2015-07-15 2015-07-13 5.900 1,789,150 +66,200 0.60% 10,555,985
2015-07-14 2015-07-10 6.200 1,722,950 -40,700 0.58% 10,682,290
2015-07-13 2015-07-09 5.600 1,763,650 +251,300 0.59% 9,876,440
2015-07-10 2015-07-08 3.500 1,512,350 +85,700 0.54% 5,293,225
2015-07-09 2015-07-07 4.240 1,426,650 +17,200 0.51% 6,048,996
2015-07-08 2015-07-06 5.100 1,409,450 +42,200 0.50% 7,188,195
2015-07-07 2015-07-03 6.500 1,367,250 +59,200 0.50% 8,887,125
2015-07-06 2015-07-02 8.700 1,308,050 +139,000 0.48% 11,380,035
2015-07-03 2015-06-30 9.400 1,169,050 +5,800 0.43% 10,989,070
2015-07-02 2015-06-29 8.700 1,163,250 +326,000 0.43% 10,120,275
2015-06-30 2015-06-26 9.500 837,250 +6,400 0.32% 7,953,875
2015-06-29 2015-06-25 9.400 830,850 -18,800 0.31% 7,809,990
2015-06-26 2015-06-24 9.900 849,650 +12,800 0.32% 8,411,535
2015-06-25 2015-06-23 10.200 836,850 -10,200 0.32% 8,535,870
2015-06-24 2015-06-22 10.200 847,050 +1,100 0.32% 8,639,910
2015-06-23 2015-06-19 11.000 845,950 +9,100 0.32% 9,305,450
2015-06-22 2015-06-18 12.000 836,850 +27,800 0.32% 10,042,200
2015-06-19 2015-06-17 11.000 809,050 -182,200 0.31% 8,899,550
2015-06-18 2015-06-16 11.600 991,250 -3,250 0.37% 11,498,500
2015-06-17 2015-06-15 10.200 994,500 -61,100 0.38% 10,143,900
2015-06-16 2015-06-12 8.700 1,055,600 +140,400 0.40% 9,183,720
2015-06-15 2015-06-11 6.500 915,200 -36,100 0.35% 5,948,800
2015-06-12 2015-06-10 4.620 951,300 +41,400 0.36% 4,395,006
2015-06-11 2015-06-09 5.300 909,900 +12,500 0.34% 4,822,470
2015-06-10 2015-06-08 5.600 897,400 -27,000 0.34% 5,025,440
2015-06-09 2015-06-05 6.200 924,400 +12,500 0.35% 5,731,280
2015-06-08 2015-06-04 6.500 911,900 -9,500 0.35% 5,927,350
2015-06-05 2015-06-03 6.500 921,400 -8,750 0.35% 5,989,100
2015-06-04 2015-06-02 7.000 930,150 +29,500 0.35% 6,511,050
2015-06-03 2015-06-01 6.300 900,650 +17,500 0.34% 5,674,095
2015-06-02 2015-05-29 6.800 883,150 +93,650 0.34% 6,005,420
2015-06-01 2015-05-28 6.600 789,500 -13,200 0.30% 5,210,700
2015-05-29 2015-05-27 7.400 802,700 -6,400 0.31% 5,939,980
2015-05-28 2015-05-26 7.500 809,100 +82,000 0.31% 6,068,250
2015-05-27 2015-05-22 7.300 727,100 -19,700 0.28% 5,307,830
2015-05-26 2015-05-21 7.200 746,800 +22,750 0.28% 5,376,960
2015-05-22 2015-05-20 5.600 724,050 +8,700 0.28% 4,054,680
2015-05-21 2015-05-19 5.100 715,350 -68,850 0.27% 3,648,285
2015-05-20 2015-05-18 4.380 784,200 +42,500 0.30% 3,434,796
2015-05-19 2015-05-15 4.460 741,700 +34,600 0.28% 3,307,982
2015-05-06 2015-05-04 3.460 707,100 +50,000 0.27% 2,446,566
2015-05-05 2015-04-30 3.400 657,100 +16,900 0.25% 2,234,140
2015-05-04 2015-04-29 3.580 640,200 +34,800 0.24% 2,291,916
2015-04-30 2015-04-28 2.920 605,400 -16,100 0.23% 1,767,768
2015-04-29 2015-04-27 2.860 621,500 +10,000 0.24% 1,777,490
2015-04-28 2015-04-24 2.880 611,500 -12,800 0.23% 1,761,120
2015-04-27 2015-04-23 2.940 624,300 -30,300 0.24% 1,835,442
2015-04-24 2015-04-22 2.800 654,600 -16,700 0.25% 1,832,880
2015-04-23 2015-04-21 2.480 671,300 -46,000 0.26% 1,664,824
2015-04-22 2015-04-20 2.260 717,300 +24,900 0.27% 1,621,098
2015-04-21 2015-04-17 2.300 692,400 +100 0.26% 1,592,520
2015-04-20 2015-04-16 2.320 692,300 -16,700 0.26% 1,606,136
2015-04-15 2015-04-13 2.300 709,000 -26,500 0.27% 1,630,700
2015-04-02 2015-03-31 1.980 735,500 +10,000 0.28% 1,456,290
2015-03-27 2015-03-25 2.100 725,500 -1,350 0.28% 1,523,550
2015-03-26 2015-03-24 2.080 726,850 -15,000 0.28% 1,511,848
2015-03-18 2015-03-16 2.000 741,850 -20,000 0.28% 1,483,700
2015-03-17 2015-03-13 1.840 761,850 +16,000 0.29% 1,401,804
2015-03-11 2015-03-09 1.640 745,850 +15,000 0.28% 1,223,194
2015-03-06 2015-03-04 1.560 730,850 -70,000 0.28% 1,140,126
2015-03-05 2015-03-03 1.540 800,850 -10,000 0.31% 1,233,309
2015-02-10 2015-02-06 1.600 810,850 -5,000 0.31% 1,297,360
2015-02-03 2015-01-30 1.560 815,850 +10,000 0.31% 1,272,726
2015-01-30 2015-01-28 1.760 805,850 +9,000 0.31% 1,418,296
2015-01-29 2015-01-27 1.500 796,850 -224,000 0.30% 1,195,275
2015-01-27 2015-01-23 1.640 1,020,850 +1,500 0.39% 1,674,194
2015-01-13 2015-01-09 2.160 1,019,350 -7,500 0.39% 2,201,796
2015-01-08 2015-01-06 2.060 1,026,850 -10,000 0.39% 2,115,311
2015-01-05 2014-12-31 2.100 1,036,850 +2,500 0.40% 2,177,385
2015-01-02 2014-12-29 2.120 1,034,350 -5,000 0.39% 2,192,822
2014-12-29 2014-12-22 2.080 1,039,350 -2,500 0.40% 2,161,848
2014-12-22 2014-12-18 2.140 1,041,850 +24,900 0.40% 2,229,559
2014-12-19 2014-12-17 2.180 1,016,950 -9,900 0.39% 2,216,951
2014-12-18 2014-12-16 2.240 1,026,850 -1,000 0.39% 2,300,144
2014-12-17 2014-12-15 2.340 1,027,850 +30,000 0.39% 2,405,169
2014-12-16 2014-12-12 2.360 997,850 +27,500 0.38% 2,354,926
2014-12-11 2014-12-09 2.340 970,350 +15,900 0.37% 2,270,619
2014-12-10 2014-12-08 2.220 954,450 +15,000 0.36% 2,118,879
2014-11-26 2014-11-24 2.600 939,450 +2,300 0.36% 2,442,570
2014-11-25 2014-11-21 2.580 937,150 -30,000 0.36% 2,417,847
2014-11-24 2014-11-20 2.440 967,150 -2,500 0.37% 2,359,846
2014-11-21 2014-11-19 2.440 969,650 -5,000 0.37% 2,365,946
2014-11-20 2014-11-18 2.460 974,650 -8,250 0.37% 2,397,639
2014-11-19 2014-11-17 2.600 982,900 +48,500 0.38% 2,555,540
2014-11-18 2014-11-14 2.780 934,400 -64,700 0.36% 2,597,632
2014-11-17 2014-11-13 2.600 999,100 +323,900 0.38% 2,597,660
2014-11-14 2014-11-12 2.400 675,200 +5,000 0.39% 1,620,480
2014-11-13 2014-11-11 2.360 670,200 +5,000 0.38% 1,581,672
2014-11-10 2014-11-06 2.420 665,200 +5,000 0.38% 1,609,784
2014-11-06 2014-11-04 2.400 660,200 +4,500 0.38% 1,584,480
2014-11-05 2014-11-03 2.420 655,700 -17,500 0.38% 1,586,794
2014-11-03 2014-10-30 2.500 673,200 -5,000 0.39% 1,683,000
2014-10-31 2014-10-29 2.380 678,200 -10,000 0.39% 1,614,116
2014-10-30 2014-10-28 2.440 688,200 -1,500 0.39% 1,679,208
2014-10-29 2014-10-27 2.460 689,700 -47,300 0.39% 1,696,662
2014-10-28 2014-10-24 2.680 737,000 -1,000 0.42% 1,975,160
2014-10-27 2014-10-23 2.820 738,000 +22,500 0.42% 2,081,160
2014-10-23 2014-10-21 2.180 715,500 -15,000 0.41% 1,559,790
2014-10-22 2014-10-20 2.180 730,500 +9,000 0.42% 1,592,490
2014-10-21 2014-10-17 2.320 721,500 +2,500 0.41% 1,673,880
2014-10-17 2014-10-15 2.500 719,000 +33,600 0.41% 1,797,500
2014-10-16 2014-10-14 2.467 685,400 +59,500 0.39% 1,690,653
2014-10-15 2014-10-13 2.326 625,900 -255,107 0.36% 1,455,665
2014-10-14 2014-10-10 2.298 881,007 -36,892 0.36% 2,024,135
2014-10-13 2014-10-09 2.438 917,899 +28,379 0.37% 2,238,275
2014-10-10 2014-10-08 2.312 889,520 -12,771 0.36% 2,056,231
2014-10-09 2014-10-07 2.142 902,291 -14,189 0.36% 1,933,137
2014-10-08 2014-10-06 2.157 916,480 +7,095 0.37% 1,976,455
2014-10-03 2014-09-29 2.100 909,385 -7,095 0.37% 1,909,882
2014-09-30 2014-09-26 2.227 916,480 +17,027 0.37% 2,041,045
2014-09-29 2014-09-25 2.269 899,453 -24,121 0.36% 2,041,159
2014-09-26 2014-09-24 2.382 923,574 -26,250 0.37% 2,200,041
2014-09-25 2014-09-23 2.185 949,824 +12,060 0.38% 2,075,139
2014-09-24 2014-09-22 2.072 937,764 +14,190 0.38% 1,943,047
2014-09-22 2014-09-18 1.973 923,574 +28,378 0.37% 1,822,519
2014-09-16 2014-09-12 1.945 895,196 -14,189 0.36% 1,741,284
2014-09-15 2014-09-11 2.086 909,385 +3,121 0.37% 1,897,064
2014-09-11 2014-09-08 1.706 906,264 -35,472 0.37% 1,545,655
2014-09-10 2014-09-05 1.579 941,736 -35,473 0.38% 1,486,687
2014-09-08 2014-09-04 1.593 977,209 -10,359 0.39% 1,556,461
2014-09-05 2014-09-03 1.621 987,568 +68,960 0.40% 1,600,801
2014-09-03 2014-09-01 1.875 918,608 -2,838 0.37% 1,722,084
2014-09-02 2014-08-29 1.846 921,446 -1,703 0.37% 1,701,428
2014-08-29 2014-08-27 1.987 923,149 +4,541 0.37% 1,834,693
2014-08-28 2014-08-26 2.002 918,608 -8,088 0.37% 1,838,616
2014-08-27 2014-08-25 2.002 926,696 +1,703 0.37% 1,854,804
2014-08-21 2014-08-19 2.100 924,993 +10,925 0.37% 1,942,661
2014-08-20 2014-08-18 2.128 914,068 -7,378 0.37% 1,945,485
2014-08-18 2014-08-14 2.241 921,446 -48,953 0.37% 2,065,092
2014-08-15 2014-08-13 2.298 970,399 +39,021 0.39% 2,229,515
2014-08-08 2014-08-06 2.072 931,378 -7,095 0.38% 1,929,815
2014-08-07 2014-08-05 2.016 938,473 -426 0.38% 1,891,604
2014-07-30 2014-07-28 1.875 938,899 +8,372 0.38% 1,760,123
2014-07-18 2014-07-16 1.875 930,527 -5,250 0.38% 1,744,428
2014-07-17 2014-07-15 1.917 935,777 -2,838 0.38% 1,793,840
2014-07-16 2014-07-14 1.917 938,615 -142 0.38% 1,799,280
2014-07-11 2014-07-09 1.917 938,757 +8,230 0.38% 1,799,552
2014-07-10 2014-07-08 1.973 930,527 -5,534 0.38% 1,836,240
2014-07-09 2014-07-07 1.945 936,061 +8,372 0.38% 1,820,772
2014-07-08 2014-07-04 1.917 927,689 +3,547 0.37% 1,778,336
2014-06-16 2014-06-12 1.917 924,142 -3,547 0.37% 1,771,536
2014-06-09 2014-06-05 2.002 927,689 +3,547 0.37% 1,856,792
2014-06-06 2014-06-04 1.945 924,142 -7,094 0.37% 1,797,588
2014-06-05 2014-06-03 2.030 931,236 -2,838 0.38% 1,890,143
2014-06-04 2014-05-30 1.987 934,074 +45,405 0.38% 1,856,405
2014-05-21 2014-05-19 1.762 888,669 -5,676 0.36% 1,565,750
2014-05-16 2014-05-14 1.734 894,345 -2,837 0.36% 1,550,539
2014-05-14 2014-05-12 1.748 897,182 +5,675 0.36% 1,568,103
2014-05-12 2014-05-08 1.720 891,507 -5,250 0.36% 1,533,052
2014-04-28 2014-04-24 2.044 896,757 +14,189 0.36% 1,832,800
2014-04-02 2014-03-31 2.030 882,568 -21,283 0.36% 1,791,361
2014-03-28 2014-03-26 2.114 903,851 +6,385 0.36% 1,910,999
2014-03-26 2014-03-24 2.171 897,466 +35,473 0.36% 1,948,100
2014-03-24 2014-03-20 2.199 861,993 -852 0.35% 1,895,399
2014-03-18 2014-03-14 2.185 862,845 +8,514 0.35% 1,885,111
2014-03-17 2014-03-13 2.255 854,331 +5,676 0.34% 1,926,720
2014-03-14 2014-03-12 2.298 848,655 +26,959 0.34% 1,949,805
2014-03-12 2014-03-10 2.171 821,696 -5,676 0.33% 1,783,628
2014-03-10 2014-03-06 2.241 827,372 +5,676 0.33% 1,854,259
2014-02-28 2014-02-26 2.298 821,696 -14,189 0.33% 1,887,866
2014-02-25 2014-02-21 2.368 835,885 -14,899 0.34% 1,979,376
2014-02-21 2014-02-19 2.255 850,784 -63,851 0.34% 1,918,720
2014-02-20 2014-02-18 2.312 914,635 +7,094 0.37% 2,114,288
2014-02-17 2014-02-13 1.945 907,541 +7,095 0.37% 1,765,297
2014-02-04 2014-01-28 1.931 900,446 +2,838 0.36% 1,738,804
2014-01-29 2014-01-27 1.917 897,608 +3,547 0.36% 1,720,672
2014-01-23 2014-01-21 1.973 894,061 -9,648 0.36% 1,764,280
2014-01-22 2014-01-20 2.002 903,709 +16,033 0.36% 1,808,795
2014-01-13 2014-01-09 2.016 887,676 +21,284 0.36% 1,789,217
2014-01-08 2014-01-06 2.100 866,392 -6,669 0.35% 1,819,588
2014-01-06 2014-01-02 2.157 873,061 +26,108 0.35% 1,882,818
2013-12-30 2013-12-24 2.030 846,953 +4,967 0.34% 1,719,073
2013-12-27 2013-12-20 2.030 841,986 +10,641 0.34% 1,708,991
2013-12-20 2013-12-18 2.157 831,345 -9,223 0.34% 1,792,855
2013-12-19 2013-12-17 2.058 840,568 -1,418 0.34% 1,729,809
2013-12-17 2013-12-13 2.157 841,986 -21,284 0.34% 1,815,803
2013-12-13 2013-12-11 2.241 863,270 -14,189 0.35% 1,934,711
2013-12-12 2013-12-10 2.269 877,459 +7,094 0.35% 1,991,247
2013-12-11 2013-12-09 2.255 870,365 -5,676 0.35% 1,962,880
2013-12-10 2013-12-06 2.269 876,041 -7,094 0.35% 1,988,029
2013-12-09 2013-12-05 2.312 883,135 +7,094 0.36% 2,041,472
2013-12-05 2013-12-03 2.298 876,041 -13,763 0.35% 2,012,725
2013-12-04 2013-12-02 2.269 889,804 -4,257 0.36% 2,019,262
2013-12-02 2013-11-28 2.255 894,061 +6,669 0.36% 2,016,320
2013-11-29 2013-11-27 2.241 887,392 -21,284 0.36% 1,988,772
2013-11-26 2013-11-22 2.255 908,676 -14,189 0.37% 2,049,281
2013-11-21 2013-11-19 2.255 922,865 +7,095 0.37% 2,081,280
2013-11-20 2013-11-18 2.298 915,770 +6,385 0.37% 2,104,003
2013-11-19 2013-11-15 2.312 909,385 -5,676 0.37% 2,102,152
2013-11-18 2013-11-14 2.368 915,061 +3,547 0.37% 2,166,864
2013-11-15 2013-11-13 2.354 911,514 +5,676 0.37% 2,145,617
2013-11-14 2013-11-12 2.438 905,838 +12,061 0.37% 2,208,864
2013-11-08 2013-11-06 2.326 893,777 -7,095 0.36% 2,078,670
2013-11-06 2013-11-04 2.396 900,872 -9,932 0.36% 2,158,661
2013-11-05 2013-11-01 2.424 910,804 -7,095 0.37% 2,208,136
2013-11-04 2013-10-31 2.382 917,899 -3,547 0.37% 2,186,523
2013-11-01 2013-10-30 2.509 921,446 -15,608 0.37% 2,311,864
2013-10-31 2013-10-29 2.255 937,054 -17,027 0.38% 2,113,280
2013-10-30 2013-10-28 2.481 954,081 +21,284 0.38% 2,366,848
2013-10-28 2013-10-24 2.650 932,797 +709 0.38% 2,471,823
2013-10-25 2013-10-23 2.579 932,088 -13,480 0.38% 2,404,254
2013-10-24 2013-10-22 2.128 945,568 +10,642 0.38% 2,012,529
2013-10-23 2013-10-21 1.917 934,926 -85,135 0.38% 1,792,209
2013-10-22 2013-10-18 2.086 1,020,061 +46,115 0.41% 2,127,944
2013-10-21 2013-10-17 1.621 973,946 -7,095 0.39% 1,578,720
2013-10-17 2013-10-15 1.706 981,041 +7,095 0.40% 1,673,189
2013-10-16 2013-10-11 1.790 973,946 -21,284 0.39% 1,743,456
2013-10-15 2013-10-10 1.691 995,230 +48,244 0.40% 1,683,360
2013-10-11 2013-10-09 1.522 946,986 -2,980 0.38% 1,441,583
2013-10-10 2013-10-08 1.522 949,966 +142 0.38% 1,446,120
2013-10-09 2013-10-07 1.480 949,824 -12,771 0.38% 1,405,740
2013-10-03 2013-09-30 1.522 962,595 -11,351 0.39% 1,465,345
2013-10-02 2013-09-27 1.536 973,946 +1,419 0.39% 1,496,352
2013-09-30 2013-09-26 1.550 972,527 -1,419 0.39% 1,507,880
2013-09-27 2013-09-25 1.508 973,946 +11,351 0.39% 1,468,896
2013-09-26 2013-09-24 1.550 962,595 -10,641 0.39% 1,492,481
2013-09-24 2013-09-19 1.565 973,236 +10,641 0.39% 1,522,697
2013-09-23 2013-09-18 1.536 962,595 -3,547 0.39% 1,478,913
2013-09-19 2013-09-17 1.550 966,142 -7,094 0.39% 1,497,980
2013-09-13 2013-09-11 1.593 973,236 +1,418 0.39% 1,550,133
2013-09-12 2013-09-10 1.550 971,818 -3,547 0.39% 1,506,781
2013-09-09 2013-09-05 1.607 975,365 +7,095 0.39% 1,567,272
2013-09-03 2013-08-30 1.621 968,270 -7,095 0.39% 1,569,520
2013-08-30 2013-08-28 1.579 975,365 -7,094 0.39% 1,539,776
2013-08-27 2013-08-23 1.691 982,459 +1,418 0.40% 1,661,759
2013-08-22 2013-08-20 1.691 981,041 -32,635 0.40% 1,659,361
2013-08-21 2013-08-19 1.748 1,013,676 +7,095 0.41% 1,771,713
2013-08-16 2013-08-13 1.677 1,006,581 -7,095 0.41% 1,688,372
2013-08-07 2013-08-05 1.663 1,013,676 +32,635 0.41% 1,685,985
2013-08-06 2013-08-02 1.663 981,041 +7,095 0.40% 1,631,705
2013-08-05 2013-08-01 1.593 973,946 +7,095 0.39% 1,551,264
2013-07-25 2013-07-23 1.790 966,851 -5,676 0.39% 1,730,755
2013-07-24 2013-07-22 1.734 972,527 +44,696 0.39% 1,686,084
2013-07-22 2013-07-18 1.508 927,831 -3,547 0.37% 1,399,346
2013-07-16 2013-07-12 1.579 931,378 +7,094 0.38% 1,470,335
2013-07-15 2013-07-11 1.494 924,284 -6,385 0.37% 1,380,968
2013-07-09 2013-07-05 1.508 930,669 -3,547 0.38% 1,403,626
2013-07-08 2013-07-04 1.494 934,216 -4,257 0.38% 1,395,808
2013-07-05 2013-07-03 1.508 938,473 +4,966 0.38% 1,415,396
2013-06-27 2013-06-25 1.663 933,507 +1,561 0.38% 1,552,644
2013-06-26 2013-06-24 1.522 931,946 +6,385 0.38% 1,418,688
2013-06-25 2013-06-21 1.748 925,561 +16,318 0.37% 1,617,704
2013-06-13 2013-06-10 1.945 909,243 -3,548 0.37% 1,768,608
2013-06-07 2013-06-05 1.973 912,791 +14,190 0.37% 1,801,241
2013-06-06 2013-06-04 2.044 898,601 +35,473 0.36% 1,836,569
2013-05-31 2013-05-29 1.959 863,128 -2,554 0.35% 1,691,073
2013-05-30 2013-05-28 2.002 865,682 +35,473 0.35% 1,732,683
2013-05-22 2013-05-20 2.142 830,209 -3,548 0.33% 1,778,703
2013-05-20 2013-05-15 2.128 833,757 +42,568 0.34% 1,774,553
2013-05-14 2013-05-10 2.171 791,189 -21,284 0.32% 1,717,408
2013-05-13 2013-05-09 2.128 812,473 -142 0.33% 1,729,252
2013-05-10 2013-05-08 2.114 812,615 +21,284 0.33% 1,718,100
2013-05-08 2013-05-06 2.185 791,331 +2,128 0.33% 1,728,870
2013-05-03 2013-04-30 2.072 789,203 +14,189 0.33% 1,635,229
2013-04-30 2013-04-26 2.128 775,014 +7,095 0.32% 1,649,525
2013-04-29 2013-04-25 2.058 767,919 +34,764 0.32% 1,580,304
2013-04-09 2013-04-05 2.016 733,155 +1,419 0.30% 1,477,761
2013-04-08 2013-04-03 2.114 731,736 +7,094 0.30% 1,547,099
2013-04-05 2013-04-02 2.142 724,642 +7,095 0.30% 1,552,528
2013-03-22 2013-03-20 2.579 717,547 -14,189 0.30% 1,850,861
2013-03-21 2013-03-19 2.396 731,736 +21,283 0.30% 1,753,379
2013-03-19 2013-03-15 2.537 710,453 -7,094 0.29% 1,802,521
2013-03-08 2013-03-06 2.579 717,547 +7,094 0.30% 1,850,861
2013-03-05 2013-03-01 2.579 710,453 -7,804 0.29% 1,832,563
2013-03-04 2013-02-28 2.622 718,257 +17,737 0.30% 1,883,065
2013-03-01 2013-02-27 2.509 700,520 -21,284 0.29% 1,757,571
2013-02-28 2013-02-26 2.467 721,804 -6,385 0.30% 1,780,450
2013-02-27 2013-02-25 2.523 728,189 -3,547 0.30% 1,837,256
2013-02-19 2013-02-15 2.608 731,736 -1,419 0.30% 1,908,089
2013-02-15 2013-02-08 2.565 733,155 -35,473 0.30% 1,880,787
2013-02-06 2013-02-04 2.706 768,628 +24,831 0.32% 2,080,127
2013-02-04 2013-01-31 2.678 743,797 +5,675 0.31% 1,991,959
2013-01-29 2013-01-25 2.678 738,122 -46,824 0.31% 1,976,761
2013-01-28 2013-01-24 2.777 784,946 -14,189 0.33% 2,179,608
2013-01-25 2013-01-23 2.819 799,135 -19,865 0.33% 2,252,800
2013-01-24 2013-01-22 2.777 819,000 +14,189 0.34% 2,274,168
2013-01-21 2013-01-17 2.734 804,811 -10,642 0.33% 2,200,737
2013-01-18 2013-01-16 2.678 815,453 +14,189 0.34% 2,183,861
2013-01-17 2013-01-15 2.720 801,264 +11,352 0.33% 2,179,743
2013-01-16 2013-01-14 2.763 789,912 -3,547 0.33% 2,182,264
2013-01-14 2013-01-10 2.819 793,459 -24,832 0.33% 2,236,799
2013-01-10 2013-01-08 2.692 818,291 +3,548 0.34% 2,202,995
2013-01-08 2013-01-04 2.706 814,743 +42,567 0.34% 2,204,927
2013-01-07 2013-01-03 2.692 772,176 +7,379 0.32% 2,078,845
2013-01-04 2013-01-02 2.904 764,797 -12,912 0.32% 2,220,679
2013-01-03 2012-12-31 2.298 777,709 -7,095 0.32% 1,786,805
2012-12-21 2012-12-19 2.227 784,804 -7,095 0.33% 1,747,796
2012-12-20 2012-12-18 2.227 791,899 +17,737 0.33% 1,763,597
2012-12-14 2012-12-12 2.255 774,162 +7,094 0.32% 1,745,920
2012-12-07 2012-12-05 2.255 767,068 -2,837 0.32% 1,729,921
2012-12-05 2012-12-03 2.368 769,905 +10,641 0.32% 1,823,135
2012-11-16 2012-11-14 2.255 759,264 -29,797 0.32% 1,712,321
2012-11-13 2012-11-09 2.396 789,061 +6,385 0.33% 1,890,740
2012-11-12 2012-11-08 2.410 782,676 -69,527 0.33% 1,886,473
2012-11-07 2012-11-05 2.368 852,203 +1,419 0.35% 2,018,017
2012-11-06 2012-11-02 2.354 850,784 -14,189 0.35% 2,002,665
2012-11-05 2012-11-01 2.255 864,973 -4,966 0.36% 1,950,720
2012-11-02 2012-10-31 1.889 869,939 -2,838 0.36% 1,643,108
2012-10-26 2012-10-24 2.030 872,777 -14,189 0.36% 1,771,488
2012-10-25 2012-10-22 1.931 886,966 +3,547 0.37% 1,712,774
2012-10-24 2012-10-19 1.945 883,419 +8,514 0.37% 1,718,376
2012-10-22 2012-10-18 1.875 874,905 +35,473 0.36% 1,640,155
2012-10-19 2012-10-17 1.861 839,432 +21,283 0.35% 1,561,823
2012-10-18 2012-10-16 1.832 818,149 +14,190 0.34% 1,499,161
2012-10-17 2012-10-15 1.861 803,959 +7,094 0.33% 1,495,823
2012-10-15 2012-10-11 1.832 796,865 +7,095 0.33% 1,460,160
2012-10-12 2012-10-10 1.832 789,770 +7,094 0.33% 1,447,160
2012-10-11 2012-10-09 1.861 782,676 +2,838 0.33% 1,456,225
2012-10-10 2012-10-08 1.875 779,838 +7,095 0.32% 1,461,936
2012-10-09 2012-10-05 1.875 772,743 -6,953 0.32% 1,448,636
2012-10-08 2012-10-04 1.987 779,696 +6,953 0.32% 1,549,590
2012-10-05 2012-10-03 1.832 772,743 +2,838 0.32% 1,415,960
2012-09-28 2012-09-26 2.114 769,905 -17,027 0.32% 1,627,799
2012-09-25 2012-09-21 2.185 786,932 +17,027 0.33% 1,719,259
2012-09-24 2012-09-20 2.227 769,905 -2,129 0.32% 1,714,615
2012-09-21 2012-09-19 2.326 772,034 +7,095 0.32% 1,795,531
2012-09-18 2012-09-14 2.227 764,939 +2,838 0.32% 1,703,556
2012-09-03 2012-08-30 2.298 762,101 +1,419 0.32% 1,750,945
2012-08-31 2012-08-29 2.354 760,682 -7,095 0.32% 1,790,573
2012-08-27 2012-08-23 2.523 767,777 +3,263 0.32% 1,937,138
2012-08-21 2012-08-17 2.424 764,514 -5,675 0.32% 1,853,473
2012-08-20 2012-08-16 2.424 770,189 -8,514 0.32% 1,867,232
2012-08-09 2012-08-07 2.410 778,703 +8,514 0.34% 1,876,897
2012-07-30 2012-07-26 2.396 770,189 -16,176 0.34% 1,845,520
2012-07-26 2012-07-24 2.340 786,365 -5,676 0.34% 1,839,944
2012-07-10 2012-07-06 2.495 792,041 -3,547 0.35% 1,976,029
2012-07-06 2012-07-04 2.396 795,588 -10,642 0.35% 1,906,380
2012-06-19 2012-06-15 2.467 806,230 -3,547 0.35% 1,988,701
2012-06-08 2012-06-06 2.382 809,777 -1,419 0.35% 1,928,966
2012-06-06 2012-06-04 2.453 811,196 -7,095 0.35% 1,989,516
2012-06-04 2012-05-31 2.608 818,291 -11,351 0.36% 2,133,791
2012-06-01 2012-05-30 2.692 829,642 +2,838 0.36% 2,233,554
2012-05-29 2012-05-25 2.523 826,804 -7,095 0.36% 2,086,066
2012-05-22 2012-05-18 2.396 833,899 +710 0.36% 1,998,181
2012-05-07 2012-05-03 2.918 833,189 -3,547 0.42% 2,431,007
2012-05-02 2012-04-27 3.002 836,736 +6,243 0.42% 2,512,121
2012-04-24 2012-04-20 2.946 830,493 -2,412 0.42% 2,446,553
2012-04-23 2012-04-19 2.890 832,905 +16,175 0.42% 2,406,699
2012-04-20 2012-04-18 2.890 816,730 -21,284 0.41% 2,359,961
2012-04-19 2012-04-17 2.847 838,014 +18,588 0.43% 2,386,025
2012-04-18 2012-04-16 2.847 819,426 -4,398 0.42% 2,333,101
2012-04-17 2012-04-13 2.861 823,824 +14,189 0.42% 2,357,235
2012-04-16 2012-04-12 2.861 809,635 +7,094 0.41% 2,316,636
2012-04-11 2012-04-05 2.904 802,541 +2,838 0.41% 2,330,273
2012-04-03 2012-03-30 2.890 799,703 +9,933 0.41% 2,310,761
2012-03-30 2012-03-28 2.918 789,770 -46,115 0.40% 2,304,323
2012-03-29 2012-03-27 3.087 835,885 +6,385 0.42% 2,580,258
2012-03-28 2012-03-26 3.073 829,500 +27,101 0.42% 2,548,856
2012-03-27 2012-03-23 3.073 802,399 +1,561 0.41% 2,465,581
2012-03-26 2012-03-22 3.073 800,838 -5,676 0.41% 2,460,784
2012-03-22 2012-03-20 3.143 806,514 -55,763 0.41% 2,535,066
2012-03-14 2012-03-12 3.129 862,277 +1,419 0.44% 2,698,188
2012-03-08 2012-03-06 3.101 860,858 -10,642 0.44% 2,669,480
2012-03-07 2012-03-05 3.270 871,500 +7,095 0.44% 2,849,888
2012-03-05 2012-03-01 3.298 864,405 +14,189 0.44% 2,851,055
2012-03-01 2012-02-28 3.298 850,216 +14,189 0.43% 2,804,255
2012-02-29 2012-02-27 3.270 836,027 -14,189 0.42% 2,733,888
2012-02-28 2012-02-24 3.425 850,216 +10,642 0.43% 2,912,111
2012-02-24 2012-02-22 3.383 839,574 -2,980 0.43% 2,840,159
2012-02-23 2012-02-21 3.326 842,554 +4,966 0.43% 2,802,736
2012-02-22 2012-02-20 3.383 837,588 +3,547 0.42% 2,833,441
2012-02-21 2012-02-17 3.453 834,041 -11,209 0.42% 2,880,222
2012-02-20 2012-02-16 3.425 845,250 +53,209 0.43% 2,895,102
2012-02-17 2012-02-15 3.594 792,041 -14,189 0.40% 2,846,822
2012-02-15 2012-02-13 3.594 806,230 +1,703 0.41% 2,897,821
2012-02-14 2012-02-10 3.453 804,527 +41,149 0.41% 2,778,300
2012-02-13 2012-02-09 3.510 763,378 -8,514 0.39% 2,679,239
2012-02-08 2012-02-06 3.355 771,892 +7,095 0.39% 2,589,440
2012-02-07 2012-02-03 3.425 764,797 -3,548 0.39% 2,619,539
2012-02-06 2012-02-02 3.298 768,345 +7,095 0.39% 2,534,221
2012-02-03 2012-02-01 3.143 761,250 +35,473 0.39% 2,392,790
2012-01-27 2012-01-20 3.171 725,777 -26,250 0.37% 2,301,750
2012-01-26 2012-01-19 2.988 752,027 +39,020 0.38% 2,247,200
2012-01-20 2012-01-18 2.890 713,007 -30,790 0.36% 2,060,251
2012-01-18 2012-01-16 2.777 743,797 +30,790 0.38% 2,065,347
2012-01-16 2012-01-12 2.904 713,007 +4,257 0.36% 2,070,301
2012-01-13 2012-01-11 2.819 708,750 +7,095 0.36% 1,998,000
2012-01-11 2012-01-09 2.734 701,655 -2,696 0.36% 1,918,659
2012-01-10 2012-01-06 2.749 704,351 +28,378 0.36% 1,935,959
2012-01-05 2012-01-03 2.960 675,973 +1,419 0.34% 2,000,880
2012-01-04 2011-12-30 2.749 674,554 +6,243 0.34% 1,854,060
2011-12-28 2011-12-22 2.805 668,311 +21,284 0.34% 1,874,581
2011-12-19 2011-12-15 2.960 647,027 +142 0.33% 1,915,200
2011-12-16 2011-12-14 2.932 646,885 +7,094 0.33% 1,896,544
2011-12-15 2011-12-13 3.101 639,791 -1,702 0.32% 1,983,961
2011-12-14 2011-12-12 3.129 641,493 -10,642 0.33% 2,007,323
2011-12-13 2011-12-09 3.171 652,135 +8,513 0.33% 2,068,200
2011-12-05 2011-12-01 3.312 643,622 -21,283 0.33% 2,131,921
2011-12-02 2011-11-30 3.228 664,905 +10,641 0.34% 2,146,187
2011-12-01 2011-11-29 3.256 654,264 -25,114 0.33% 2,130,284
2011-11-28 2011-11-24 3.186 679,378 +28,804 0.34% 2,164,175
2011-11-25 2011-11-23 2.988 650,574 +13,479 0.33% 1,944,039
2011-11-23 2011-11-21 3.270 637,095 -18,446 0.32% 2,083,361
2011-11-22 2011-11-18 3.439 655,541 -1,986 0.33% 2,254,562
2011-11-21 2011-11-17 3.594 657,527 -3,547 0.33% 2,363,340
2011-11-18 2011-11-16 3.735 661,074 -7,095 0.34% 2,469,269
2011-11-17 2011-11-15 3.947 668,169 +142 0.34% 2,637,040
2011-11-16 2011-11-14 3.665 668,027 +7,095 0.34% 2,448,160
2011-11-15 2011-11-11 3.186 660,932 +19,864 0.34% 2,105,415
2011-11-14 2011-11-10 3.101 641,068 -5,675 0.33% 1,987,921
2011-11-11 2011-11-09 3.242 646,743 +13,196 0.33% 2,096,679
2011-11-07 2011-11-03 3.270 633,547 -27,669 0.32% 2,071,759
2011-11-04 2011-11-02 3.284 661,216 -2,838 0.34% 2,171,559
2011-11-03 2011-11-01 3.242 664,054 +26,108 0.34% 2,152,800
2011-11-02 2011-10-31 3.341 637,946 +1,419 0.32% 2,131,104
2011-11-01 2011-10-28 3.383 636,527 +29,230 0.32% 2,153,280
2011-10-31 2011-10-27 3.383 607,297 +14,189 0.31% 2,054,399
2011-10-28 2011-10-26 3.214 593,108 +1,986 0.30% 1,906,080
2011-10-26 2011-10-24 3.270 591,122 -6,243 0.30% 1,933,025
2011-10-25 2011-10-21 3.143 597,365 +40,439 0.30% 1,877,660
2011-10-24 2011-10-20 3.059 556,926 -11,067 0.28% 1,703,451
2011-10-21 2011-10-19 3.157 567,993 +14,189 0.29% 1,793,343
2011-10-19 2011-10-17 3.270 553,804 +3,263 0.28% 1,810,992
2011-10-18 2011-10-14 3.157 550,541 -6,101 0.28% 1,738,241
2011-10-17 2011-10-13 3.383 556,642 +32,068 0.28% 1,883,040
2011-10-14 2011-10-12 3.453 524,574 -16,885 0.27% 1,811,529
2011-10-13 2011-10-11 3.411 541,459 +29,655 0.27% 1,846,942
2011-10-12 2011-10-10 2.664 511,804 -4,257 0.26% 1,363,446
2011-10-11 2011-10-07 2.565 516,061 +6,385 0.26% 1,323,868
2011-10-07 2011-10-04 2.255 509,676 +2,838 0.26% 1,149,441
2011-09-30 2011-09-27 2.650 506,838 +2,838 0.26% 1,343,072
2011-09-27 2011-09-23 2.678 504,000 -23,270 0.26% 1,349,760
2011-09-26 2011-09-22 2.622 527,270 -38,311 0.27% 1,382,351
2011-09-22 2011-09-20 2.791 565,581 +3,405 0.29% 1,578,456
2011-09-21 2011-09-19 2.904 562,176 -16,033 0.29% 1,632,345
2011-09-20 2011-09-16 3.129 578,209 +4,540 0.29% 1,809,299
2011-09-16 2011-09-14 3.073 573,669 -5,676 0.29% 1,762,748
2011-09-15 2011-09-12 3.129 579,345 +6,953 0.29% 1,812,853
2011-09-14 2011-09-09 3.383 572,392 +2,838 0.29% 1,936,320
2011-09-12 2011-09-08 3.467 569,554 +8,513 0.29% 1,974,888
2011-09-09 2011-09-07 3.524 561,041 +2,555 0.28% 1,977,002
2011-09-08 2011-09-06 3.665 558,486 -4,967 0.28% 2,046,718
2011-09-07 2011-09-05 3.425 563,453 -41,290 0.29% 1,929,907
2011-09-06 2011-09-02 3.947 604,743 -710 0.31% 2,386,719
2011-09-05 2011-09-01 3.806 605,453 +55,054 0.31% 2,304,181
2011-09-02 2011-08-31 3.524 550,399 +43,277 0.28% 1,939,501
2011-09-01 2011-08-30 2.918 507,122 +7,521 0.26% 1,479,637
2011-08-31 2011-08-29 2.890 499,601 +9,506 0.25% 1,443,609
2011-08-30 2011-08-26 2.819 490,095 -26,391 0.25% 1,381,601
2011-08-29 2011-08-25 2.819 516,486 +11,777 0.26% 1,455,999
2011-08-26 2011-08-24 3.115 504,709 +124,581 0.26% 1,572,193
2011-08-25 2011-08-23 5.286 380,128 +10,642 0.19% 2,009,248
2011-08-24 2011-08-22 5.779 369,486 +14,189 0.19% 2,135,277
2011-08-23 2011-08-19 5.920 355,297 -9,223 0.18% 2,103,358
2011-08-22 2011-08-18 5.990 364,520 -1,135 0.18% 2,183,648
2011-08-19 2011-08-17 6.343 365,655 -7,095 0.19% 2,319,297
2011-08-18 2011-08-16 6.977 372,750 -709 0.19% 2,600,730
2011-08-17 2011-08-15 6.977 373,459 -1,703 0.19% 2,605,677
2011-08-16 2011-08-12 6.907 375,162 +7,094 0.19% 2,591,119
2011-08-11 2011-08-09 7.189 368,068 -1,418 0.19% 2,645,883
2011-08-10 2011-08-08 7.893 369,486 +16,175 0.19% 2,916,476
2011-08-09 2011-08-05 7.189 353,311 -9,932 0.18% 2,539,801
2011-08-08 2011-08-04 10.149 363,243 -1,419 0.18% 3,686,398
2011-08-05 2011-08-03 10.430 364,662 +5,676 0.19% 3,803,598
2011-08-04 2011-08-02 10.712 358,986 +1,418 0.18% 3,845,595
2011-08-03 2011-08-01 10.853 357,568 -6,385 0.18% 3,880,805
2011-08-02 2011-07-29 10.571 363,953 -10,642 0.18% 3,847,503
2011-08-01 2011-07-28 10.571 374,595 -2,128 0.19% 3,960,004
2011-07-29 2011-07-27 10.712 376,723 +17,027 0.19% 4,035,600
2011-07-28 2011-07-26 10.853 359,696 +1,419 0.18% 3,903,901
2011-07-27 2011-07-25 10.149 358,277 -1,703 0.18% 3,636,000
2011-07-26 2011-07-22 9.867 359,980 -709 0.18% 3,551,803
2011-07-25 2011-07-21 9.444 360,689 +3,547 0.18% 3,406,278
2011-07-21 2011-07-19 9.444 357,142 -17,736 0.18% 3,372,781
2011-07-20 2011-07-18 9.585 374,878 +7,520 0.19% 3,593,116
2011-07-19 2011-07-15 9.303 367,358 -284 0.19% 3,417,479
2011-07-18 2011-07-14 9.585 367,642 +15,608 0.19% 3,523,761
2011-07-15 2011-07-13 8.880 352,034 +7,662 0.18% 3,126,062
2011-07-14 2011-07-12 7.752 344,372 -14,189 0.17% 2,669,703
2011-07-12 2011-07-08 8.175 358,561 -33,628 0.18% 2,931,322
2011-07-11 2011-07-07 8.034 392,189 -14,189 0.20% 3,150,958
2011-07-04 2011-06-29 6.695 406,378 -14,899 0.21% 2,720,797
2011-06-30 2011-06-28 6.625 421,277 +3,547 0.21% 2,790,860
2011-06-28 2011-06-24 6.695 417,730 -35,615 0.21% 2,796,802
2011-06-24 2011-06-22 6.061 453,345 -11,351 0.23% 2,747,702
2011-06-23 2011-06-21 5.850 464,696 -42,568 0.24% 2,718,250
2011-06-22 2011-06-20 5.568 507,264 +7,095 0.26% 2,824,253
2011-06-21 2011-06-17 5.568 500,169 +2,270 0.25% 2,784,750
2011-06-20 2011-06-16 5.990 497,899 -12,628 0.25% 2,982,652
2011-06-17 2011-06-15 6.413 510,527 +7,095 0.26% 3,274,180
2011-06-16 2011-06-14 6.625 503,432 +13,479 0.26% 3,335,117
2011-06-15 2011-06-13 6.695 489,953 +14,189 0.25% 3,280,352
2011-06-14 2011-06-10 6.695 475,764 -45,547 0.24% 3,185,353
2011-06-10 2011-06-08 6.695 521,311 -1,419 0.26% 3,490,301
2011-06-08 2011-06-03 6.766 522,730 +1,135 0.27% 3,536,642
2011-06-03 2011-06-01 6.695 521,595 -42,425 0.26% 3,492,203
2011-06-02 2011-05-31 6.907 564,020 +15,892 0.29% 3,895,498
2011-06-01 2011-05-30 6.907 548,128 +2,412 0.28% 3,785,737
2011-05-31 2011-05-27 6.907 545,716 +26,959 0.28% 3,769,079
2011-05-30 2011-05-26 6.413 518,757 -21,284 0.26% 3,326,962
2011-05-27 2011-05-25 6.413 540,041 -1,844 0.27% 3,463,463
2011-05-26 2011-05-24 6.484 541,885 +14,189 0.27% 3,513,479
2011-05-25 2011-05-23 6.131 527,696 -1,419 0.27% 3,235,530
2011-05-24 2011-05-20 6.343 529,115 -7,804 0.27% 3,356,101
2011-05-23 2011-05-19 6.484 536,919 -9,223 0.27% 3,481,281
2011-05-20 2011-05-18 6.484 546,142 +13,906 0.28% 3,541,081
2011-05-19 2011-05-17 6.272 532,236 +4,256 0.27% 3,338,387
2011-05-18 2011-05-16 6.343 527,980 +2,838 0.27% 3,348,902
2011-05-17 2011-05-13 5.850 525,142 -39,730 0.27% 3,071,831
2011-05-16 2011-05-12 5.638 564,872 -2,412 0.29% 3,184,802
2011-05-13 2011-05-11 5.427 567,284 -21,284 0.29% 3,078,461
2011-05-12 2011-05-09 5.356 588,568 -23,412 0.30% 3,152,482
2011-05-11 2011-05-06 5.145 611,980 -12,344 0.31% 3,148,491
2011-05-09 2011-05-05 5.004 624,324 +7,804 0.32% 3,123,998
2011-05-06 2011-05-04 5.004 616,520 +4,256 0.31% 3,084,949
2011-04-29 2011-04-27 5.004 612,264 +7,095 0.31% 3,063,652
2011-04-27 2011-04-21 5.286 605,169 +7,095 0.31% 3,198,750
2011-04-26 2011-04-20 5.356 598,074 -852 0.30% 3,203,398
2011-04-20 2011-04-18 5.286 598,926 -2,838 0.30% 3,165,752
2011-04-19 2011-04-15 5.286 601,764 +7,095 0.31% 3,180,753
2011-04-15 2011-04-13 5.286 594,669 -3,547 0.30% 3,143,250
2011-04-14 2011-04-12 5.427 598,216 +10,642 0.30% 3,246,319
2011-04-13 2011-04-11 5.497 587,574 +41,290 0.30% 3,229,978
2011-04-12 2011-04-08 5.286 546,284 +7,095 0.28% 2,887,501
2011-04-11 2011-04-07 5.215 539,189 +37,175 0.27% 2,811,999
2011-04-08 2011-04-06 5.779 502,014 -36,891 0.25% 2,901,163
2011-04-07 2011-04-04 4.440 538,905 +7,094 0.27% 2,392,738
2011-04-01 2011-03-30 4.510 531,811 +10,642 0.27% 2,398,721
2011-03-31 2011-03-29 4.229 521,169 +23,980 0.26% 2,203,800
2011-03-30 2011-03-28 4.440 497,189 +8,230 0.25% 2,207,519
2011-03-23 2011-03-21 4.581 488,959 -5,534 0.25% 2,239,898
2011-03-22 2011-03-18 4.370 494,493 +1,135 0.25% 2,160,699
2011-03-21 2011-03-17 4.370 493,358 -5,676 0.25% 2,155,740
2011-03-17 2011-03-15 4.370 499,034 -6,527 0.25% 2,180,541
2011-03-08 2011-03-04 4.651 505,561 +2,412 0.26% 2,351,581
2011-02-24 2011-02-22 4.651 503,149 -1,277 0.26% 2,340,362
2011-02-15 2011-02-11 4.651 504,426 -2,270 0.26% 2,346,302
2011-02-14 2011-02-10 4.651 506,696 +7,095 0.26% 2,356,860
2011-02-11 2011-02-09 4.792 499,601 +17,736 0.25% 2,394,278
2011-02-09 2011-02-07 4.792 481,865 +2,129 0.24% 2,309,281
2011-02-07 2011-01-31 4.933 479,736 +7,094 0.24% 2,366,698
2011-01-31 2011-01-27 5.286 472,642 +3,547 0.24% 2,498,251
2011-01-26 2011-01-24 4.863 469,095 +14,190 0.24% 2,281,142
2011-01-24 2011-01-20 5.004 454,905 +2,128 0.23% 2,276,258
2011-01-19 2011-01-17 5.145 452,777 +7,095 0.23% 2,329,430
2011-01-17 2011-01-13 5.356 445,682 -426 0.23% 2,387,158
2011-01-13 2011-01-11 5.286 446,108 +2,128 0.23% 2,357,999
2010-12-30 2010-12-28 5.427 443,980 +14,757 0.23% 2,409,331
2010-12-29 2010-12-24 5.427 429,223 -5,250 0.22% 2,329,250
2010-12-28 2010-12-22 5.638 434,473 -13,480 0.22% 2,449,600
2010-12-22 2010-12-20 4.863 447,953 -1,844 0.23% 2,178,331
2010-12-17 2010-12-15 5.497 449,797 -7,804 0.23% 2,472,598
2010-12-15 2010-12-13 5.356 457,601 -5,676 0.23% 2,450,998
2010-12-14 2010-12-10 5.638 463,277 +2,270 0.24% 2,612,000
2010-12-13 2010-12-09 5.356 461,007 -22,844 0.23% 2,469,241
2010-12-10 2010-12-08 5.074 483,851 +2,837 0.25% 2,455,198
2010-12-08 2010-12-06 5.004 481,014 +1,419 0.24% 2,406,902
2010-12-07 2010-12-03 4.651 479,595 -4,540 0.24% 2,230,802
2010-12-03 2010-12-01 5.215 484,135 -7,095 0.25% 2,524,879
2010-12-02 2010-11-30 5.286 491,230 -11,351 0.25% 2,596,501
2010-12-01 2010-11-29 4.370 502,581 +2,838 0.26% 2,196,040
2010-11-26 2010-11-24 4.933 499,743 +4,966 0.25% 2,465,399
2010-11-25 2010-11-23 5.074 494,777 +2,838 0.25% 2,510,640
2010-11-22 2010-11-18 5.215 491,939 +7,094 0.25% 2,565,579
2010-11-19 2010-11-17 5.074 484,845 -7,094 0.25% 2,460,242
2010-11-18 2010-11-16 5.286 491,939 -2,129 0.25% 2,600,249
2010-11-17 2010-11-15 5.356 494,068 +5,676 0.25% 2,646,322
2010-11-16 2010-11-12 5.779 488,392 +12,770 0.25% 2,822,441
2010-11-15 2010-11-11 5.990 475,622 -1,135 0.24% 2,849,202
2010-11-12 2010-11-10 6.202 476,757 +12,771 0.24% 2,956,802
2010-11-11 2010-11-09 6.272 463,986 +23,412 0.24% 2,910,297
2010-11-10 2010-11-08 6.413 440,574 +4,256 0.22% 2,825,548
2010-11-08 2010-11-04 6.484 436,318 -13,337 0.22% 2,829,003
2010-11-03 2010-11-01 6.484 449,655 +9,223 0.23% 2,915,477
2010-11-02 2010-10-29 6.413 440,432 -142 0.22% 2,824,637
2010-11-01 2010-10-28 6.484 440,574 +709 0.22% 2,856,598
2010-10-29 2010-10-27 6.554 439,865 -8,939 0.22% 2,883,001
2010-10-28 2010-10-26 6.766 448,804 -28,946 0.23% 3,036,480
2010-10-22 2010-10-20 6.343 477,750 +7,095 0.24% 3,030,300
2010-10-20 2010-10-18 6.413 470,655 +17,736 0.24% 3,018,467
2010-10-19 2010-10-15 6.484 452,919 +9,649 0.23% 2,936,641
2010-10-18 2010-10-14 6.343 443,270 +4,256 0.22% 2,811,598
2010-10-14 2010-10-12 5.990 439,014 +2,838 0.22% 2,629,903
2010-10-13 2010-10-11 6.131 436,176 -2,128 0.22% 2,674,382
2010-10-08 2010-10-06 6.554 438,304 +12,061 0.22% 2,872,770
2010-10-07 2010-10-05 6.202 426,243 +21,993 0.22% 2,643,518
2010-10-06 2010-10-04 6.131 404,250 +7,804 0.21% 2,478,630
2010-10-04 2010-09-29 6.272 396,446 +13,905 0.20% 2,486,660
2010-09-30 2010-09-28 6.202 382,541 +6,244 0.22% 2,372,483
2010-09-29 2010-09-27 6.484 376,297 +12,770 0.22% 2,439,838
2010-09-28 2010-09-24 6.484 363,527 -3,547 0.21% 2,357,040
2010-09-27 2010-09-22 6.695 367,074 +83,290 0.21% 2,457,648
2010-09-21 2010-09-17 8.175 283,784 -7,236 0.16% 2,320,002
2010-09-10 2010-09-08 7.470 291,020 -710 0.17% 2,174,058
2010-09-08 2010-09-06 7.470 291,730 -3,547 0.17% 2,179,362
2010-09-06 2010-09-02 7.189 295,277 -2,838 0.17% 2,122,620
2010-09-03 2010-09-01 7.189 298,115 +2,838 0.17% 2,143,021
2010-08-31 2010-08-27 7.189 295,277 -1,419 0.17% 2,122,620
2010-08-27 2010-08-25 7.048 296,696 +3,547 0.17% 2,091,000
2010-08-24 2010-08-20 7.752 293,149 -2,128 0.17% 2,272,603
2010-08-13 2010-08-11 7.752 295,277 +709 0.17% 2,289,100
2010-07-30 2010-07-28 8.316 294,568 +2,129 0.17% 2,449,684
2010-07-28 2010-07-26 8.457 292,439 -3,122 0.17% 2,473,198
2010-07-27 2010-07-23 8.598 295,561 -20,858 0.17% 2,541,262
2010-07-21 2010-07-19 7.611 316,419 +14,189 0.18% 2,408,401
2010-07-20 2010-07-16 7.752 302,230 -1,986 0.18% 2,343,002
2010-07-13 2010-07-09 7.893 304,216 -14,189 0.18% 2,401,278
2010-07-12 2010-07-08 7.893 318,405 -3,831 0.18% 2,513,277
2010-07-09 2010-07-07 7.048 322,236 -31,926 0.19% 2,270,997
2010-07-08 2010-07-06 7.189 354,162 -10,642 0.21% 2,545,919
2010-07-05 2010-06-30 7.470 364,804 +4,257 0.21% 2,725,260
2010-06-30 2010-06-28 7.330 360,547 -1,277 0.21% 2,642,638
2010-06-28 2010-06-24 7.752 361,824 -4,257 0.21% 2,804,997
2010-06-24 2010-06-22 8.175 366,081 +1,277 0.21% 2,992,799
2010-06-23 2010-06-21 8.034 364,804 -2,128 0.21% 2,930,940
2010-06-18 2010-06-15 7.330 366,932 -7,095 0.21% 2,689,437
2010-06-15 2010-06-11 7.048 374,027 +4,257 0.22% 2,636,000
2010-06-11 2010-06-09 7.189 369,770 +5,675 0.21% 2,658,118
2010-06-09 2010-06-07 7.330 364,095 +1,419 0.21% 2,668,643
2010-06-03 2010-06-01 7.611 362,676 +710 0.21% 2,760,482
2010-06-02 2010-05-31 7.893 361,966 +3,831 0.21% 2,857,118
2010-06-01 2010-05-28 7.470 358,135 -2,129 0.21% 2,675,439
2010-05-28 2010-05-26 6.766 360,264 -1,418 0.21% 2,437,443
2010-05-27 2010-05-25 6.625 361,682 -710 0.21% 2,396,057
2010-05-26 2010-05-24 6.977 362,392 -7,094 0.21% 2,528,461
2010-05-25 2010-05-20 7.048 369,486 +10,074 0.21% 2,603,997
2010-05-24 2010-05-19 7.470 359,412 -5,676 0.21% 2,684,979
2010-05-20 2010-05-18 8.034 365,088 -5,250 0.21% 2,933,221
2010-05-19 2010-05-17 8.175 370,338 +2,412 0.21% 3,027,601
2010-05-18 2010-05-14 8.598 367,926 +7,804 0.21% 3,163,463
2010-05-17 2010-05-13 8.457 360,122 +7,095 0.21% 3,045,603
2010-05-14 2010-05-12 8.598 353,027 +2,838 0.20% 3,035,360
2010-05-13 2010-05-11 8.739 350,189 +4,257 0.20% 3,060,318
2010-05-12 2010-05-10 9.021 345,932 +3,547 0.20% 3,120,636
2010-05-10 2010-05-06 9.021 342,385 +8,513 0.20% 3,088,639
2010-05-07 2010-05-05 9.726 333,872 -11,351 0.19% 3,247,144
2010-05-06 2010-05-04 9.867 345,223 -709 0.20% 3,406,200
2010-05-05 2010-05-03 10.149 345,932 +1,418 0.20% 3,510,716
2010-05-04 2010-04-30 10.008 344,514 +7,095 0.20% 3,447,765
2010-05-03 2010-04-29 10.008 337,419 +4,966 0.20% 3,376,761
2010-04-30 2010-04-28 9.444 332,453 -7,094 0.19% 3,139,623
2010-04-27 2010-04-23 10.008 339,547 -9,223 0.20% 3,398,057
2010-04-26 2010-04-22 10.290 348,770 -2,129 0.20% 3,588,677
2010-04-22 2010-04-20 9.585 350,899 +13,054 0.20% 3,363,283
2010-04-21 2010-04-19 9.444 337,845 -3,547 0.20% 3,190,544
2010-04-20 2010-04-16 10.430 341,392 -10,358 0.20% 3,560,881
2010-04-19 2010-04-15 10.853 351,750 +40,155 0.20% 3,817,660
2010-04-16 2010-04-14 10.430 311,595 +1,419 0.18% 3,250,084
2010-04-15 2010-04-13 11.135 310,176 -15,324 0.18% 3,453,884
2010-04-14 2010-04-12 10.712 325,500 +1,419 0.19% 3,486,880
2010-04-08 2010-04-01 10.008 324,081 -2,128 0.19% 3,243,279
2010-04-07 2010-03-31 9.867 326,209 -1,845 0.19% 3,218,595
2010-04-01 2010-03-30 10.008 328,054 +2,128 0.19% 3,283,039
2010-03-30 2010-03-26 10.008 325,926 -17,736 0.19% 3,261,743
2010-03-26 2010-03-24 10.149 343,662 -568 0.20% 3,487,678
2010-03-25 2010-03-23 10.290 344,230 -1,419 0.20% 3,541,963
2010-03-23 2010-03-19 10.712 345,649 -1,419 0.20% 3,702,724
2010-03-22 2010-03-18 10.712 347,068 -1,560 0.20% 3,717,925
2010-03-19 2010-03-17 10.853 348,628 -4,399 0.20% 3,783,776
2010-03-18 2010-03-16 10.149 353,027 -142 0.20% 3,582,720
2010-03-17 2010-03-15 10.008 353,169 -17,027 0.20% 3,534,381
2010-03-16 2010-03-12 10.290 370,196 +5,676 0.21% 3,809,141
2010-03-15 2010-03-11 9.867 364,520 +284 0.21% 3,596,597
2010-03-12 2010-03-10 10.430 364,236 +33,912 0.21% 3,799,155
2010-03-11 2010-03-09 10.712 330,324 +10,500 0.19% 3,538,557
2010-03-10 2010-03-08 11.276 319,824 -13,338 0.19% 3,606,396
2010-03-09 2010-03-05 10.571 333,162 -19,865 0.19% 3,521,998
2010-03-08 2010-03-04 9.867 353,027 +2,838 0.20% 3,483,200
2010-03-05 2010-03-03 10.008 350,189 +19,865 0.20% 3,504,558
2010-03-04 2010-03-02 10.430 330,324 -22,703 0.19% 3,445,437
2010-03-03 2010-03-01 9.585 353,027 -21,993 0.20% 3,383,680
2010-03-02 2010-02-26 8.316 375,020 +2,128 0.22% 3,118,738
2010-02-26 2010-02-24 8.175 372,892 +1,419 0.22% 3,048,481
2010-02-10 2010-02-08 7.189 371,473 -4,257 0.22% 2,670,360
2010-02-09 2010-02-05 7.048 375,730 -7,094 0.22% 2,648,002
2010-01-28 2010-01-26 7.330 382,824 -7,095 0.22% 2,805,918
2010-01-26 2010-01-22 8.034 389,919 -7,095 0.23% 3,132,721
2010-01-25 2010-01-21 7.752 397,014 +1,419 0.23% 3,077,804
2010-01-22 2010-01-20 7.752 395,595 -17,736 0.23% 3,066,803
2010-01-21 2010-01-19 8.598 413,331 +10,642 0.24% 3,553,859
2010-01-20 2010-01-18 8.457 402,689 -9,933 0.23% 3,405,598
2010-01-19 2010-01-15 8.034 412,622 -7,804 0.24% 3,315,123
2010-01-18 2010-01-14 7.189 420,426 +7,095 0.24% 3,022,262
2010-01-14 2010-01-12 6.625 413,331 -8,514 0.24% 2,738,219
2010-01-11 2010-01-07 6.907 421,845 -2,554 0.24% 2,913,543
2010-01-07 2010-01-05 7.048 424,399 -1,419 0.25% 2,991,002
2010-01-05 2009-12-31 7.330 425,818 +9,791 0.25% 3,121,043
2009-12-30 2009-12-28 7.048 416,027 +8,513 0.25% 2,932,000
2009-12-29 2009-12-24 6.484 407,514 -1,418 0.25% 2,642,243
2009-12-28 2009-12-22 6.343 408,932 -4,257 0.25% 2,593,797
2009-12-22 2009-12-18 6.343 413,189 -710 0.25% 2,620,799
2009-12-21 2009-12-17 6.484 413,899 +2,129 0.25% 2,683,642
2009-12-17 2009-12-15 7.189 411,770 +1,419 0.25% 2,960,038
2009-12-16 2009-12-14 6.484 410,351 -16,318 0.25% 2,660,638
2009-12-15 2009-12-11 7.048 426,669 -3,547 0.26% 3,007,001
2009-12-14 2009-12-10 7.611 430,216 +709 0.26% 3,274,558
2009-12-11 2009-12-09 7.893 429,507 +7,095 0.26% 3,390,242
2009-12-10 2009-12-08 8.316 422,412 +7,094 0.25% 3,512,859
2009-12-09 2009-12-07 8.175 415,318 +20,859 0.25% 3,395,324
2009-12-08 2009-12-04 8.457 394,459 +12,060 0.24% 3,335,996
2009-12-03 2009-12-01 8.880 382,399 +7,379 0.23% 3,395,703
2009-12-02 2009-11-30 9.021 375,020 +6,243 0.23% 3,383,038
2009-12-01 2009-11-27 8.880 368,777 +1,419 0.22% 3,274,740
2009-11-24 2009-11-20 9.867 367,358 +2,128 0.22% 3,624,599
2009-11-20 2009-11-18 10.290 365,230 +7,804 0.22% 3,758,043
2009-11-17 2009-11-13 9.444 357,426 -1,419 0.22% 3,375,463
2009-11-16 2009-11-12 9.303 358,845 -709 0.22% 3,338,284
2009-11-13 2009-11-11 9.303 359,554 -7,662 0.22% 3,344,879
2009-11-11 2009-11-09 9.867 367,216 -14,189 0.22% 3,623,198
2009-11-10 2009-11-06 9.444 381,405 +7,094 0.23% 3,601,916
2009-11-06 2009-11-04 9.303 374,311 -3,547 0.23% 3,482,162
2009-11-05 2009-11-03 9.162 377,858 +20,574 0.23% 3,461,899
2009-11-02 2009-10-29 10.008 357,284 -425 0.22% 3,575,562
2009-10-30 2009-10-28 10.290 357,709 -710 0.22% 3,680,655
2009-10-29 2009-10-27 10.290 358,419 +4,257 0.22% 3,687,961
2009-10-28 2009-10-23 10.290 354,162 +8,513 0.21% 3,644,158
2009-10-19 2009-10-15 10.149 345,649 -6,385 0.21% 3,507,844
2009-10-15 2009-10-13 10.008 352,034 +4,966 0.21% 3,523,022
2009-10-14 2009-10-12 10.149 347,068 -851 0.21% 3,522,244
2009-10-07 2009-10-05 10.430 347,919 +1,419 0.21% 3,628,961
2009-10-06 2009-10-02 10.008 346,500 +1,986 0.21% 3,467,640
2009-09-30 2009-09-28 10.149 344,514 -7,945 0.21% 3,496,325
2009-09-29 2009-09-25 10.430 352,459 +1,418 0.21% 3,676,315
2009-09-25 2009-09-23 10.853 351,041 -10,783 0.21% 3,809,965
2009-09-24 2009-09-22 10.430 361,824 +1,419 0.22% 3,773,997
2009-09-22 2009-09-18 10.290 360,405 -8,514 0.22% 3,708,396
2009-09-21 2009-09-17 10.571 368,919 -1,277 0.22% 3,900,001
2009-09-18 2009-09-16 11.276 370,196 +10,926 0.22% 4,174,401
2009-09-17 2009-09-15 10.290 359,270 -3,264 0.22% 3,696,717
2009-09-16 2009-09-14 10.430 362,534 +2,838 0.22% 3,781,402
2009-09-15 2009-09-11 11.276 359,696 +2,128 0.22% 4,056,001
2009-09-14 2009-09-10 11.276 357,568 -1,418 0.22% 4,032,005
2009-09-11 2009-09-09 11.558 358,986 +709 0.22% 4,149,194
2009-09-10 2009-09-08 11.558 358,277 +4,682 0.22% 4,141,000
2009-09-09 2009-09-07 11.417 353,595 -26,533 0.21% 4,037,045
2009-09-08 2009-09-04 9.162 380,128 +6,385 0.23% 3,482,697
2009-09-07 2009-09-03 9.162 373,743 -2,838 0.23% 3,424,198
2009-09-04 2009-09-02 8.457 376,581 +12,061 0.23% 3,184,799
2009-09-03 2009-09-01 8.739 364,520 -1,419 0.22% 3,185,558
2009-09-02 2009-08-31 9.162 365,939 -19,014 0.22% 3,352,698
2009-09-01 2009-08-28 9.444 384,953 -1,702 0.23% 3,635,423
2009-08-31 2009-08-27 9.585 386,655 +3,547 0.23% 3,705,996
2009-08-28 2009-08-26 10.008 383,108 -3,406 0.23% 3,833,999
2009-08-27 2009-08-25 9.585 386,514 +8,088 0.23% 3,704,645
2009-08-26 2009-08-24 8.457 378,426 +43,135 0.23% 3,200,403
2009-08-25 2009-08-21 11.276 335,291 +1,419 0.20% 3,780,805
2009-08-24 2009-08-20 11.417 333,872 -10,216 0.20% 3,811,864
2009-08-21 2009-08-19 11.276 344,088 +18,162 0.21% 3,880,002
2009-08-20 2009-08-18 11.417 325,926 +4,399 0.20% 3,721,144
2009-08-19 2009-08-17 12.827 321,527 +13,054 0.19% 4,124,120
2009-08-18 2009-08-14 13.813 308,473 -1,561 0.19% 4,261,040
2009-08-17 2009-08-13 13.954 310,034 -2,412 0.19% 4,326,303
2009-08-14 2009-08-12 13.109 312,446 +6,953 0.19% 4,095,721
2009-08-13 2009-08-11 14.659 305,493 +8,513 0.18% 4,478,236
2009-08-12 2009-08-10 16.350 296,980 +6,385 0.18% 4,855,764
2009-08-11 2009-08-07 16.069 290,595 +5,676 0.18% 4,669,447
2009-08-10 2009-08-06 17.196 284,919 +6,101 0.17% 4,899,521
2009-08-07 2009-08-05 17.478 278,818 +2,129 0.17% 4,873,208
2009-08-05 2009-08-03 17.619 276,689 +1,844 0.17% 4,874,997
2009-08-04 2009-07-31 17.619 274,845 -2,837 0.17% 4,842,507
2009-08-03 2009-07-30 16.632 277,682 +2,837 0.17% 4,618,513
2009-07-31 2009-07-29 17.055 274,845 -6,598 0.17% 4,687,547
2009-07-30 2009-07-28 17.055 281,443 +852 0.17% 4,800,077
2009-07-29 2009-07-27 16.914 280,591 +851 0.17% 4,745,996
2009-07-28 2009-07-24 16.914 279,740 +25,257 0.17% 4,731,602
2009-07-24 2009-07-22 16.914 254,483 -24,831 0.15% 4,304,398
2009-07-23 2009-07-21 14.800 279,314 -4,966 0.17% 4,133,847
2009-07-22 2009-07-20 14.236 284,280 -2,129 0.17% 4,047,064
2009-07-21 2009-07-17 14.236 286,409 -4,966 0.17% 4,077,373
2009-07-20 2009-07-16 14.518 291,375 -7,662 0.18% 4,230,210
2009-07-17 2009-07-15 14.377 299,037 -710 0.18% 4,299,298
2009-07-16 2009-07-14 13.672 299,747 +14,899 0.18% 4,098,255
2009-07-15 2009-07-13 13.813 284,848 +3,264 0.17% 3,934,700
2009-07-14 2009-07-10 13.250 281,584 -2,413 0.17% 3,730,854
2009-07-13 2009-07-09 13.672 283,997 -37,175 0.17% 3,882,915
2009-07-07 2009-07-03 11.840 321,172 -12,061 0.19% 3,802,676
2009-07-06 2009-07-02 11.276 333,233 -8,514 0.20% 3,757,599
2009-07-03 2009-06-30 11.135 341,747 +3,548 0.21% 3,805,434
2009-07-02 2009-06-29 11.699 338,199 +27,243 0.20% 3,956,606
2009-06-30 2009-06-26 12.545 310,956 -8,514 0.19% 3,900,869
2009-06-29 2009-06-25 12.122 319,470 -57,466 0.19% 3,872,585
2009-06-25 2009-06-23 9.867 376,936 +1,845 0.23% 3,719,102
2009-06-24 2009-06-22 10.149 375,091 +6,385 0.23% 3,806,638
2009-06-23 2009-06-19 10.149 368,706 +18,446 0.22% 3,741,839
2009-06-22 2009-06-18 10.994 350,260 -28,662 0.21% 3,850,859
2009-06-19 2009-06-17 11.135 378,922 -9,933 0.23% 4,219,387
2009-06-18 2009-06-16 10.994 388,855 -567 0.23% 4,275,183
2009-06-17 2009-06-15 10.290 389,422 +36,750 0.23% 4,006,967
2009-06-16 2009-06-12 10.853 352,672 -39,304 0.21% 3,827,667
2009-06-15 2009-06-11 9.726 391,976 -2,696 0.24% 3,812,247
2009-06-12 2009-06-10 8.457 394,672 +1,561 0.24% 3,337,797
2009-06-11 2009-06-09 7.893 393,111 +2,128 0.24% 3,102,956
2009-06-10 2009-06-08 8.457 390,983 -18,446 0.24% 3,306,599
2009-06-09 2009-06-05 8.316 409,429 +3,689 0.25% 3,404,890
2009-06-08 2009-06-04 7.470 405,740 +5,818 0.24% 3,031,071
2009-06-05 2009-06-03 7.330 399,922 +4,256 0.24% 2,931,238
2009-06-04 2009-06-02 7.330 395,666 -15,040 0.24% 2,900,043
2009-06-03 2009-06-01 6.977 410,706 -5,676 0.25% 2,865,554
2009-06-02 2009-05-29 7.189 416,382 +12,203 0.25% 2,993,192
2009-06-01 2009-05-27 7.189 404,179 +4,966 0.24% 2,905,470
2009-05-29 2009-05-26 7.893 399,213 +11,635 0.24% 3,151,121
2009-05-27 2009-05-25 7.330 387,578 +31,926 0.23% 2,840,762
2009-05-26 2009-05-22 8.598 355,652 +51,152 0.21% 3,057,930
2009-05-25 2009-05-21 7.330 304,500 +5,818 0.18% 2,231,840
2009-05-19 2009-05-15 2.255 298,682 -35,473 0.18% 673,599
2009-05-15 2009-05-13 1.875 334,155 -10,642 0.20% 626,429
2009-05-14 2009-05-12 1.762 344,797 +7,094 0.21% 607,499
2009-05-13 2009-05-11 1.790 337,703 +14,189 0.20% 604,521
2009-05-12 2009-05-08 1.776 323,514 -67,398 0.20% 574,561
2009-05-11 2009-05-07 1.818 390,912 -53,210 0.24% 710,790
2009-05-08 2009-05-06 1.691 444,122 +120,608 0.27% 751,201
2009-05-07 2009-05-05 1.565 323,514 +2,129 0.20% 506,161
2009-04-24 2009-04-22 1.663 321,385 -14,189 0.19% 534,540
2009-04-22 2009-04-20 1.663 335,574 -5,676 0.20% 558,139
2009-04-21 2009-04-17 1.593 341,250 -1,561 0.21% 543,530
2009-04-20 2009-04-16 1.663 342,811 +7,095 0.21% 570,176
2009-04-17 2009-04-15 1.734 335,716 -3,548 0.20% 582,036
2009-04-14 2009-04-08 1.536 339,264 +3,548 0.20% 521,239
2009-04-08 2009-04-06 1.677 335,716 -1,419 0.20% 563,108
2009-04-07 2009-04-03 1.621 337,135 -4,257 0.20% 546,480
2009-03-31 2009-03-27 1.466 341,392 -28,378 0.21% 500,448
2009-03-20 2009-03-18 1.466 369,770 +5,675 0.22% 542,048
2009-03-17 2009-03-13 1.452 364,095 -24,831 0.22% 528,597
2009-03-16 2009-03-12 1.339 388,926 -1,419 0.23% 520,790
2009-03-12 2009-03-10 1.311 390,345 -5,675 0.24% 511,687
2009-03-10 2009-03-06 1.410 396,020 -2,129 0.24% 558,200
2009-03-06 2009-03-04 1.410 398,149 -8,513 0.24% 561,200
2009-03-04 2009-03-02 1.452 406,662 +21,284 0.25% 590,396
2009-02-24 2009-02-20 1.466 385,378 +14,189 0.23% 564,927
2009-02-20 2009-02-18 1.494 371,189 -5,676 0.22% 554,592
2009-02-19 2009-02-17 1.466 376,865 +49,662 0.23% 552,448
2009-02-18 2009-02-16 1.720 327,203 +6,244 0.20% 562,665
2009-02-16 2009-02-12 1.734 320,959 -21,284 0.19% 556,451
2009-02-13 2009-02-11 1.776 342,243 -8,514 0.21% 607,824
2009-02-11 2009-02-09 1.424 350,757 +8,514 0.21% 499,344
2009-02-10 2009-02-06 1.410 342,243 -15,608 0.21% 482,400
2009-02-09 2009-02-05 1.410 357,851 -1,419 0.22% 504,400
2009-02-06 2009-02-04 1.269 359,270 -52,500 0.22% 455,760
2009-02-03 2009-01-30 1.128 411,770 +70,946 0.25% 464,320
2009-01-12 2009-01-08 1.353 340,824 -4,257 0.21% 461,184
2009-01-09 2009-01-07 1.635 345,081 +31,926 0.21% 564,224
2009-01-08 2009-01-06 1.565 313,155 +4,256 0.19% 489,953
2009-01-06 2009-01-02 1.240 308,899 +10,642 0.19% 383,152
2008-12-30 2008-12-24 1.128 298,257 +7,095 0.18% 336,320
2008-12-22 2008-12-18 1.226 291,162 -4,399 0.18% 357,048
2008-12-19 2008-12-17 1.226 295,561 -7,094 0.18% 362,442
2008-12-18 2008-12-16 1.240 302,655 +4,398 0.18% 375,407
2008-12-17 2008-12-15 1.410 298,257 -14,189 0.18% 420,400
2008-12-16 2008-12-12 1.128 312,446 -81,588 0.19% 352,320
2008-12-15 2008-12-11 1.001 394,034 +42,568 0.24% 394,334
2008-12-11 2008-12-09 0.973 351,466 +10,642 0.21% 341,826
2008-11-05 2008-11-03 1.128 340,824 +7,094 0.21% 384,320
2008-10-30 2008-10-28 1.085 333,730 -14,189 0.20% 362,208
2008-10-29 2008-10-27 1.043 347,919 +710 0.21% 362,896
2008-10-20 2008-10-16 1.184 347,209 -7,095 0.21% 411,095
2008-10-16 2008-10-14 1.353 354,304 +42,568 0.21% 479,424
2008-10-15 2008-10-13 1.269 311,736 +7,094 0.19% 395,459
2008-10-08 2008-10-03 2.002 304,642 +7,095 0.18% 609,748
2008-09-29 2008-09-25 2.777 297,547 -426 0.18% 826,217
2008-09-19 2008-09-17 2.537 297,973 -1,419 0.18% 756,000
2008-09-11 2008-09-09 3.270 299,392 -1,419 0.18% 979,040
2008-09-08 2008-09-04 3.312 300,811 +4,257 0.18% 996,401
2008-09-05 2008-09-03 3.524 296,554 +1,419 0.18% 1,045,000
2008-08-29 2008-08-27 3.355 295,135 -1,845 0.18% 990,080
2008-08-19 2008-08-15 3.383 296,980 -284 0.18% 1,004,641
2008-08-18 2008-08-14 3.439 297,264 +710 0.18% 1,022,362
2008-08-14 2008-08-12 3.453 296,554 +568 0.18% 1,024,100
2008-08-13 2008-08-11 3.594 295,986 -5,250 0.18% 1,063,858
2008-08-11 2008-08-07 3.876 301,236 +13,479 0.18% 1,167,648
2008-08-05 2008-08-01 4.651 287,757 +11,068 0.17% 1,338,481
2008-08-04 2008-07-31 4.933 276,689 +3,547 0.17% 1,364,999
2008-07-29 2008-07-25 4.722 273,142 -12,061 0.16% 1,289,751
2008-07-24 2008-07-22 4.792 285,203 +4,967 0.17% 1,366,801
2008-07-23 2008-07-21 5.145 280,236 +7,094 0.17% 1,441,747
2008-07-22 2008-07-18 4.651 273,142 +4,257 0.16% 1,270,501
2008-07-21 2008-07-17 5.074 268,885 +14,189 0.16% 1,364,399
2008-07-18 2008-07-16 5.074 254,696 -5,676 0.15% 1,292,400
2008-07-17 2008-07-15 5.145 260,372 -2,837 0.16% 1,339,552
2008-07-16 2008-07-14 5.709 263,209 +3,263 0.16% 1,502,547
2008-07-11 2008-07-09 5.850 259,946 -6,811 0.16% 1,520,560
2008-07-10 2008-07-08 5.004 266,757 -10,642 0.16% 1,334,801
2008-07-09 2008-07-07 5.427 277,399 -9,223 0.17% 1,505,352
2008-07-03 2008-06-30 3.947 286,622 -3,831 0.17% 1,131,201
2008-07-02 2008-06-27 3.876 290,453 -1,419 0.18% 1,125,851
2008-06-30 2008-06-26 3.594 291,872 -6,101 0.18% 1,049,071
2008-06-27 2008-06-25 3.876 297,973 -3,547 0.18% 1,155,000
2008-06-26 2008-06-24 3.947 301,520 +7,094 0.18% 1,189,999
2008-06-24 2008-06-20 3.735 294,426 +8,230 0.18% 1,099,751
2008-06-23 2008-06-19 3.242 286,196 +1,419 0.17% 927,820
2008-06-19 2008-06-17 3.129 284,777 -1,135 0.17% 891,108
2008-06-16 2008-06-12 3.411 285,912 +426 0.17% 975,259
2008-06-13 2008-06-11 3.510 285,486 +7,094 0.17% 1,001,974
2008-06-12 2008-06-10 3.482 278,392 -426 0.17% 969,228
2008-06-11 2008-06-06 3.510 278,818 +4,257 0.17% 978,572
2008-06-10 2008-06-05 3.496 274,561 +142 0.17% 959,761
2008-06-06 2008-06-04 3.524 274,419 +11,351 0.17% 967,000
2008-06-05 2008-06-03 3.524 263,068 +8,798 0.16% 927,002
2008-06-04 2008-06-02 3.524 254,270 +993 0.15% 895,999
2008-06-03 2008-05-30 3.524 253,277 +1,419 0.15% 892,500
2008-05-30 2008-05-28 3.665 251,858 -7,095 0.15% 923,000
2008-05-28 2008-05-26 3.594 258,953 +20,717 0.16% 930,751
2008-05-27 2008-05-23 3.665 238,236 +3,547 0.14% 873,078
2008-05-26 2008-05-22 3.665 234,689 -6,953 0.14% 860,079
2008-05-23 2008-05-21 3.735 241,642 -7,378 0.15% 902,590
2008-05-22 2008-05-20 3.735 249,020 +142 0.15% 930,149
2008-05-20 2008-05-16 3.876 248,878 +5,675 0.15% 964,699
2008-05-16 2008-05-14 4.088 243,203 +8,514 0.15% 994,121
2008-05-15 2008-05-13 3.947 234,689 +7,094 0.14% 926,239
2008-05-13 2008-05-08 4.088 227,595 -1,135 0.14% 930,322
2008-05-09 2008-05-07 4.088 228,730 -3,547 0.14% 934,961
2008-05-07 2008-05-05 4.088 232,277 +4,257 0.14% 949,460
2008-05-06 2008-05-02 4.510 228,020 +9,223 0.14% 1,028,479
2008-05-02 2008-04-29 3.735 218,797 -3,973 0.13% 817,259
2008-04-30 2008-04-28 3.594 222,770 +709 0.13% 800,699
2008-04-29 2008-04-25 3.665 222,061 -19,155 0.13% 813,801
2008-04-25 2008-04-23 3.482 241,216 +4,257 0.15% 839,799
2008-04-24 2008-04-22 3.482 236,959 +7,804 0.14% 824,978
2008-04-23 2008-04-21 3.510 229,155 -8,372 0.14% 804,269
2008-04-22 2008-04-18 3.524 237,527 +5,676 0.14% 837,000
2008-04-21 2008-04-17 3.806 231,851 -8,514 0.14% 882,359
2008-04-18 2008-04-16 3.665 240,365 +7,520 0.15% 880,880
2008-04-17 2008-04-15 3.594 232,845 +10,642 0.14% 836,911
2008-04-15 2008-04-11 4.440 222,203 -709 0.13% 986,581
2008-04-11 2008-04-09 4.370 222,912 +2,838 0.13% 974,019
2008-04-10 2008-04-08 4.510 220,074 +6,669 0.13% 992,639
2008-04-09 2008-04-07 4.581 213,405 -284 0.13% 977,598
2008-04-08 2008-04-03 4.863 213,689 +8,230 0.13% 1,039,139
2008-04-07 2008-04-02 4.229 205,459 +1,277 0.12% 868,798
2008-04-03 2008-04-01 4.017 204,182 +141 0.12% 820,228
2008-04-01 2008-03-28 4.299 204,041 +6,102 0.12% 877,182
2008-03-31 2008-03-27 4.158 197,939 +1,703 0.12% 823,049
2008-03-27 2008-03-25 4.651 196,236 +7,804 0.12% 912,778
2008-03-26 2008-03-20 5.145 188,432 +15,750 0.11% 969,438
2008-03-20 2008-03-18 4.651 172,682 +709 0.10% 803,218
2008-03-19 2008-03-17 5.074 171,973 +4,257 0.10% 872,640
2008-03-18 2008-03-14 6.413 167,716 +12,770 0.10% 1,075,619
2008-03-12 2008-03-10 10.149 154,946 +4,966 0.09% 1,572,481
2008-03-03 2008-02-28 14.095 149,980 +2,838 0.09% 2,114,004
2008-02-29 2008-02-27 13.390 147,142 +426 0.09% 1,970,301
2008-02-28 2008-02-26 13.813 146,716 +1,419 0.09% 2,026,637
2008-02-27 2008-02-25 13.954 145,297 -1,419 0.09% 2,027,516
2008-02-26 2008-02-22 14.518 146,716 -1,135 0.09% 2,130,037
2008-02-25 2008-02-21 14.941 147,851 +7,094 0.09% 2,209,035
2008-02-22 2008-02-20 15.082 140,757 +1,419 0.09% 2,122,884
2008-02-21 2008-02-19 16.350 139,338 -10,642 0.09% 2,278,243
2008-02-20 2008-02-18 14.800 149,980 +5,392 0.09% 2,219,704
2008-02-19 2008-02-15 13.390 144,588 -142 0.09% 1,936,102
2008-02-15 2008-02-13 11.276 144,730 -2,838 0.09% 1,632,003
2008-02-14 2008-02-12 10.994 147,568 -283 0.09% 1,622,405
2008-02-13 2008-02-11 11.135 147,851 +709 0.09% 1,646,356
2008-02-12 2008-02-06 11.558 147,142 -2,838 0.09% 1,700,681
2008-02-05 2008-02-01 11.135 149,980 +3,548 0.09% 1,670,063
2008-02-01 2008-01-30 13.250 146,432 +425 0.09% 1,940,154
2008-01-31 2008-01-29 14.095 146,007 +9,507 0.09% 2,058,003
2008-01-28 2008-01-24 13.672 136,500 -1,845 0.09% 1,866,280
2008-01-25 2008-01-23 21.002 138,345 +994 0.09% 2,905,509
2008-01-24 2008-01-22 20.720 137,351 -1,277 0.09% 2,845,913
2008-01-23 2008-01-21 25.371 138,628 -1,561 0.09% 3,517,190
2008-01-22 2008-01-18 26.217 140,189 -426 0.09% 3,675,355
2008-01-21 2008-01-17 27.345 140,615 -1,419 0.09% 3,845,084
2008-01-18 2008-01-16 26.922 142,034 -425 0.09% 3,823,826
2008-01-17 2008-01-15 27.909 142,459 +2,554 0.09% 3,975,827
2008-01-15 2008-01-11 29.177 139,905 +709 0.09% 4,082,028
2008-01-14 2008-01-10 29.318 139,196 +568 0.09% 4,080,962
2008-01-11 2008-01-09 29.882 138,628 -3,264 0.09% 4,142,469
2008-01-10 2008-01-08 30.869 141,892 -4,966 0.09% 4,380,003
2008-01-09 2008-01-07 29.882 146,858 -15,608 0.09% 4,388,397
2008-01-07 2008-01-03 31.573 162,466 -426 0.10% 5,129,593
2008-01-03 2007-12-31 33.265 162,892 -1,419 0.10% 5,418,564
2007-12-28 2007-12-24 31.714 164,311 -1,135 0.10% 5,211,006
2007-12-27 2007-12-20 29.459 165,446 +1,419 0.10% 4,873,882
2007-12-20 2007-12-18 28.895 164,027 +2,412 0.10% 4,739,599
2007-12-18 2007-12-14 31.855 161,615 +142 0.10% 5,148,284
2007-12-14 2007-12-12 33.547 161,473 +1,419 0.10% 5,416,881
2007-12-13 2007-12-11 33.547 160,054 +1,419 0.10% 5,369,278
2007-12-12 2007-12-10 33.124 158,635 -1,277 0.10% 5,254,596
2007-12-07 2007-12-05 33.970 159,912 -2,270 0.10% 5,432,134
2007-12-06 2007-12-04 36.507 162,182 -568 0.10% 5,920,724
2007-12-05 2007-12-03 37.070 162,750 +14,189 0.10% 6,033,220
2007-12-04 2007-11-30 37.352 148,561 +1,135 0.09% 5,549,107
2007-12-03 2007-11-29 35.238 147,426 -7,520 0.09% 5,195,011
2007-11-30 2007-11-28 30.023 154,946 -1,419 0.10% 4,651,922
2007-11-28 2007-11-26 25.935 156,365 -4,257 0.10% 4,055,364
2007-11-27 2007-11-23 25.794 160,622 -2,837 0.10% 4,143,130
2007-11-26 2007-11-22 29.600 163,459 +567 0.10% 4,838,386
2007-11-23 2007-11-21 30.164 162,892 +710 0.10% 4,913,443
2007-11-21 2007-11-19 30.587 162,182 +283 0.10% 4,960,607
2007-11-20 2007-11-16 31.855 161,899 +284 0.10% 5,157,331
2007-11-19 2007-11-15 33.829 161,615 +1,419 0.10% 5,467,205
2007-11-16 2007-11-14 34.815 160,196 -284 0.10% 5,577,262
2007-11-15 2007-11-13 34.956 160,480 -1,419 0.10% 5,609,769
2007-11-14 2007-11-12 35.238 161,899 -283 0.10% 5,705,012
2007-11-12 2007-11-08 35.379 162,182 +3,973 0.10% 5,737,845
2007-11-09 2007-11-07 37.775 158,209 -2,129 0.10% 5,976,383
2007-11-08 2007-11-06 34.674 160,338 +426 0.10% 5,559,606
2007-11-07 2007-11-05 35.379 159,912 -568 0.10% 5,657,534
2007-11-06 2007-11-02 36.225 160,480 +15,892 0.10% 5,813,350
2007-11-05 2007-11-01 34.392 144,588 -709 0.09% 4,972,726
2007-11-01 2007-10-30 35.097 145,297 +425 0.09% 5,099,510
2007-10-31 2007-10-29 34.392 144,872 -1,986 0.09% 4,982,493
2007-10-30 2007-10-26 31.855 146,858 +1,986 0.09% 4,678,197
2007-10-29 2007-10-25 31.010 144,872 -567 0.09% 4,492,412
2007-10-26 2007-10-24 33.124 145,439 -568 0.09% 4,817,494
2007-10-25 2007-10-23 33.829 146,007 +4,966 0.09% 4,939,208
2007-10-24 2007-10-22 34.533 141,041 -567 0.09% 4,870,616
2007-10-23 2007-10-18 34.533 141,608 +1,703 0.09% 4,890,196
2007-10-22 2007-10-17 34.251 139,905 +2,696 0.09% 4,791,946
2007-10-18 2007-10-16 33.829 137,209 +6,385 0.09% 4,641,584
2007-10-17 2007-10-15 35.661 130,824 +851 0.08% 4,665,308
2007-10-16 2007-10-12 37.775 129,973 +1,135 0.08% 4,909,761
2007-10-15 2007-10-11 40.030 128,838 -4,682 0.08% 5,157,446
2007-10-12 2007-10-10 39.185 133,520 -1,561 0.09% 5,231,949
2007-10-11 2007-10-09 35.097 135,081 -710 0.09% 4,740,957
2007-10-10 2007-10-08 35.238 135,791 -5,959 0.09% 4,785,016
2007-10-09 2007-10-05 36.366 141,750 +1,135 0.09% 5,154,840
2007-10-08 2007-10-04 35.802 140,615 -2,980 0.09% 5,034,285
2007-10-05 2007-10-03 38.480 143,595 -5,250 0.09% 5,525,536
2007-10-03 2007-09-28 41.017 148,845 +1,277 0.10% 6,105,197
2007-10-02 2007-09-27 41.017 147,568 +426 0.09% 6,052,818
2007-09-28 2007-09-25 41.017 147,142 +1,135 0.10% 6,035,344
2007-09-25 2007-09-21 38.762 146,007 +1,419 0.09% 5,659,509
2007-09-24 2007-09-20 42.709 144,588 -426 0.09% 6,175,147
2007-09-21 2007-09-19 43.554 145,014 -26,250 0.09% 6,315,981
2007-09-18 2007-09-14 40.735 171,264 -20,290 0.11% 6,976,480
2007-09-17 2007-09-13 34.533 191,554 -3,689 0.12% 6,614,998
2007-09-14 2007-09-12 30.869 195,243 +20,716 0.13% 6,026,872
2007-09-13 2007-09-11 28.613 174,527 +91,733 0.11% 4,993,799
2007-08-30 2007-08-28 29.600 82,794 -82,794 0.05% 2,450,702
2007-08-29 2007-08-27 30.375 165,588 +26,818 0.11% 5,029,775
2007-08-28 2007-08-24 27.697 138,770 +1,277 0.09% 3,843,533
2007-08-27 2007-08-23 28.331 137,493 -5,108 0.09% 3,895,373
2007-08-23 2007-08-21 27.556 142,601 -3,831 0.09% 3,929,540
2007-08-22 2007-08-20 27.909 146,432 +7,662 0.10% 4,086,708
2007-08-16 2007-08-14 28.825 138,770 -2,554 0.09% 4,000,012
2007-08-15 2007-08-13 28.190 141,324 -2,554 0.09% 3,983,991
2007-08-14 2007-08-10 28.190 143,878 +2,554 0.09% 4,055,989
2007-08-13 2007-08-09 28.261 141,324 +2,554 0.09% 3,993,951
2007-08-10 2007-08-08 28.543 138,770 -5,108 0.09% 3,960,892
2007-08-09 2007-08-07 28.402 143,878 -6,386 0.09% 4,086,409
2007-08-08 2007-08-06 29.600 150,264 -16,601 0.10% 4,447,814
2007-08-07 2007-08-03 29.811 166,865 +2,554 0.11% 4,974,484
2007-08-06 2007-08-02 31.010 164,311 -7,662 0.11% 5,095,206
2007-08-03 2007-08-01 31.010 171,973 -5,108 0.11% 5,332,801
2007-08-02 2007-07-31 32.419 177,081 +6,385 0.12% 5,740,797
2007-08-01 2007-07-30 27.274 170,696 +22,987 0.11% 4,655,611
2007-07-31 2007-07-27 24.667 147,709 -1,277 0.10% 3,643,489
2007-07-30 2007-07-26 24.385 148,986 +2,554 0.12% 3,632,988
2007-07-27 2007-07-25 22.200 146,432 -1,277 0.12% 3,250,790
2007-07-26 2007-07-24 22.130 147,709 -3,832 0.12% 3,268,730
2007-07-25 2007-07-23 22.270 151,541 -1,277 0.12% 3,374,890
2007-07-24 2007-07-20 22.693 152,818 -6,385 0.12% 3,467,950
2007-07-23 2007-07-19 21.354 159,203 +1,277 0.13% 3,399,666
2007-07-20 2007-07-18 21.777 157,926 +5,108 0.12% 3,439,177
2007-07-19 2007-07-17 22.764 152,818 +3,832 0.12% 3,478,720
2007-07-18 2007-07-16 23.257 148,986 +7,662 0.12% 3,464,989
2007-07-17 2007-07-13 22.059 141,324 -3,831 0.11% 3,117,473
2007-07-16 2007-07-12 21.495 145,155 +11,493 0.11% 3,120,141
2007-07-12 2007-07-10 21.143 133,662 +8,939 0.11% 2,825,997
2007-07-11 2007-07-09 23.962 124,723 -16,601 0.10% 2,988,601
2007-07-09 2007-07-05 19.945 141,324 +1,277 0.11% 2,818,674
2007-07-06 2007-07-04 18.817 140,047 +1,277 0.11% 2,635,284
2007-07-05 2007-07-03 19.310 138,770 -3,831 0.11% 2,679,715
2007-07-04 2007-06-29 19.029 142,601 -5,108 0.11% 2,713,493
2007-07-03 2007-06-28 19.029 147,709 -1,277 0.12% 2,810,691
2007-06-29 2007-06-27 20.015 148,986 -5,109 0.12% 2,981,990
2007-06-28 2007-06-26 20.368 154,095 -10,216 0.12% 3,138,548
2007-06-26 2007-06-22 19.240 164,311 0.13% 3,161,344

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top