History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.057 0 +0
2025-09-16 2025-09-12 0.052 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.050 0 +0
2025-09-08 2025-09-04 0.052 0 +0
2025-09-05 2025-09-03 0.053 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.053 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.047 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.054 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.053 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.053 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.054 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.052 0 +0
2025-06-24 2025-06-20 0.052 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.049 0 +0
2025-06-17 2025-06-13 0.049 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.057 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.054 0 +0
2025-05-07 2025-05-02 0.055 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.056 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.056 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.058 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.055 0 +0
2025-04-08 2025-04-03 0.059 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.066 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.057 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.059 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.058 0 +0
2025-03-03 2025-02-27 0.059 0 +0
2025-02-28 2025-02-26 0.059 0 +0
2025-02-27 2025-02-25 0.057 0 +0
2025-02-26 2025-02-24 0.056 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.065 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.065 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.074 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.061 0 +0
2025-01-15 2025-01-13 0.062 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.067 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.057 0 +0
2024-12-17 2024-12-13 0.056 0 +0
2024-12-16 2024-12-12 0.057 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.061 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.071 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.077 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.089 0 +0
2024-11-15 2024-11-13 0.079 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.088 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.076 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.069 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.068 0 +0
2024-09-23 2024-09-19 0.068 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.066 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.065 0 +0
2024-09-13 2024-09-11 0.065 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.062 0 +0
2024-09-10 2024-09-05 0.072 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.069 0 +0
2024-09-02 2024-08-29 0.069 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.065 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.063 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.063 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.068 0 +0
2024-08-08 2024-08-06 0.068 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.078 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.098 0 +0
2024-07-15 2024-07-11 0.092 0 +0
2024-07-12 2024-07-10 0.099 0 +0
2024-07-11 2024-07-09 0.099 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.107 0 +0
2024-07-08 2024-07-04 0.107 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.096 0 +0
2024-07-02 2024-06-27 0.104 0 +0
2024-06-28 2024-06-26 0.107 0 +0
2024-06-27 2024-06-25 0.119 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.111 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.106 0 +0
2024-06-12 2024-06-07 0.110 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.116 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.114 0 +0
2024-05-27 2024-05-23 0.115 0 +0
2024-05-24 2024-05-22 0.119 0 +0
2024-05-23 2024-05-21 0.119 0 +0
2024-05-22 2024-05-20 0.116 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.118 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.118 0 +0
2024-05-10 2024-05-08 0.099 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.096 0 +0
2024-05-07 2024-05-03 0.091 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.097 0 +0
2024-05-02 2024-04-29 0.087 0 +0
2024-04-30 2024-04-26 0.111 0 +0
2024-04-29 2024-04-25 0.097 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.088 0 +0
2024-04-24 2024-04-22 0.090 0 +0
2024-04-23 2024-04-19 0.104 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.079 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.095 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.076 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.088 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.081 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.107 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.125 0 +0
2024-03-12 2024-03-08 0.116 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.108 0 +0
2024-03-06 2024-03-04 0.117 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.135 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.152 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.107 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.056 0 +0
2024-02-07 2024-02-05 0.056 0 +0
2024-02-06 2024-02-02 0.056 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.056 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.056 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.039 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.049 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.044 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.039 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.042 0 +0
2023-11-16 2023-11-14 0.038 0 +0
2023-11-15 2023-11-13 0.038 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.037 0 +0
2023-11-09 2023-11-07 0.037 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.044 0 +0
2023-11-06 2023-11-02 0.044 0 +0
2023-11-03 2023-11-01 0.045 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.052 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.052 0 +0
2023-10-24 2023-10-19 0.052 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.051 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.052 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.044 0 +0
2023-09-12 2023-09-07 0.043 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.057 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.052 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.068 0 +0
2023-08-09 2023-08-07 0.068 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.068 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.063 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.067 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.082 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.069 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.052 0 +0
2023-07-10 2023-07-06 0.052 0 +0
2023-07-07 2023-07-05 0.058 0 +0
2023-07-06 2023-07-04 0.057 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.055 0 +0
2023-06-27 2023-06-23 0.055 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.063 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.069 0 +0
2023-06-12 2023-06-08 0.066 0 +0
2023-06-09 2023-06-07 0.071 0 +0
2023-06-08 2023-06-06 0.074 0 +0
2023-06-07 2023-06-05 0.069 0 +0
2023-06-06 2023-06-02 0.074 0 +0
2023-06-05 2023-06-01 0.076 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.076 0 +0
2023-05-30 2023-05-25 0.059 0 +0
2023-05-29 2023-05-24 0.055 0 +0
2023-05-25 2023-05-23 0.055 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.057 0 +0
2023-05-22 2023-05-18 0.051 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.052 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.055 0 +0
2023-05-15 2023-05-11 0.061 0 +0
2023-05-12 2023-05-10 0.061 0 +0
2023-05-11 2023-05-09 0.074 0 +0
2023-05-10 2023-05-08 0.074 0 +0
2023-05-09 2023-05-05 0.091 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.090 0 +0
2023-04-26 2023-04-24 0.090 0 +0
2023-04-25 2023-04-21 0.090 0 +0
2023-04-24 2023-04-20 0.090 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.090 0 +0
2023-04-18 2023-04-14 0.090 0 +0
2023-04-17 2023-04-13 0.090 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.090 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.090 0 +0
2023-04-04 2023-03-31 0.090 0 +0
2023-04-03 2023-03-30 0.090 0 +0
2023-03-31 2023-03-29 0.090 0 +0
2023-03-30 2023-03-28 0.090 0 +0
2023-03-29 2023-03-27 0.090 0 +0
2023-03-28 2023-03-24 0.090 0 +0
2023-03-27 2023-03-23 0.090 0 +0
2023-03-24 2023-03-22 0.090 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.090 0 +0
2023-03-20 2023-03-16 0.090 0 +0
2023-03-17 2023-03-15 0.090 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.090 0 +0
2023-03-14 2023-03-10 0.090 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.090 0 +0
2023-02-24 2023-02-22 0.090 0 +0
2023-02-23 2023-02-21 0.090 0 +0
2023-02-22 2023-02-20 0.090 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.090 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.090 0 +0
2023-02-06 2023-02-02 0.090 0 +0
2023-02-03 2023-02-01 0.090 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.090 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.090 0 +0
2023-01-13 2023-01-11 0.090 0 +0
2023-01-12 2023-01-10 0.090 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.090 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.090 0 +0
2023-01-05 2023-01-03 0.090 0 +0
2023-01-04 2022-12-30 0.090 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.090 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.090 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.090 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.090 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.090 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.090 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.090 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.090 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.090 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.090 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.090 0 +0
2022-10-24 2022-10-20 0.090 0 +0
2022-10-21 2022-10-19 0.090 0 +0
2022-10-20 2022-10-18 0.090 0 +0
2022-10-19 2022-10-17 0.090 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.090 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.090 0 +0
2022-10-07 2022-10-05 0.090 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.090 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.090 0 +0
2022-09-29 2022-09-27 0.090 0 +0
2022-09-28 2022-09-26 0.090 0 +0
2022-09-27 2022-09-23 0.090 0 +0
2022-09-26 2022-09-22 0.090 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.090 0 +0
2022-09-21 2022-09-19 0.090 0 +0
2022-09-20 2022-09-16 0.090 0 +0
2022-09-19 2022-09-15 0.090 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.090 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.090 0 +0
2022-09-08 2022-09-06 0.090 0 +0
2022-09-07 2022-09-05 0.090 0 +0
2022-09-06 2022-09-02 0.090 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.090 0 +0
2022-09-01 2022-08-30 0.090 0 +0
2022-08-31 2022-08-29 0.090 0 +0
2022-08-30 2022-08-26 0.090 0 +0
2022-08-29 2022-08-25 0.090 0 +0
2022-08-26 2022-08-24 0.090 0 +0
2022-08-25 2022-08-23 0.090 0 +0
2022-08-24 2022-08-22 0.090 0 +0
2022-08-23 2022-08-19 0.090 0 +0
2022-08-22 2022-08-18 0.090 0 +0
2022-08-19 2022-08-17 0.090 0 +0
2022-08-18 2022-08-16 0.090 0 +0
2022-08-17 2022-08-15 0.090 0 +0
2022-08-16 2022-08-12 0.090 0 +0
2022-08-15 2022-08-11 0.090 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.090 0 +0
2022-08-10 2022-08-08 0.090 0 +0
2022-08-09 2022-08-05 0.090 0 +0
2022-08-08 2022-08-04 0.090 0 +0
2022-08-05 2022-08-03 0.090 0 +0
2022-08-04 2022-08-02 0.090 0 +0
2022-08-03 2022-08-01 0.090 0 +0
2022-08-02 2022-07-29 0.090 0 +0
2022-08-01 2022-07-28 0.090 0 +0
2022-07-29 2022-07-27 0.090 0 +0
2022-07-28 2022-07-26 0.090 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.090 0 +0
2022-07-25 2022-07-21 0.090 0 +0
2022-07-22 2022-07-20 0.090 0 +0
2022-07-21 2022-07-19 0.090 0 +0
2022-07-20 2022-07-18 0.090 0 +0
2022-07-19 2022-07-15 0.090 0 +0
2022-07-18 2022-07-14 0.090 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.090 0 +0
2022-07-13 2022-07-11 0.090 0 +0
2022-07-12 2022-07-08 0.090 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.090 0 +0
2022-07-07 2022-07-05 0.090 0 +0
2022-07-06 2022-07-04 0.090 0 +0
2022-07-05 2022-06-30 0.090 0 +0
2022-07-04 2022-06-29 0.090 0 +0
2022-06-30 2022-06-28 0.090 0 +0
2022-06-29 2022-06-27 0.090 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.090 0 +0
2022-06-24 2022-06-22 0.090 0 +0
2022-06-23 2022-06-21 0.090 0 +0
2022-06-22 2022-06-20 0.090 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.090 0 +0
2022-06-15 2022-06-13 0.090 0 +0
2022-06-14 2022-06-10 0.090 0 +0
2022-06-13 2022-06-09 0.090 0 +0
2022-06-10 2022-06-08 0.090 0 +0
2022-06-09 2022-06-07 0.090 0 +0
2022-06-08 2022-06-06 0.090 0 +0
2022-06-07 2022-06-02 0.090 0 +0
2022-06-06 2022-06-01 0.090 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.090 0 +0
2022-05-31 2022-05-27 0.090 0 +0
2022-05-30 2022-05-26 0.090 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.090 0 +0
2022-05-25 2022-05-23 0.090 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.090 0 +0
2022-05-17 2022-05-13 0.090 0 +0
2022-05-16 2022-05-12 0.090 0 +0
2022-05-13 2022-05-11 0.090 0 +0
2022-05-12 2022-05-10 0.090 0 +0
2022-05-11 2022-05-06 0.090 0 +0
2022-05-10 2022-05-05 0.090 0 +0
2022-05-06 2022-05-04 0.090 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.090 0 +0
2022-05-03 2022-04-28 0.090 0 +0
2022-04-29 2022-04-27 0.090 0 +0
2022-04-28 2022-04-26 0.090 0 +0
2022-04-27 2022-04-25 0.090 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.090 0 +0
2022-04-22 2022-04-20 0.090 0 +0
2022-04-21 2022-04-19 0.090 0 +0
2022-04-20 2022-04-14 0.090 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.090 0 +0
2022-04-08 2022-04-06 0.090 0 +0
2022-04-07 2022-04-04 0.090 0 +0
2022-04-06 2022-04-01 0.090 0 +0
2022-04-04 2022-03-31 0.090 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.090 0 +0
2022-03-30 2022-03-28 0.090 0 +0
2022-03-29 2022-03-25 0.090 0 +0
2022-03-28 2022-03-24 0.090 0 +0
2022-03-25 2022-03-23 0.090 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.090 0 +0
2022-03-18 2022-03-16 0.090 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.090 0 +0
2022-03-14 2022-03-10 0.090 0 +0
2022-03-11 2022-03-09 0.090 0 +0
2022-03-10 2022-03-08 0.090 0 +0
2022-03-09 2022-03-07 0.090 0 +0
2022-03-08 2022-03-04 0.090 0 +0
2022-03-07 2022-03-03 0.090 0 +0
2022-03-04 2022-03-02 0.090 0 +0
2022-03-03 2022-03-01 0.090 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.090 0 +0
2022-02-28 2022-02-24 0.090 0 +0
2022-02-25 2022-02-23 0.090 0 +0
2022-02-24 2022-02-22 0.090 0 +0
2022-02-23 2022-02-21 0.090 0 +0
2022-02-22 2022-02-18 0.090 0 +0
2022-02-21 2022-02-17 0.090 0 +0
2022-02-18 2022-02-16 0.090 0 +0
2022-02-17 2022-02-15 0.090 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.090 0 +0
2022-02-14 2022-02-10 0.090 0 +0
2022-02-11 2022-02-09 0.090 0 +0
2022-02-10 2022-02-08 0.090 0 +0
2022-02-09 2022-02-07 0.090 0 +0
2022-02-08 2022-02-04 0.090 0 +0
2022-02-07 2022-01-31 0.090 0 +0
2022-02-04 2022-01-27 0.090 0 +0
2022-01-28 2022-01-26 0.090 0 +0
2022-01-27 2022-01-25 0.090 0 +0
2022-01-26 2022-01-24 0.090 0 +0
2022-01-25 2022-01-21 0.090 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.090 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.090 0 +0
2022-01-14 2022-01-12 0.090 0 +0
2022-01-13 2022-01-11 0.090 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.090 0 +0
2022-01-10 2022-01-06 0.090 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.090 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.090 0 +0
2021-12-28 2021-12-22 0.090 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.090 0 +0
2021-12-17 2021-12-15 0.090 0 +0
2021-12-16 2021-12-14 0.090 0 +0
2021-12-15 2021-12-13 0.090 0 +0
2021-12-14 2021-12-10 0.090 0 +0
2021-12-13 2021-12-09 0.090 0 +0
2021-12-10 2021-12-08 0.090 0 +0
2021-12-09 2021-12-07 0.090 0 +0
2021-12-08 2021-12-06 0.090 0 +0
2021-12-07 2021-12-03 0.090 0 +0
2021-12-06 2021-12-02 0.090 0 +0
2021-12-03 2021-12-01 0.090 0 +0
2021-12-02 2021-11-30 0.090 0 +0
2021-12-01 2021-11-29 0.090 0 +0
2021-11-30 2021-11-26 0.090 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.090 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.090 0 +0
2021-11-17 2021-11-15 0.090 0 +0
2021-11-16 2021-11-12 0.090 0 +0
2021-11-15 2021-11-11 0.090 0 +0
2021-11-12 2021-11-10 0.090 0 +0
2021-11-11 2021-11-09 0.090 0 +0
2021-11-10 2021-11-08 0.090 0 +0
2021-11-09 2021-11-05 0.090 0 +0
2021-11-08 2021-11-04 0.090 0 +0
2021-11-05 2021-11-03 0.090 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.090 0 +0
2021-11-02 2021-10-29 0.090 0 +0
2021-11-01 2021-10-28 0.090 0 +0
2021-10-29 2021-10-27 0.090 0 +0
2021-10-28 2021-10-26 0.090 0 +0
2021-10-27 2021-10-25 0.090 0 +0
2021-10-26 2021-10-22 0.090 0 +0
2021-10-25 2021-10-21 0.090 0 +0
2021-10-22 2021-10-20 0.090 0 +0
2021-10-21 2021-10-19 0.090 0 +0
2021-10-20 2021-10-18 0.090 0 +0
2021-10-19 2021-10-15 0.090 0 +0
2021-10-18 2021-10-12 0.090 0 +0
2021-10-15 2021-10-11 0.090 0 +0
2021-10-12 2021-10-08 0.090 0 +0
2021-10-11 2021-10-07 0.090 0 +0
2021-10-08 2021-10-06 0.090 0 +0
2021-10-07 2021-10-05 0.090 0 +0
2021-10-06 2021-10-04 0.090 0 +0
2021-10-05 2021-09-30 0.090 0 +0
2021-10-04 2021-09-29 0.090 0 +0
2021-09-30 2021-09-28 0.090 0 +0
2021-09-29 2021-09-27 0.090 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.090 0 +0
2021-09-24 2021-09-21 0.090 0 +0
2021-09-23 2021-09-20 0.090 0 +0
2021-09-21 2021-09-17 0.090 0 +0
2021-09-20 2021-09-16 0.090 0 +0
2021-09-17 2021-09-15 0.090 0 +0
2021-09-16 2021-09-14 0.090 0 +0
2021-09-15 2021-09-13 0.098 0 +0
2021-09-14 2021-09-10 0.093 0 +0
2021-09-13 2021-09-09 0.093 0 +0
2021-09-10 2021-09-08 0.098 0 +0
2021-09-09 2021-09-07 0.108 0 +0
2021-09-08 2021-09-06 0.106 0 +0
2021-09-07 2021-09-03 0.089 0 +0
2021-09-06 2021-09-02 0.089 0 +0
2021-09-03 2021-09-01 0.098 0 +0
2021-09-02 2021-08-31 0.096 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.096 0 +0
2021-08-30 2021-08-26 0.096 0 +0
2021-08-27 2021-08-25 0.096 0 +0
2021-08-26 2021-08-24 0.097 0 +0
2021-08-25 2021-08-23 0.099 0 +0
2021-08-24 2021-08-20 0.095 0 +0
2021-08-23 2021-08-19 0.084 0 +0
2021-08-20 2021-08-18 0.085 0 +0
2021-08-19 2021-08-17 0.100 0 +0
2021-08-18 2021-08-16 0.100 0 +0
2021-08-17 2021-08-13 0.091 0 +0
2021-08-16 2021-08-12 0.098 0 +0
2021-08-13 2021-08-11 0.098 0 +0
2021-08-12 2021-08-10 0.108 0 +0
2021-08-11 2021-08-09 0.099 0 +0
2021-08-10 2021-08-06 0.099 0 +0
2021-08-09 2021-08-05 0.081 0 +0
2021-08-06 2021-08-04 0.081 0 +0
2021-08-05 2021-08-03 0.081 0 +0
2021-08-04 2021-08-02 0.083 0 +0
2021-08-03 2021-07-30 0.081 0 +0
2021-08-02 2021-07-29 0.084 0 +0
2021-07-30 2021-07-28 0.084 0 +0
2021-07-29 2021-07-27 0.090 0 +0
2021-07-28 2021-07-26 0.090 0 +0
2021-07-27 2021-07-23 0.090 0 +0
2021-07-26 2021-07-22 0.090 0 +0
2021-07-23 2021-07-21 0.090 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.091 0 +0
2021-07-20 2021-07-16 0.091 0 +0
2021-07-19 2021-07-15 0.091 0 +0
2021-07-16 2021-07-14 0.095 0 +0
2021-07-15 2021-07-13 0.105 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.105 0 +0
2021-07-12 2021-07-08 0.115 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.095 0 +0
2021-07-07 2021-07-05 0.085 0 +0
2021-07-06 2021-07-02 0.090 0 +0
2021-07-05 2021-06-30 0.091 0 +0
2021-07-02 2021-06-29 0.085 0 +0
2021-06-30 2021-06-28 0.086 0 +0
2021-06-29 2021-06-25 0.086 0 +0
2021-06-28 2021-06-24 0.086 0 +0
2021-06-25 2021-06-23 0.086 0 +0
2021-06-24 2021-06-22 0.090 0 +0
2021-06-23 2021-06-21 0.091 0 +0
2021-06-22 2021-06-18 0.094 0 +0
2021-06-21 2021-06-17 0.094 0 +0
2021-06-18 2021-06-16 0.094 0 +0
2021-06-17 2021-06-15 0.093 0 +0
2021-06-16 2021-06-11 0.097 0 +0
2021-06-15 2021-06-10 0.095 0 +0
2021-06-11 2021-06-09 0.098 0 +0
2021-06-10 2021-06-08 0.098 0 +0
2021-06-09 2021-06-07 0.098 0 +0
2021-06-08 2021-06-04 0.096 0 +0
2021-06-07 2021-06-03 0.096 0 +0
2021-06-04 2021-06-02 0.099 0 +0
2021-06-03 2021-06-01 0.098 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.101 0 +0
2021-05-31 2021-05-27 0.107 0 +0
2021-05-28 2021-05-26 0.107 0 +0
2021-05-27 2021-05-25 0.118 0 +0
2021-05-26 2021-05-24 0.106 0 +0
2021-05-25 2021-05-21 0.103 0 +0
2021-05-24 2021-05-20 0.107 0 +0
2021-05-21 2021-05-18 0.148 0 +0
2021-05-20 2021-05-17 0.151 0 +0
2021-05-18 2021-05-14 0.146 0 +0
2021-05-17 2021-05-13 0.146 0 +0
2021-05-14 2021-05-12 0.150 0 +0
2021-05-13 2021-05-11 0.152 0 +0
2021-05-12 2021-05-10 0.151 0 +0
2021-05-11 2021-05-07 0.151 0 +0
2021-05-10 2021-05-06 0.157 0 +0
2021-05-07 2021-05-05 0.161 0 +0
2021-05-06 2021-05-04 0.155 0 +0
2021-05-05 2021-05-03 0.150 0 +0
2021-05-04 2021-04-30 0.158 0 +0
2021-05-03 2021-04-29 0.156 0 +0
2021-04-30 2021-04-28 0.152 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.152 0 +0
2021-04-27 2021-04-23 0.152 0 +0
2021-04-26 2021-04-22 0.146 0 +0
2021-04-23 2021-04-21 0.151 0 +0
2021-04-22 2021-04-20 0.152 0 +0
2021-04-21 2021-04-19 0.152 0 +0
2021-04-20 2021-04-16 0.153 0 +0
2021-04-19 2021-04-15 0.156 0 +0
2021-04-16 2021-04-14 0.156 0 +0
2021-04-15 2021-04-13 0.156 0 +0
2021-04-14 2021-04-12 0.156 0 +0
2021-04-13 2021-04-09 0.156 0 +0
2021-04-12 2021-04-08 0.156 0 +0
2021-04-09 2021-04-07 0.156 0 +0
2021-04-08 2021-04-01 0.156 0 +0
2021-04-07 2021-03-31 0.156 0 +0
2021-04-01 2021-03-30 0.164 0 +0
2021-03-31 2021-03-29 0.164 0 +0
2021-03-30 2021-03-26 0.170 0 +0
2021-03-29 2021-03-25 0.173 0 +0
2021-03-26 2021-03-24 0.174 0 +0
2021-03-25 2021-03-23 0.179 0 +0
2021-03-24 2021-03-22 0.178 0 +0
2021-03-23 2021-03-19 0.182 0 +0
2021-03-22 2021-03-18 0.180 0 +0
2021-03-19 2021-03-17 0.188 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.186 0 +0
2021-03-16 2021-03-12 0.186 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.169 0 +0
2021-03-11 2021-03-09 0.167 0 +0
2021-03-10 2021-03-08 0.170 0 +0
2021-03-09 2021-03-05 0.174 0 +0
2021-03-08 2021-03-04 0.180 0 +0
2021-03-05 2021-03-03 0.166 0 +0
2021-03-04 2021-03-02 0.176 0 +0
2021-03-03 2021-03-01 0.167 0 +0
2021-03-02 2021-02-26 0.170 0 +0
2021-03-01 2021-02-25 0.173 0 +0
2021-02-26 2021-02-24 0.171 0 +0
2021-02-25 2021-02-23 0.176 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.179 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.179 0 +0
2021-02-18 2021-02-16 0.172 0 +0
2021-02-17 2021-02-11 0.181 0 +0
2021-02-16 2021-02-09 0.178 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.177 0 +0
2021-02-08 2021-02-04 0.175 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.177 0 +0
2021-02-03 2021-02-01 0.176 0 +0
2021-02-02 2021-01-29 0.180 0 +0
2021-02-01 2021-01-28 0.200 0 +0
2021-01-29 2021-01-27 0.207 0 +0
2021-01-28 2021-01-26 0.188 0 +0
2021-01-27 2021-01-25 0.198 0 +0
2021-01-26 2021-01-22 0.210 0 +0
2021-01-25 2021-01-21 0.205 0 +0
2021-01-22 2021-01-20 0.214 0 +0
2021-01-21 2021-01-19 0.210 0 +0
2021-01-20 2021-01-18 0.217 0 +0
2021-01-19 2021-01-15 0.250 0 +0
2021-01-18 2021-01-14 0.247 0 +0
2021-01-15 2021-01-13 0.233 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.365 0 +0
2021-01-12 2021-01-08 0.375 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.360 0 +0
2021-01-07 2021-01-05 0.345 0 +0
2021-01-06 2021-01-04 0.330 0 +0
2021-01-05 2020-12-31 0.325 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.248 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.249 0 +0
2020-12-21 2020-12-17 0.249 0 +0
2020-12-18 2020-12-16 0.249 0 +0
2020-12-17 2020-12-15 0.255 0 +0
2020-12-16 2020-12-14 0.265 0 +0
2020-12-15 2020-12-11 0.270 0 +0
2020-12-14 2020-12-10 0.270 0 +0
2020-12-11 2020-12-09 0.265 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.270 0 +0
2020-12-08 2020-12-04 0.270 0 +0
2020-12-07 2020-12-03 0.275 0 +0
2020-12-04 2020-12-02 0.275 0 +0
2020-12-03 2020-12-01 0.275 0 +0
2020-12-02 2020-11-30 0.275 0 +0
2020-12-01 2020-11-27 0.275 0 +0
2020-11-30 2020-11-26 0.285 0 +0
2020-11-27 2020-11-25 0.285 0 +0
2020-11-26 2020-11-24 0.285 0 +0
2020-11-25 2020-11-23 0.285 0 +0
2020-11-24 2020-11-20 0.310 0 +0
2020-11-23 2020-11-19 0.295 0 +0
2020-11-20 2020-11-18 0.315 0 +0
2020-11-19 2020-11-17 0.315 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.305 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.300 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.265 0 +0
2020-11-03 2020-10-30 0.260 0 +0
2020-11-02 2020-10-29 0.255 0 +0
2020-10-30 2020-10-28 0.255 0 +0
2020-10-29 2020-10-27 0.255 0 +0
2020-10-28 2020-10-23 0.265 0 +0
2020-10-27 2020-10-22 0.275 0 +0
2020-10-23 2020-10-21 0.275 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.275 0 +0
2020-10-14 2020-10-09 0.285 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.275 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.285 0 +0
2020-10-05 2020-09-29 0.295 0 +0
2020-09-30 2020-09-28 0.275 0 +0
2020-09-29 2020-09-25 0.285 0 +0
2020-09-28 2020-09-24 0.305 0 +0
2020-09-25 2020-09-23 0.310 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.310 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.345 0 +0
2020-09-16 2020-09-14 0.345 0 +0
2020-09-15 2020-09-11 0.325 0 +0
2020-09-14 2020-09-10 0.315 0 +0
2020-09-11 2020-09-09 0.310 0 +0
2020-09-10 2020-09-08 0.315 0 +0
2020-09-09 2020-09-07 0.330 0 +0
2020-09-08 2020-09-04 0.265 0 +0
2020-09-07 2020-09-03 0.265 0 +0
2020-09-04 2020-09-02 0.265 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.305 0 +0
2020-09-01 2020-08-28 0.315 0 +0
2020-08-31 2020-08-27 0.350 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.360 0 +0
2020-08-26 2020-08-24 0.315 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.295 0 +0
2020-08-20 2020-08-18 0.310 0 +0
2020-08-19 2020-08-17 0.330 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.300 0 +0
2020-08-14 2020-08-12 0.285 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.226 0 +0
2020-08-10 2020-08-06 0.225 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.155 0 +0
2020-08-05 2020-08-03 0.153 0 +0
2020-08-04 2020-07-31 0.153 0 +0
2020-08-03 2020-07-30 0.163 0 +0
2020-07-31 2020-07-29 0.169 0 +0
2020-07-30 2020-07-28 0.172 0 +0
2020-07-29 2020-07-27 0.176 0 +0
2020-07-28 2020-07-24 0.184 0 +0
2020-07-27 2020-07-23 0.188 0 +0
2020-07-24 2020-07-22 0.185 0 +0
2020-07-23 2020-07-21 0.204 0 +0
2020-07-22 2020-07-20 0.205 0 +0
2020-07-21 2020-07-17 0.213 0 +0
2020-07-20 2020-07-16 0.222 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.222 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.230 0 +0
2020-07-13 2020-07-09 0.230 0 +0
2020-07-10 2020-07-08 0.230 0 +0
2020-07-09 2020-07-07 0.230 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.230 0 +0
2020-07-06 2020-07-02 0.230 0 +0
2020-07-03 2020-06-30 0.230 0 +0
2020-07-02 2020-06-29 0.230 0 +0
2020-06-30 2020-06-26 0.230 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.239 0 +0
2020-06-24 2020-06-22 0.260 0 +0
2020-06-23 2020-06-19 0.260 0 +0
2020-06-22 2020-06-18 0.260 0 +0
2020-06-19 2020-06-17 0.260 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.255 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.250 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.255 0 +0
2020-06-08 2020-06-04 0.245 0 +0
2020-06-05 2020-06-03 0.221 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.245 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.239 0 +0
2020-05-26 2020-05-22 0.239 0 +0
2020-05-25 2020-05-21 0.248 0 +0
2020-05-22 2020-05-20 0.280 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.265 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.250 0 +0
2020-05-06 2020-05-04 0.255 0 +0
2020-05-05 2020-04-29 0.239 0 +0
2020-05-04 2020-04-28 0.255 0 +0
2020-04-29 2020-04-27 0.265 0 +0
2020-04-28 2020-04-24 0.242 0 +0
2020-04-27 2020-04-23 0.260 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.238 0 +0
2020-04-21 2020-04-17 0.260 0 +0
2020-04-20 2020-04-16 0.245 0 +0
2020-04-17 2020-04-15 0.285 0 +0
2020-04-16 2020-04-14 0.285 0 +0
2020-04-15 2020-04-09 0.285 0 +0
2020-04-14 2020-04-08 0.280 0 +0
2020-04-09 2020-04-07 0.265 0 +0
2020-04-08 2020-04-06 0.265 0 +0
2020-04-07 2020-04-03 0.265 0 +0
2020-04-06 2020-04-02 0.265 0 +0
2020-04-03 2020-04-01 0.280 0 +0
2020-04-02 2020-03-31 0.285 0 +0
2020-04-01 2020-03-30 0.280 0 +0
2020-03-31 2020-03-27 0.280 0 +0
2020-03-30 2020-03-26 0.280 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.255 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.290 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.330 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.360 0 +0
2020-03-11 2020-03-09 0.365 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.400 0 +0
2020-03-06 2020-03-04 0.400 0 +0
2020-03-05 2020-03-03 0.420 0 +0
2020-03-04 2020-03-02 0.410 0 +0
2020-03-03 2020-02-28 0.420 0 +0
2020-03-02 2020-02-27 0.420 0 +0
2020-02-28 2020-02-26 0.405 0 +0
2020-02-27 2020-02-25 0.430 0 +0
2020-02-26 2020-02-24 0.425 0 +0
2020-02-25 2020-02-21 0.420 0 +0
2020-02-24 2020-02-20 0.440 0 +0
2020-02-21 2020-02-19 0.440 0 +0
2020-02-20 2020-02-18 0.435 0 +0
2020-02-19 2020-02-17 0.435 0 +0
2020-02-18 2020-02-14 0.435 0 +0
2020-02-17 2020-02-13 0.425 0 +0
2020-02-14 2020-02-12 0.425 0 +0
2020-02-13 2020-02-11 0.425 0 +0
2020-02-12 2020-02-10 0.445 0 +0
2020-02-11 2020-02-07 0.460 0 +0
2020-02-10 2020-02-06 0.435 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.440 0 +0
2020-02-04 2020-01-31 0.425 0 +0
2020-02-03 2020-01-30 0.415 0 +0
2020-01-31 2020-01-29 0.460 0 +0
2020-01-30 2020-01-24 0.475 0 +0
2020-01-29 2020-01-22 0.485 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.495 0 +0
2020-01-21 2020-01-17 0.480 0 +0
2020-01-20 2020-01-16 0.485 0 +0
2020-01-17 2020-01-15 0.510 0 +0
2020-01-16 2020-01-14 0.510 0 +0
2020-01-15 2020-01-13 0.460 0 +0
2020-01-14 2020-01-10 0.480 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.520 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.530 0 +0
2020-01-07 2020-01-03 0.570 0 +0
2020-01-06 2020-01-02 0.560 0 +0
2020-01-03 2019-12-31 0.580 0 +0
2020-01-02 2019-12-27 0.560 0 +0
2019-12-30 2019-12-24 0.580 0 +0
2019-12-27 2019-12-20 0.570 0 +0
2019-12-23 2019-12-19 0.560 0 +0
2019-12-20 2019-12-18 0.560 0 +0
2019-12-19 2019-12-17 0.560 0 +0
2019-12-18 2019-12-16 0.560 0 +0
2019-12-17 2019-12-13 0.550 0 +0
2019-12-16 2019-12-12 0.570 0 +0
2019-12-13 2019-12-11 0.580 0 +0
2019-12-12 2019-12-10 0.580 0 +0
2019-12-11 2019-12-09 0.580 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.560 0 +0
2019-12-06 2019-12-04 0.560 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.560 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.540 0 +0
2019-11-29 2019-11-27 0.620 0 +0
2019-11-28 2019-11-26 0.620 0 +0
2019-11-27 2019-11-25 0.730 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.540 0 +0
2019-11-22 2019-11-20 0.485 0 +0
2019-11-21 2019-11-19 0.475 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.460 0 +0
2019-11-18 2019-11-14 0.455 0 +0
2019-11-15 2019-11-13 0.465 0 +0
2019-11-14 2019-11-12 0.465 0 +0
2019-11-13 2019-11-11 0.490 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.540 0 +0
2019-11-08 2019-11-06 0.530 0 +0
2019-11-07 2019-11-05 0.560 0 +0
2019-11-06 2019-11-04 0.560 0 +0
2019-11-05 2019-11-01 0.560 0 +0
2019-11-04 2019-10-31 0.580 0 +0
2019-11-01 2019-10-30 0.560 0 +0
2019-10-31 2019-10-29 0.550 0 +0
2019-10-30 2019-10-28 0.550 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.550 0 +0
2019-10-24 2019-10-22 0.520 0 +0
2019-10-23 2019-10-21 0.500 0 +0
2019-10-22 2019-10-18 0.520 0 +0
2019-10-21 2019-10-17 0.520 0 +0
2019-10-18 2019-10-16 0.560 0 +0
2019-10-17 2019-10-15 0.560 0 +0
2019-10-16 2019-10-14 0.620 0 +0
2019-10-15 2019-10-11 0.650 0 +0
2019-10-14 2019-10-10 0.390 0 +0
2019-10-11 2019-10-09 0.390 0 +0
2019-10-10 2019-10-08 0.370 0 +0
2019-10-09 2019-10-04 0.380 0 +0
2019-10-08 2019-10-03 0.380 0 +0
2019-10-04 2019-10-02 0.380 0 +0
2019-10-03 2019-09-30 0.380 0 +0
2019-10-02 2019-09-27 0.375 0 +0
2019-09-30 2019-09-26 0.375 0 +0
2019-09-27 2019-09-25 0.330 0 +0
2019-09-26 2019-09-24 0.355 0 +0
2019-09-25 2019-09-23 0.360 0 +0
2019-09-24 2019-09-20 0.375 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.385 0 +0
2019-09-19 2019-09-17 0.360 0 +0
2019-09-18 2019-09-16 0.330 0 +0
2019-09-17 2019-09-13 0.340 0 +0
2019-09-16 2019-09-12 0.340 0 +0
2019-09-13 2019-09-11 0.355 0 +0
2019-09-12 2019-09-10 0.345 0 +0
2019-09-11 2019-09-09 0.345 0 +0
2019-09-10 2019-09-06 0.370 0 +0
2019-09-09 2019-09-05 0.360 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.345 0 +0
2019-09-04 2019-09-02 0.360 0 +0
2019-09-03 2019-08-30 0.360 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.380 0 +0
2019-08-29 2019-08-27 0.375 0 +0
2019-08-28 2019-08-26 0.325 0 +0
2019-08-27 2019-08-23 0.325 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.370 0 +0
2019-08-22 2019-08-20 0.335 0 +0
2019-08-21 2019-08-19 0.385 0 +0
2019-08-20 2019-08-16 0.360 0 +0
2019-08-19 2019-08-15 0.340 0 +0
2019-08-16 2019-08-14 0.365 0 +0
2019-08-15 2019-08-13 0.310 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.375 0 +0
2019-08-12 2019-08-08 0.370 0 +0
2019-08-09 2019-08-07 0.400 0 +0
2019-08-08 2019-08-06 0.420 0 +0
2019-08-07 2019-08-05 0.345 0 +0
2019-08-06 2019-08-02 0.370 0 +0
2019-08-05 2019-08-01 0.350 0 +0
2019-08-02 2019-07-31 0.400 0 +0
2019-08-01 2019-07-30 0.395 0 +0
2019-07-31 2019-07-29 0.385 0 +0
2019-07-30 2019-07-26 0.400 0 +0
2019-07-29 2019-07-25 0.405 0 +0
2019-07-26 2019-07-24 0.410 0 +0
2019-07-25 2019-07-23 0.420 0 +0
2019-07-24 2019-07-22 0.410 0 +0
2019-07-23 2019-07-19 0.415 0 +0
2019-07-22 2019-07-18 0.455 0 +0
2019-07-19 2019-07-17 0.500 0 +0
2019-07-18 2019-07-16 0.375 0 +0
2019-07-17 2019-07-15 0.325 0 +0
2019-07-16 2019-07-12 0.345 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.410 0 +0
2019-07-11 2019-07-09 0.445 0 +0
2019-07-10 2019-07-08 0.460 0 +0
2019-07-09 2019-07-05 0.470 0 +0
2019-07-08 2019-07-04 0.470 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.490 0 +0
2019-07-03 2019-06-28 0.560 0 +0
2019-07-02 2019-06-27 0.600 0 +0
2019-06-28 2019-06-26 0.620 0 +0
2019-06-27 2019-06-25 0.640 0 +0
2019-06-26 2019-06-24 0.660 0 +0
2019-06-25 2019-06-21 0.680 0 +0
2019-06-24 2019-06-20 0.680 0 +0
2019-06-21 2019-06-19 0.720 0 +0
2019-06-20 2019-06-18 0.720 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.740 0 +0
2019-06-17 2019-06-13 0.780 0 +0
2019-06-14 2019-06-12 0.720 0 +0
2019-06-13 2019-06-11 0.800 0 +0
2019-06-12 2019-06-10 0.860 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.880 0 +0
2019-06-06 2019-06-04 0.900 0 +0
2019-06-05 2019-06-03 1.000 0 +0
2019-06-04 2019-05-31 1.100 0 +0
2019-06-03 2019-05-30 0.960 0 +0
2019-05-31 2019-05-29 1.000 0 +0
2019-05-30 2019-05-28 0.900 0 +0
2019-05-29 2019-05-27 0.880 0 +0
2019-05-28 2019-05-24 0.880 0 +0
2019-05-27 2019-05-23 0.740 0 +0
2019-05-24 2019-05-22 0.780 0 +0
2019-05-23 2019-05-21 0.760 0 +0
2019-05-22 2019-05-20 0.720 0 +0
2019-05-21 2019-05-17 0.680 0 +0
2019-05-20 2019-05-16 0.700 0 +0
2019-05-17 2019-05-15 0.720 0 +0
2019-05-16 2019-05-14 0.720 0 +0
2019-05-15 2019-05-10 0.740 0 +0
2019-05-14 2019-05-09 0.740 0 +0
2019-05-10 2019-05-08 0.760 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.820 0 +0
2019-05-06 2019-05-02 1.160 0 +0
2019-05-03 2019-04-30 1.160 0 +0
2019-05-02 2019-04-29 1.200 0 +0
2019-04-30 2019-04-26 1.200 0 +0
2019-04-29 2019-04-25 1.200 0 +0
2019-04-26 2019-04-24 1.160 0 +0
2019-04-25 2019-04-23 1.200 0 +0
2019-04-24 2019-04-18 1.200 0 +0
2019-04-23 2019-04-17 1.180 0 +0
2019-04-18 2019-04-16 1.180 0 +0
2019-04-17 2019-04-15 1.180 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.220 0 +0
2019-04-12 2019-04-10 1.260 0 +0
2019-04-11 2019-04-09 1.200 0 +0
2019-04-10 2019-04-08 1.200 0 +0
2019-04-09 2019-04-04 1.240 0 +0
2019-04-08 2019-04-03 1.240 0 +0
2019-04-04 2019-04-02 1.240 0 +0
2019-04-03 2019-04-01 1.300 0 +0
2019-04-02 2019-03-29 1.200 0 +0
2019-04-01 2019-03-28 1.220 0 +0
2019-03-29 2019-03-27 1.180 0 +0
2019-03-28 2019-03-26 1.260 0 +0
2019-03-27 2019-03-25 1.260 0 +0
2019-03-26 2019-03-22 1.260 0 +0
2019-03-25 2019-03-21 1.320 0 +0
2019-03-22 2019-03-20 1.320 0 +0
2019-03-21 2019-03-19 1.360 0 +0
2019-03-20 2019-03-18 1.360 0 +0
2019-03-19 2019-03-15 1.400 0 +0
2019-03-18 2019-03-14 1.420 0 +0
2019-03-15 2019-03-13 1.420 0 +0
2019-03-14 2019-03-12 1.440 0 +0
2019-03-13 2019-03-11 1.400 0 +0
2019-03-12 2019-03-08 1.320 0 +0
2019-03-11 2019-03-07 1.400 0 +0
2019-03-08 2019-03-06 1.400 0 +0
2019-03-07 2019-03-05 1.460 0 +0
2019-03-06 2019-03-04 1.360 0 +0
2019-03-05 2019-03-01 1.320 0 +0
2019-03-04 2019-02-28 1.340 0 +0
2019-03-01 2019-02-27 1.340 0 +0
2019-02-28 2019-02-26 1.320 0 +0
2019-02-27 2019-02-25 1.400 0 +0
2019-02-26 2019-02-22 1.320 0 +0
2019-02-25 2019-02-21 1.280 0 +0
2019-02-22 2019-02-20 1.240 0 +0
2019-02-21 2019-02-19 1.200 0 +0
2019-02-20 2019-02-18 1.200 0 +0
2019-02-19 2019-02-15 1.180 0 +0
2019-02-18 2019-02-14 1.240 0 +0
2019-02-15 2019-02-13 1.200 0 +0
2019-02-14 2019-02-12 1.140 0 +0
2019-02-13 2019-02-11 1.140 0 +0
2019-02-12 2019-02-08 1.100 0 +0
2019-02-11 2019-02-04 1.100 0 +0
2019-02-08 2019-01-31 1.060 0 +0
2019-02-01 2019-01-30 1.060 0 +0
2019-01-31 2019-01-29 1.040 0 +0
2019-01-30 2019-01-28 1.120 0 +0
2019-01-29 2019-01-25 1.140 0 +0
2019-01-28 2019-01-24 1.140 0 +0
2019-01-25 2019-01-23 1.160 0 +0
2019-01-24 2019-01-22 1.180 0 +0
2019-01-23 2019-01-21 1.160 0 +0
2019-01-22 2019-01-18 1.160 0 +0
2019-01-21 2019-01-17 1.140 0 +0
2019-01-18 2019-01-16 1.100 0 +0
2019-01-17 2019-01-15 1.140 0 +0
2019-01-16 2019-01-14 1.120 0 +0
2019-01-15 2019-01-11 1.280 0 +0
2019-01-14 2019-01-10 1.340 0 +0
2019-01-11 2019-01-09 1.280 0 +0
2019-01-10 2019-01-08 1.260 0 +0
2019-01-09 2019-01-07 1.300 0 +0
2019-01-08 2019-01-04 1.300 0 +0
2019-01-07 2019-01-03 1.260 0 +0
2019-01-04 2019-01-02 1.340 0 +0
2019-01-03 2018-12-31 1.280 0 +0
2019-01-02 2018-12-27 1.280 0 +0
2018-12-28 2018-12-24 1.380 0 +0
2018-12-27 2018-12-20 1.420 0 +0
2018-12-21 2018-12-19 1.420 0 +0
2018-12-20 2018-12-18 1.440 0 +0
2018-12-19 2018-12-17 1.440 0 +0
2018-12-18 2018-12-14 1.500 0 +0
2018-12-17 2018-12-13 1.420 0 +0
2018-12-14 2018-12-12 1.480 0 +0
2018-12-13 2018-12-11 1.480 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.440 0 +0
2018-12-10 2018-12-06 1.420 0 +0
2018-12-07 2018-12-05 1.460 0 +0
2018-12-06 2018-12-04 1.460 0 +0
2018-12-05 2018-12-03 1.460 0 +0
2018-12-04 2018-11-30 1.420 0 +0
2018-12-03 2018-11-29 1.420 0 +0
2018-11-30 2018-11-28 1.500 0 +0
2018-11-29 2018-11-27 1.480 0 +0
2018-11-28 2018-11-26 1.500 0 +0
2018-11-27 2018-11-23 1.480 0 +0
2018-11-26 2018-11-22 1.480 0 +0
2018-11-23 2018-11-21 1.500 0 +0
2018-11-22 2018-11-20 1.480 0 +0
2018-11-21 2018-11-19 1.480 0 +0
2018-11-20 2018-11-16 1.520 0 +0
2018-11-19 2018-11-15 1.500 0 +0
2018-11-16 2018-11-14 1.500 0 +0
2018-11-15 2018-11-13 1.560 0 +0
2018-11-14 2018-11-12 1.560 0 +0
2018-11-13 2018-11-09 1.560 0 +0
2018-11-12 2018-11-08 1.480 0 +0
2018-11-09 2018-11-07 1.560 0 +0
2018-11-08 2018-11-06 1.520 0 +0
2018-11-07 2018-11-05 1.580 0 +0
2018-11-06 2018-11-02 1.640 0 +0
2018-11-05 2018-11-01 1.620 0 +0
2018-11-02 2018-10-31 1.600 0 +0
2018-11-01 2018-10-30 1.680 0 +0
2018-10-31 2018-10-29 1.580 0 +0
2018-10-30 2018-10-26 1.460 0 +0
2018-10-29 2018-10-25 1.480 0 +0
2018-10-26 2018-10-24 1.540 0 +0
2018-10-25 2018-10-23 1.600 0 +0
2018-10-24 2018-10-22 1.600 0 +0
2018-10-23 2018-10-19 1.520 0 +0
2018-10-22 2018-10-18 1.520 0 +0
2018-10-19 2018-10-16 1.540 0 +0
2018-10-18 2018-10-15 1.540 0 +0
2018-10-16 2018-10-12 1.560 0 +0
2018-10-15 2018-10-11 1.460 0 +0
2018-10-12 2018-10-10 1.560 0 +0
2018-10-11 2018-10-09 1.600 0 +0
2018-10-10 2018-10-08 1.600 0 +0
2018-10-09 2018-10-05 1.600 0 +0
2018-10-08 2018-10-04 1.660 0 +0
2018-10-05 2018-10-03 1.640 0 +0
2018-10-04 2018-10-02 1.680 0 +0
2018-10-03 2018-09-28 1.700 0 +0
2018-10-02 2018-09-27 1.740 0 +0
2018-09-28 2018-09-26 1.780 0 +0
2018-09-27 2018-09-24 1.860 0 +0
2018-09-26 2018-09-21 1.860 0 +0
2018-09-24 2018-09-20 1.860 0 +0
2018-09-21 2018-09-19 1.880 0 +0
2018-09-20 2018-09-18 1.620 0 +0
2018-09-19 2018-09-17 1.620 0 +0
2018-09-18 2018-09-14 1.680 0 +0
2018-09-17 2018-09-13 1.800 0 +0
2018-09-14 2018-09-12 1.840 0 +0
2018-09-13 2018-09-11 1.960 0 +0
2018-09-12 2018-09-10 1.760 0 +0
2018-09-11 2018-09-07 1.760 0 +0
2018-09-10 2018-09-06 1.800 0 +0
2018-09-07 2018-09-05 1.840 0 +0
2018-09-06 2018-09-04 1.840 0 +0
2018-09-05 2018-09-03 1.840 0 +0
2018-09-04 2018-08-31 1.860 0 +0
2018-09-03 2018-08-30 1.840 0 +0
2018-08-31 2018-08-29 1.880 0 +0
2018-08-30 2018-08-28 1.800 0 +0
2018-08-29 2018-08-27 1.820 0 +0
2018-08-28 2018-08-24 1.820 0 +0
2018-08-27 2018-08-23 1.800 0 +0
2018-08-24 2018-08-22 1.820 0 +0
2018-08-23 2018-08-21 1.820 0 +0
2018-08-22 2018-08-20 1.800 0 +0
2018-08-21 2018-08-17 1.820 0 +0
2018-08-20 2018-08-16 1.940 0 +0
2018-08-17 2018-08-15 1.880 0 +0
2018-08-16 2018-08-14 1.800 0 +0
2018-08-15 2018-08-13 2.120 0 +0
2018-08-14 2018-08-10 2.320 0 +0
2018-08-13 2018-08-09 2.360 0 +0
2018-08-10 2018-08-08 2.420 0 +0
2018-08-09 2018-08-07 2.400 0 +0
2018-08-08 2018-08-06 2.040 0 +0
2018-08-07 2018-08-03 1.700 0 +0
2018-08-06 2018-08-02 2.220 0 +0
2018-08-03 2018-08-01 2.320 0 +0
2018-08-02 2018-07-31 2.460 0 +0
2018-08-01 2018-07-30 2.660 0 +0
2018-07-31 2018-07-27 2.800 0 +0
2018-07-30 2018-07-26 2.740 0 +0
2018-07-27 2018-07-25 2.720 0 +0
2018-07-26 2018-07-24 2.900 0 +0
2018-07-25 2018-07-23 2.700 0 +0
2018-07-24 2018-07-20 2.560 0 +0
2018-07-23 2018-07-19 2.620 0 +0
2018-07-20 2018-07-18 2.620 0 +0
2018-07-19 2018-07-17 2.760 0 +0
2018-07-18 2018-07-16 2.800 0 +0
2018-07-17 2018-07-13 2.860 0 +0
2018-07-16 2018-07-12 3.000 0 +0
2018-07-13 2018-07-11 2.920 0 +0
2018-07-12 2018-07-10 3.000 0 +0
2018-07-11 2018-07-09 3.060 0 +0
2018-07-10 2018-07-06 3.060 0 +0
2018-07-09 2018-07-05 3.160 0 +0
2018-07-06 2018-07-04 3.140 0 +0
2018-07-05 2018-07-03 3.200 0 +0
2018-07-04 2018-06-29 3.240 0 +0
2018-07-03 2018-06-28 3.280 0 +0
2018-06-29 2018-06-27 3.240 0 +0
2018-06-28 2018-06-26 3.300 0 +0
2018-06-27 2018-06-25 3.440 0 +0
2018-06-26 2018-06-22 3.200 0 +0
2018-06-25 2018-06-21 3.260 0 +0
2018-06-22 2018-06-20 3.300 0 +0
2018-06-21 2018-06-19 3.200 0 +0
2018-06-20 2018-06-15 3.360 0 +0
2018-06-19 2018-06-14 3.480 0 +0
2018-06-15 2018-06-13 3.540 0 +0
2018-06-14 2018-06-12 3.720 0 +0
2018-06-13 2018-06-11 3.740 0 +0
2018-06-12 2018-06-08 3.700 0 +0
2018-06-11 2018-06-07 3.720 0 +0
2018-06-08 2018-06-06 3.780 0 +0
2018-06-07 2018-06-05 3.760 0 +0
2018-06-06 2018-06-04 3.700 0 +0
2018-06-05 2018-06-01 3.820 0 +0
2018-06-04 2018-05-31 3.700 0 +0
2018-06-01 2018-05-30 3.640 0 +0
2018-05-31 2018-05-29 3.620 0 +0
2018-05-30 2018-05-28 3.800 0 +0
2018-05-29 2018-05-25 3.500 0 +0
2018-05-28 2018-05-24 3.560 0 +0
2018-05-25 2018-05-23 2.960 0 +0
2018-05-24 2018-05-21 3.100 0 +0
2018-05-23 2018-05-18 3.180 0 +0
2018-05-21 2018-05-17 3.240 0 +0
2018-05-18 2018-05-16 3.260 0 +0
2018-05-17 2018-05-15 3.280 0 +0
2018-05-16 2018-05-14 3.240 0 +0
2018-05-15 2018-05-11 3.280 0 +0
2018-05-14 2018-05-10 3.300 0 +0
2018-05-11 2018-05-09 3.360 0 +0
2018-05-10 2018-05-08 3.400 0 +0
2018-05-09 2018-05-07 3.440 0 +0
2018-05-08 2018-05-04 3.380 0 +0
2018-05-07 2018-05-03 3.360 0 +0
2018-05-04 2018-05-02 3.380 0 +0
2018-05-03 2018-04-30 3.520 0 +0
2018-05-02 2018-04-27 3.500 0 +0
2018-04-30 2018-04-26 3.600 0 +0
2018-04-27 2018-04-25 3.680 0 +0
2018-04-26 2018-04-24 3.660 0 +0
2018-04-25 2018-04-23 3.700 0 +0
2018-04-24 2018-04-20 3.720 0 +0
2018-04-23 2018-04-19 3.800 0 +0
2018-04-20 2018-04-18 3.800 0 +0
2018-04-19 2018-04-17 3.860 0 +0
2018-04-18 2018-04-16 3.800 0 +0
2018-04-17 2018-04-13 3.840 0 +0
2018-04-16 2018-04-12 3.840 0 +0
2018-04-13 2018-04-11 3.840 0 +0
2018-04-12 2018-04-10 3.820 0 +0
2018-04-11 2018-04-09 3.840 0 +0
2018-04-10 2018-04-06 3.840 0 +0
2018-04-09 2018-04-04 3.800 0 +0
2018-04-06 2018-04-03 3.720 0 +0
2018-04-04 2018-03-29 3.960 0 +0
2018-04-03 2018-03-28 3.980 0 +0
2018-03-29 2018-03-27 4.040 0 +0
2018-03-28 2018-03-26 3.960 0 +0
2018-03-27 2018-03-23 3.920 0 +0
2018-03-26 2018-03-22 4.100 0 +0
2018-03-23 2018-03-21 4.080 0 +0
2018-03-22 2018-03-20 4.020 0 +0
2018-03-21 2018-03-19 4.020 0 +0
2018-03-20 2018-03-16 4.020 0 +0
2018-03-19 2018-03-15 4.100 0 +0
2018-03-16 2018-03-14 4.040 0 +0
2018-03-15 2018-03-13 4.060 0 +0
2018-03-14 2018-03-12 4.120 0 +0
2018-03-13 2018-03-09 4.060 0 +0
2018-03-12 2018-03-08 4.000 0 +0
2018-03-09 2018-03-07 4.020 0 +0
2018-03-08 2018-03-06 4.080 0 +0
2018-03-07 2018-03-05 4.000 0 +0
2018-03-06 2018-03-02 3.920 0 +0
2018-03-05 2018-03-01 3.900 0 +0
2018-03-02 2018-02-28 3.820 0 +0
2018-03-01 2018-02-27 3.920 0 +0
2018-02-28 2018-02-26 3.920 0 +0
2018-02-27 2018-02-23 3.900 0 +0
2018-02-26 2018-02-22 3.680 0 +0
2018-02-23 2018-02-21 3.720 0 +0
2018-02-22 2018-02-20 3.700 0 +0
2018-02-21 2018-02-15 3.680 0 +0
2018-02-20 2018-02-13 3.600 0 +0
2018-02-14 2018-02-12 3.480 0 +0
2018-02-13 2018-02-09 3.480 0 +0
2018-02-12 2018-02-08 3.740 0 +0
2018-02-09 2018-02-07 3.700 0 +0
2018-02-08 2018-02-06 3.640 0 +0
2018-02-07 2018-02-05 3.980 0 +0
2018-02-06 2018-02-02 4.120 0 +0
2018-02-05 2018-02-01 4.060 0 +0
2018-02-02 2018-01-31 4.040 0 +0
2018-02-01 2018-01-30 4.140 0 +0
2018-01-31 2018-01-29 4.080 0 +0
2018-01-30 2018-01-26 4.060 0 +0
2018-01-29 2018-01-25 4.040 0 +0
2018-01-26 2018-01-24 4.060 0 +0
2018-01-25 2018-01-23 4.100 0 +0
2018-01-24 2018-01-22 4.100 0 +0
2018-01-23 2018-01-19 4.160 0 +0
2018-01-22 2018-01-18 4.160 0 +0
2018-01-19 2018-01-17 4.120 0 +0
2018-01-18 2018-01-16 4.120 0 +0
2018-01-17 2018-01-15 4.060 0 +0
2018-01-16 2018-01-12 4.100 0 +0
2018-01-15 2018-01-11 4.200 0 +0
2018-01-12 2018-01-10 4.260 0 +0
2018-01-11 2018-01-09 4.200 0 +0
2018-01-10 2018-01-08 4.220 0 +0
2018-01-09 2018-01-05 4.420 0 +0
2018-01-08 2018-01-04 4.600 0 +0
2018-01-05 2018-01-03 4.520 0 +0
2018-01-04 2018-01-02 4.120 0 +0
2018-01-03 2017-12-29 4.060 0 +0
2018-01-02 2017-12-28 4.120 0 +0
2017-12-29 2017-12-27 4.100 0 +0
2017-12-28 2017-12-22 4.040 0 +0
2017-12-27 2017-12-21 4.100 0 +0
2017-12-22 2017-12-20 3.920 0 +0
2017-12-21 2017-12-19 3.940 0 +0
2017-12-20 2017-12-18 4.020 0 +0
2017-12-19 2017-12-15 4.500 0 +0
2017-12-18 2017-12-14 4.700 0 +0
2017-12-15 2017-12-13 4.720 0 +0
2017-12-14 2017-12-12 4.760 0 +0
2017-12-13 2017-12-11 4.760 0 +0
2017-12-12 2017-12-08 4.760 0 +0
2017-12-11 2017-12-07 4.740 0 +0
2017-12-08 2017-12-06 4.780 0 +0
2017-12-07 2017-12-05 4.900 0 +0
2017-12-06 2017-12-04 4.860 0 +0
2017-12-05 2017-12-01 4.500 0 +0
2017-12-04 2017-11-30 4.680 0 +0
2017-12-01 2017-11-29 4.740 0 +0
2017-11-30 2017-11-28 4.680 0 +0
2017-11-29 2017-11-27 4.880 0 +0
2017-11-28 2017-11-24 4.840 0 +0
2017-11-27 2017-11-23 4.800 0 +0
2017-11-24 2017-11-22 4.920 0 +0
2017-11-23 2017-11-21 4.880 0 +0
2017-11-22 2017-11-20 4.960 0 +0
2017-11-21 2017-11-17 5.100 0 +0
2017-11-20 2017-11-16 5.100 0 +0
2017-11-17 2017-11-15 4.960 0 +0
2017-11-16 2017-11-14 5.100 0 +0
2017-11-15 2017-11-13 5.100 0 +0
2017-11-14 2017-11-10 4.400 0 +0
2017-11-13 2017-11-09 4.360 0 +0
2017-11-10 2017-11-08 4.400 0 +0
2017-11-09 2017-11-07 4.580 0 +0
2017-11-08 2017-11-06 4.800 0 +0
2017-11-07 2017-11-03 4.620 0 +0
2017-11-06 2017-11-02 4.300 0 +0
2017-11-03 2017-11-01 3.840 0 +0
2017-11-02 2017-10-31 3.520 0 +0
2017-11-01 2017-10-30 3.400 0 +0
2017-10-31 2017-10-27 3.500 0 +0
2017-10-30 2017-10-26 3.660 0 +0
2017-10-27 2017-10-25 3.200 0 +0
2017-10-26 2017-10-24 3.080 0 +0
2017-10-25 2017-10-23 3.280 0 +0
2017-10-24 2017-10-20 3.260 0 +0
2017-10-23 2017-10-19 3.280 0 +0
2017-10-20 2017-10-18 3.340 0 +0
2017-10-19 2017-10-17 3.420 0 +0
2017-10-18 2017-10-16 3.480 0 +0
2017-10-17 2017-10-13 3.320 0 +0
2017-10-16 2017-10-12 3.300 0 +0
2017-10-13 2017-10-11 3.280 0 +0
2017-10-12 2017-10-10 3.480 0 +0
2017-10-11 2017-10-09 3.000 0 +0
2017-10-10 2017-10-06 3.080 0 +0
2017-10-09 2017-10-04 2.860 0 +0
2017-10-06 2017-10-03 2.860 0 +0
2017-10-04 2017-09-29 3.000 0 +0
2017-10-03 2017-09-28 3.080 0 +0
2017-09-29 2017-09-27 3.420 0 +0
2017-09-28 2017-09-26 3.400 0 +0
2017-09-27 2017-09-25 3.160 0 +0
2017-09-26 2017-09-22 3.560 0 +0
2017-09-25 2017-09-21 3.700 0 +0
2017-09-22 2017-09-20 3.400 0 +0
2017-09-21 2017-09-19 2.660 0 +0
2017-09-20 2017-09-18 2.540 0 +0
2017-09-19 2017-09-15 1.920 0 +0
2017-09-18 2017-09-14 1.880 0 +0
2017-09-15 2017-09-13 1.800 0 +0
2017-09-14 2017-09-12 1.760 0 +0
2017-09-13 2017-09-11 1.800 0 +0
2017-09-12 2017-09-08 1.800 0 +0
2017-09-11 2017-09-07 1.800 0 +0
2017-09-08 2017-09-06 1.820 0 +0
2017-09-07 2017-09-05 1.860 0 +0
2017-09-06 2017-09-04 1.760 0 +0
2017-09-05 2017-09-01 1.720 0 +0
2017-09-04 2017-08-31 1.600 0 +0
2017-09-01 2017-08-30 1.580 0 +0
2017-08-31 2017-08-29 1.600 0 +0
2017-08-30 2017-08-28 1.540 0 +0
2017-08-29 2017-08-25 1.600 0 +0
2017-08-28 2017-08-24 1.600 0 +0
2017-08-25 2017-08-22 1.560 0 +0
2017-08-24 2017-08-21 1.600 0 +0
2017-08-22 2017-08-18 1.540 0 +0
2017-08-21 2017-08-17 1.540 0 +0
2017-08-18 2017-08-16 1.580 0 +0
2017-08-17 2017-08-15 1.560 0 +0
2017-08-16 2017-08-14 1.620 0 +0
2017-08-15 2017-08-11 1.580 0 +0
2017-08-14 2017-08-10 1.600 0 +0
2017-08-11 2017-08-09 1.680 0 +0
2017-08-10 2017-08-08 1.740 0 +0
2017-08-09 2017-08-07 1.780 0 +0
2017-08-08 2017-08-04 1.700 0 +0
2017-08-07 2017-08-03 1.860 0 +0
2017-08-04 2017-08-02 1.700 0 +0
2017-08-03 2017-08-01 1.740 0 +0
2017-08-02 2017-07-31 1.760 0 +0
2017-08-01 2017-07-28 1.780 0 +0
2017-07-31 2017-07-27 1.800 0 +0
2017-07-28 2017-07-26 1.820 0 +0
2017-07-27 2017-07-25 1.840 0 +0
2017-07-26 2017-07-24 1.800 0 +0
2017-07-25 2017-07-21 1.880 0 +0
2017-07-24 2017-07-20 1.860 0 +0
2017-07-21 2017-07-19 1.880 0 +0
2017-07-20 2017-07-18 1.840 0 +0
2017-07-19 2017-07-17 1.860 0 +0
2017-07-18 2017-07-14 1.860 0 +0
2017-07-17 2017-07-13 1.880 0 +0
2017-07-14 2017-07-12 1.860 0 +0
2017-07-13 2017-07-11 1.940 0 +0
2017-07-12 2017-07-10 1.940 0 +0
2017-07-11 2017-07-07 1.880 0 +0
2017-07-10 2017-07-06 1.900 0 +0
2017-07-07 2017-07-05 1.860 0 +0
2017-07-06 2017-07-04 1.860 0 +0
2017-07-05 2017-07-03 2.040 0 +0
2017-07-04 2017-06-30 2.040 0 +0
2017-07-03 2017-06-29 2.060 0 +0
2017-06-30 2017-06-28 2.040 0 +0
2017-06-29 2017-06-27 2.120 0 +0
2017-06-28 2017-06-26 2.200 0 +0
2017-06-27 2017-06-23 2.260 0 +0
2017-06-26 2017-06-22 2.160 0 +0
2017-06-23 2017-06-21 2.160 0 +0
2017-06-22 2017-06-20 2.180 0 +0
2017-06-21 2017-06-19 2.220 0 +0
2017-06-20 2017-06-16 2.240 0 +0
2017-06-19 2017-06-15 2.220 0 +0
2017-06-16 2017-06-14 2.280 0 +0
2017-06-15 2017-06-13 2.180 0 +0
2017-06-14 2017-06-12 2.180 0 +0
2017-06-13 2017-06-09 2.260 0 +0
2017-06-12 2017-06-08 2.220 0 +0
2017-06-09 2017-06-07 2.080 0 +0
2017-06-08 2017-06-06 2.120 0 +0
2017-06-07 2017-06-05 2.120 0 +0
2017-06-06 2017-06-02 2.080 0 +0
2017-06-05 2017-06-01 2.060 0 +0
2017-06-02 2017-05-31 2.080 0 +0
2017-06-01 2017-05-29 2.160 0 +0
2017-05-31 2017-05-26 2.140 0 +0
2017-05-29 2017-05-25 2.240 0 +0
2017-05-26 2017-05-24 2.280 0 +0
2017-05-25 2017-05-23 2.360 0 +0
2017-05-24 2017-05-22 2.240 0 +0
2017-05-23 2017-05-19 2.080 0 +0
2017-05-22 2017-05-18 2.080 0 +0
2017-05-19 2017-05-17 2.120 0 +0
2017-05-18 2017-05-16 2.060 0 +0
2017-05-17 2017-05-15 2.100 0 +0
2017-05-16 2017-05-12 2.120 0 +0
2017-05-15 2017-05-11 2.200 0 +0
2017-05-12 2017-05-10 2.240 0 +0
2017-05-11 2017-05-09 2.280 0 +0
2017-05-10 2017-05-08 2.280 0 +0
2017-05-09 2017-05-05 2.360 0 +0
2017-05-08 2017-05-04 2.440 0 +0
2017-05-05 2017-05-02 2.400 0 +0
2017-05-04 2017-04-28 2.440 0 +0
2017-05-02 2017-04-27 2.440 0 +0
2017-04-28 2017-04-26 2.420 0 +0
2017-04-27 2017-04-25 2.540 0 +0
2017-04-26 2017-04-24 2.240 0 +0
2017-04-25 2017-04-21 2.240 0 +0
2017-04-24 2017-04-20 2.260 0 +0
2017-04-21 2017-04-19 2.300 0 +0
2017-04-20 2017-04-18 2.240 0 +0
2017-04-19 2017-04-13 2.300 0 +0
2017-04-18 2017-04-12 2.220 0 +0
2017-04-13 2017-04-11 2.300 0 +0
2017-04-12 2017-04-10 2.380 0 +0
2017-04-11 2017-04-07 2.420 0 +0
2017-04-10 2017-04-06 2.400 0 +0
2017-04-07 2017-04-05 2.500 0 +0
2017-04-06 2017-04-03 2.520 0 +0
2017-04-05 2017-03-31 2.480 0 +0
2017-04-03 2017-03-30 2.520 0 +0
2017-03-31 2017-03-29 2.500 0 +0
2017-03-30 2017-03-28 2.480 0 +0
2017-03-29 2017-03-27 2.520 0 +0
2017-03-28 2017-03-24 2.520 0 +0
2017-03-27 2017-03-23 2.560 0 +0
2017-03-24 2017-03-22 2.560 0 +0
2017-03-23 2017-03-21 2.580 0 +0
2017-03-22 2017-03-20 2.540 0 +0
2017-03-21 2017-03-17 2.580 0 +0
2017-03-20 2017-03-16 2.580 0 +0
2017-03-17 2017-03-15 2.580 0 +0
2017-03-16 2017-03-14 2.580 0 +0
2017-03-15 2017-03-13 2.600 0 +0
2017-03-14 2017-03-10 2.600 0 +0
2017-03-13 2017-03-09 2.560 0 +0
2017-03-10 2017-03-08 2.600 0 +0
2017-03-09 2017-03-07 2.600 0 +0
2017-03-08 2017-03-06 2.580 0 +0
2017-03-07 2017-03-03 2.620 0 +0
2017-03-06 2017-03-02 2.620 0 +0
2017-03-03 2017-03-01 2.620 0 +0
2017-03-02 2017-02-28 2.600 0 +0
2017-03-01 2017-02-27 2.700 0 +0
2017-02-28 2017-02-24 2.700 0 +0
2017-02-27 2017-02-23 2.720 0 +0
2017-02-24 2017-02-22 2.760 0 +0
2017-02-23 2017-02-21 2.760 0 +0
2017-02-22 2017-02-20 2.780 0 +0
2017-02-21 2017-02-17 2.760 0 +0
2017-02-20 2017-02-16 2.800 0 +0
2017-02-17 2017-02-15 2.700 0 +0
2017-02-16 2017-02-14 2.620 0 +0
2017-02-15 2017-02-13 2.660 0 +0
2017-02-14 2017-02-10 2.600 0 +0
2017-02-13 2017-02-09 2.580 0 +0
2017-02-10 2017-02-08 2.700 0 +0
2017-02-09 2017-02-07 2.700 0 +0
2017-02-08 2017-02-06 2.520 0 +0
2017-02-07 2017-02-03 2.560 0 +0
2017-02-06 2017-02-02 2.580 0 +0
2017-02-03 2017-02-01 2.540 0 +0
2017-02-02 2017-01-27 2.580 0 +0
2017-02-01 2017-01-25 2.580 0 +0
2017-01-26 2017-01-24 2.600 0 +0
2017-01-25 2017-01-23 2.500 0 +0
2017-01-24 2017-01-20 2.580 0 +0
2017-01-23 2017-01-19 2.620 0 +0
2017-01-20 2017-01-18 2.620 0 +0
2017-01-19 2017-01-17 2.620 0 +0
2017-01-18 2017-01-16 2.640 0 +0
2017-01-17 2017-01-13 2.700 0 +0
2017-01-16 2017-01-12 2.640 0 +0
2017-01-13 2017-01-11 2.680 0 +0
2017-01-12 2017-01-10 2.700 0 +0
2017-01-11 2017-01-09 2.700 0 +0
2017-01-10 2017-01-06 2.700 0 +0
2017-01-09 2017-01-05 2.760 0 +0
2017-01-06 2017-01-04 2.640 0 +0
2017-01-05 2017-01-03 2.700 0 +0
2017-01-04 2016-12-30 2.720 0 +0
2017-01-03 2016-12-29 2.760 0 +0
2016-12-30 2016-12-28 2.800 0 +0
2016-12-29 2016-12-23 2.740 0 +0
2016-12-28 2016-12-22 2.760 0 +0
2016-12-23 2016-12-21 2.760 0 +0
2016-12-22 2016-12-20 2.840 0 +0
2016-12-21 2016-12-19 2.820 0 +0
2016-12-20 2016-12-16 2.820 0 +0
2016-12-19 2016-12-15 2.860 0 +0
2016-12-16 2016-12-14 2.920 0 +0
2016-12-15 2016-12-13 2.880 0 +0
2016-12-14 2016-12-12 2.880 0 +0
2016-12-13 2016-12-09 2.880 0 +0
2016-12-12 2016-12-08 2.920 0 +0
2016-12-09 2016-12-07 2.980 0 +0
2016-12-08 2016-12-06 3.060 0 +0
2016-12-07 2016-12-05 3.060 0 +0
2016-12-06 2016-12-02 3.100 0 +0
2016-12-05 2016-12-01 3.180 0 +0
2016-12-02 2016-11-30 3.120 0 +0
2016-12-01 2016-11-29 3.160 0 +0
2016-11-30 2016-11-28 3.120 0 +0
2016-11-29 2016-11-25 3.160 0 +0
2016-11-28 2016-11-24 3.160 0 +0
2016-11-25 2016-11-23 3.260 0 +0
2016-11-24 2016-11-22 3.300 0 +0
2016-11-23 2016-11-21 3.260 0 +0
2016-11-22 2016-11-18 3.260 0 +0
2016-11-21 2016-11-17 3.260 0 +0
2016-11-18 2016-11-16 3.360 0 +0
2016-11-17 2016-11-15 3.440 0 +0
2016-11-16 2016-11-14 3.200 0 +0
2016-11-15 2016-11-11 3.220 0 +0
2016-11-14 2016-11-10 3.260 0 +0
2016-11-11 2016-11-09 3.240 0 +0
2016-11-10 2016-11-08 3.360 0 +0
2016-11-09 2016-11-07 3.300 0 +0
2016-11-08 2016-11-04 3.400 0 +0
2016-11-07 2016-11-03 3.460 0 +0
2016-11-04 2016-11-02 3.500 0 +0
2016-11-03 2016-11-01 3.660 0 +0
2016-11-02 2016-10-31 3.220 0 +0
2016-11-01 2016-10-28 3.380 0 +0
2016-10-31 2016-10-27 3.220 0 +0
2016-10-28 2016-10-26 3.140 0 +0
2016-10-27 2016-10-25 3.060 0 +0
2016-10-26 2016-10-24 3.040 0 +0
2016-10-25 2016-10-20 3.100 0 +0
2016-10-24 2016-10-19 3.100 0 +0
2016-10-20 2016-10-18 3.000 0 +0
2016-10-19 2016-10-17 3.000 0 +0
2016-10-18 2016-10-14 3.140 0 +0
2016-10-17 2016-10-13 3.100 0 +0
2016-10-14 2016-10-12 3.240 0 +0
2016-10-13 2016-10-11 3.120 0 +0
2016-10-12 2016-10-07 2.920 0 +0
2016-10-11 2016-10-06 2.900 0 +0
2016-10-07 2016-10-05 2.840 0 +0
2016-10-06 2016-10-04 2.900 0 +0
2016-10-05 2016-10-03 2.940 0 +0
2016-10-04 2016-09-30 2.920 0 +0
2016-10-03 2016-09-29 2.900 0 +0
2016-09-30 2016-09-28 2.940 0 +0
2016-09-29 2016-09-27 3.020 0 +0
2016-09-28 2016-09-26 2.900 0 +0
2016-09-27 2016-09-23 2.860 0 +0
2016-09-26 2016-09-22 2.840 0 +0
2016-09-23 2016-09-21 2.840 0 +0
2016-09-22 2016-09-20 2.780 0 +0
2016-09-21 2016-09-19 2.780 0 +0
2016-09-20 2016-09-15 2.760 0 +0
2016-09-19 2016-09-14 2.840 0 +0
2016-09-15 2016-09-13 2.800 0 +0
2016-09-14 2016-09-12 2.800 0 +0
2016-09-13 2016-09-09 2.880 0 +0
2016-09-12 2016-09-08 2.840 0 +0
2016-09-09 2016-09-07 2.840 0 +0
2016-09-08 2016-09-06 2.720 0 +0
2016-09-07 2016-09-05 2.800 0 +0
2016-09-06 2016-09-02 2.680 0 +0
2016-09-05 2016-09-01 2.700 0 +0
2016-09-02 2016-08-31 2.680 0 +0
2016-09-01 2016-08-30 2.680 0 +0
2016-08-31 2016-08-29 2.720 0 +0
2016-08-30 2016-08-26 2.660 0 +0
2016-08-29 2016-08-25 2.720 0 +0
2016-08-26 2016-08-24 2.700 0 +0
2016-08-25 2016-08-23 2.680 0 +0
2016-08-24 2016-08-22 2.740 0 +0
2016-08-23 2016-08-19 2.800 0 +0
2016-08-22 2016-08-18 2.820 0 +0
2016-08-19 2016-08-17 2.860 0 +0
2016-08-18 2016-08-16 2.920 0 +0
2016-08-17 2016-08-15 2.900 0 +0
2016-08-16 2016-08-12 2.880 0 +0
2016-08-15 2016-08-11 2.900 0 +0
2016-08-12 2016-08-10 2.800 0 +0
2016-08-11 2016-08-09 2.800 0 +0
2016-08-10 2016-08-08 2.780 0 +0
2016-08-09 2016-08-05 2.740 0 +0
2016-08-08 2016-08-04 2.700 0 +0
2016-08-05 2016-08-03 2.680 0 +0
2016-08-04 2016-08-01 2.760 0 +0
2016-08-03 2016-07-29 2.720 0 +0
2016-08-01 2016-07-28 2.920 0 +0
2016-07-29 2016-07-27 3.080 0 +0
2016-07-28 2016-07-26 3.180 0 +0
2016-07-27 2016-07-25 2.980 0 +0
2016-07-26 2016-07-22 2.940 0 +0
2016-07-25 2016-07-21 2.800 0 +0
2016-07-22 2016-07-20 2.800 0 +0
2016-07-21 2016-07-19 2.580 0 +0
2016-07-20 2016-07-18 2.540 0 +0
2016-07-19 2016-07-15 2.520 0 +0
2016-07-18 2016-07-14 2.600 0 +0
2016-07-15 2016-07-13 2.520 0 +0
2016-07-14 2016-07-12 2.540 0 +0
2016-07-13 2016-07-11 2.500 0 +0
2016-07-12 2016-07-08 2.500 0 +0
2016-07-11 2016-07-07 2.500 0 +0
2016-07-08 2016-07-06 2.480 0 +0
2016-07-07 2016-07-05 2.520 0 +0
2016-07-06 2016-07-04 2.580 0 +0
2016-07-05 2016-06-30 2.460 0 +0
2016-07-04 2016-06-29 2.480 0 +0
2016-06-30 2016-06-28 2.420 0 +0
2016-06-29 2016-06-27 2.480 0 +0
2016-06-28 2016-06-24 2.500 0 +0
2016-06-27 2016-06-23 2.620 0 +0
2016-06-24 2016-06-22 2.520 0 +0
2016-06-23 2016-06-21 2.540 0 +0
2016-06-22 2016-06-20 2.460 0 +0
2016-06-21 2016-06-17 2.580 0 +0
2016-06-20 2016-06-16 2.660 0 +0
2016-06-17 2016-06-15 2.720 0 +0
2016-06-16 2016-06-14 2.680 0 +0
2016-06-15 2016-06-13 2.700 0 +0
2016-06-14 2016-06-10 2.840 0 +0
2016-06-13 2016-06-08 2.940 0 +0
2016-06-10 2016-06-07 2.960 0 +0
2016-06-08 2016-06-06 2.880 0 +0
2016-06-07 2016-06-03 2.940 0 +0
2016-06-06 2016-06-02 2.960 0 +0
2016-06-03 2016-06-01 3.040 0 +0
2016-06-02 2016-05-31 2.980 0 +0
2016-06-01 2016-05-30 2.980 0 +0
2016-05-31 2016-05-27 2.960 0 +0
2016-05-30 2016-05-26 2.840 0 +0
2016-05-27 2016-05-25 2.880 0 +0
2016-05-26 2016-05-24 2.880 0 +0
2016-05-25 2016-05-23 2.900 0 +0
2016-05-24 2016-05-20 2.880 0 +0
2016-05-23 2016-05-19 2.840 0 +0
2016-05-20 2016-05-18 2.860 0 +0
2016-05-19 2016-05-17 3.000 0 +0
2016-05-18 2016-05-16 2.900 0 +0
2016-05-17 2016-05-13 2.920 0 +0
2016-05-16 2016-05-12 3.000 0 +0
2016-05-13 2016-05-11 3.060 0 +0
2016-05-12 2016-05-10 3.100 0 +0
2016-05-11 2016-05-09 3.100 0 +0
2016-05-10 2016-05-06 3.160 0 +0
2016-05-09 2016-05-05 3.400 0 +0
2016-05-06 2016-05-04 3.400 0 +0
2016-05-05 2016-05-03 3.480 0 +0
2016-05-04 2016-04-29 3.440 0 +0
2016-05-03 2016-04-28 3.380 0 +0
2016-04-29 2016-04-27 3.500 0 +0
2016-04-28 2016-04-26 3.380 0 +0
2016-04-27 2016-04-25 3.240 0 +0
2016-04-26 2016-04-22 3.240 0 +0
2016-04-25 2016-04-21 3.280 0 +0
2016-04-22 2016-04-20 3.200 0 +0
2016-04-21 2016-04-19 3.320 0 +0
2016-04-20 2016-04-18 3.060 0 +0
2016-04-19 2016-04-15 3.180 0 +0
2016-04-18 2016-04-14 3.120 0 +0
2016-04-15 2016-04-13 3.100 0 +0
2016-04-14 2016-04-12 3.200 0 +0
2016-04-13 2016-04-11 3.060 0 +0
2016-04-12 2016-04-08 3.080 0 +0
2016-04-11 2016-04-07 3.140 0 +0
2016-04-08 2016-04-06 3.000 0 +0
2016-04-07 2016-04-05 3.000 0 +0
2016-04-06 2016-04-01 2.980 0 +0
2016-04-05 2016-03-31 3.260 0 +0
2016-04-01 2016-03-30 3.080 0 +0
2016-03-31 2016-03-29 2.800 0 +0
2016-03-30 2016-03-24 2.760 0 +0
2016-03-29 2016-03-23 2.800 0 +0
2016-03-24 2016-03-22 2.840 0 +0
2016-03-23 2016-03-21 2.840 0 +0
2016-03-22 2016-03-18 2.900 0 +0
2016-03-21 2016-03-17 2.840 0 +0
2016-03-18 2016-03-16 2.780 0 +0
2016-03-17 2016-03-15 2.840 0 +0
2016-03-16 2016-03-14 3.000 0 +0
2016-03-15 2016-03-11 3.020 0 +0
2016-03-14 2016-03-10 2.980 0 +0
2016-03-11 2016-03-09 3.040 0 +0
2016-03-10 2016-03-08 2.980 0 +0
2016-03-09 2016-03-07 3.100 0 +0
2016-03-08 2016-03-04 3.280 0 +0
2016-03-07 2016-03-03 2.940 0 +0
2016-03-04 2016-03-02 2.920 0 +0
2016-03-03 2016-03-01 2.840 0 +0
2016-03-02 2016-02-29 2.680 0 +0
2016-03-01 2016-02-26 2.840 0 +0
2016-02-29 2016-02-25 2.780 0 +0
2016-02-26 2016-02-24 3.020 0 +0
2016-02-25 2016-02-23 2.980 0 +0
2016-02-24 2016-02-22 2.600 0 +0
2016-02-23 2016-02-19 2.580 0 +0
2016-02-22 2016-02-18 2.520 0 +0
2016-02-19 2016-02-17 2.520 0 +0
2016-02-18 2016-02-16 2.600 0 +0
2016-02-17 2016-02-15 2.260 0 +0
2016-02-16 2016-02-12 2.200 0 +0
2016-02-15 2016-02-11 2.240 0 +0
2016-02-12 2016-02-05 2.340 0 +0
2016-02-11 2016-02-04 2.480 0 +0
2016-02-05 2016-02-03 2.040 0 +0
2016-02-04 2016-02-02 2.120 0 +0
2016-02-03 2016-02-01 2.040 0 +0
2016-02-02 2016-01-29 2.100 0 +0
2016-02-01 2016-01-28 2.020 0 +0
2016-01-29 2016-01-27 2.060 0 +0
2016-01-28 2016-01-26 2.080 0 +0
2016-01-27 2016-01-25 2.240 0 +0
2016-01-26 2016-01-22 2.180 0 +0
2016-01-25 2016-01-21 2.100 0 +0
2016-01-22 2016-01-20 2.380 0 +0
2016-01-21 2016-01-19 2.580 0 +0
2016-01-20 2016-01-18 2.340 0 +0
2016-01-19 2016-01-15 2.600 0 +0
2016-01-18 2016-01-14 2.800 0 +0
2016-01-15 2016-01-13 2.700 0 +0
2016-01-14 2016-01-12 2.860 0 +0
2016-01-13 2016-01-11 2.980 0 +0
2016-01-12 2016-01-08 3.000 0 +0
2016-01-11 2016-01-07 2.960 0 +0
2016-01-08 2016-01-06 3.220 0 +0
2016-01-07 2016-01-05 3.400 0 +0
2016-01-06 2016-01-04 3.400 0 +0
2016-01-05 2015-12-31 3.560 0 +0
2016-01-04 2015-12-29 3.680 0 +0
2015-12-30 2015-12-28 3.780 0 +0
2015-12-29 2015-12-24 3.960 0 +0
2015-12-28 2015-12-22 3.600 0 +0
2015-12-23 2015-12-21 3.660 0 +0
2015-12-22 2015-12-18 3.580 0 +0
2015-12-21 2015-12-17 3.480 0 +0
2015-12-18 2015-12-16 3.440 0 +0
2015-12-17 2015-12-15 3.420 0 +0
2015-12-16 2015-12-14 3.480 0 +0
2015-12-15 2015-12-11 3.560 0 +0
2015-12-14 2015-12-10 3.660 0 +0
2015-12-11 2015-12-09 3.580 0 +0
2015-12-10 2015-12-08 3.620 0 +0
2015-12-09 2015-12-07 3.660 0 +0
2015-12-08 2015-12-04 3.760 0 +0
2015-12-07 2015-12-03 3.860 0 +0
2015-12-04 2015-12-02 4.000 0 +0
2015-12-03 2015-12-01 4.000 0 +0
2015-12-02 2015-11-30 3.980 0 +0
2015-12-01 2015-11-27 4.040 0 +0
2015-11-30 2015-11-26 4.180 0 +0
2015-11-27 2015-11-25 4.260 0 +0
2015-11-26 2015-11-24 4.320 0 +0
2015-11-25 2015-11-23 4.320 0 +0
2015-11-24 2015-11-20 4.000 0 +0
2015-11-23 2015-11-19 4.000 0 +0
2015-11-20 2015-11-18 4.000 0 +0
2015-11-19 2015-11-17 4.060 0 +0
2015-11-18 2015-11-16 3.980 0 +0
2015-11-17 2015-11-13 4.140 0 +0
2015-11-16 2015-11-12 4.240 0 +0
2015-11-13 2015-11-11 4.160 0 +0
2015-11-12 2015-11-10 4.220 0 +0
2015-11-11 2015-11-09 4.260 0 +0
2015-11-10 2015-11-06 4.380 0 +0
2015-11-09 2015-11-05 4.480 0 +0
2015-11-06 2015-11-04 4.100 0 +0
2015-11-05 2015-11-03 4.080 0 +0
2015-11-04 2015-11-02 4.080 0 +0
2015-11-03 2015-10-30 4.220 0 +0
2015-11-02 2015-10-29 4.340 0 +0
2015-10-30 2015-10-28 4.160 0 +0
2015-10-29 2015-10-27 4.300 0 +0
2015-10-28 2015-10-26 4.380 0 +0
2015-10-27 2015-10-23 4.520 0 +0
2015-10-26 2015-10-22 4.540 0 +0
2015-10-23 2015-10-20 4.680 0 +0
2015-10-22 2015-10-19 4.780 0 +0
2015-10-20 2015-10-16 4.820 0 +0
2015-10-19 2015-10-15 4.800 0 +0
2015-10-16 2015-10-14 4.640 0 +0
2015-10-15 2015-10-13 4.720 0 +0
2015-10-14 2015-10-12 4.800 0 +0
2015-10-13 2015-10-09 4.760 0 +0
2015-10-12 2015-10-08 4.900 0 +0
2015-10-09 2015-10-07 5.100 0 +0
2015-10-08 2015-10-06 4.860 0 +0
2015-10-07 2015-10-05 5.100 0 +0
2015-10-06 2015-10-02 4.680 0 +0
2015-10-05 2015-09-30 4.540 0 +0
2015-10-02 2015-09-29 4.640 0 +0
2015-09-30 2015-09-25 4.960 0 +0
2015-09-29 2015-09-24 4.900 0 +0
2015-09-25 2015-09-23 5.000 0 +0
2015-09-24 2015-09-22 5.100 0 +0
2015-09-23 2015-09-21 5.100 0 +0
2015-09-22 2015-09-18 5.200 0 +0
2015-09-21 2015-09-17 4.860 0 +0
2015-09-18 2015-09-16 4.980 0 +0
2015-09-17 2015-09-15 4.780 0 +0
2015-09-16 2015-09-14 5.000 0 +0
2015-09-15 2015-09-11 4.900 0 +0
2015-09-14 2015-09-10 4.780 0 +0
2015-09-11 2015-09-09 5.800 0 +0
2015-09-10 2015-09-08 3.820 0 +0
2015-09-09 2015-09-07 3.480 0 +0
2015-09-08 2015-09-04 3.580 0 +0
2015-09-07 2015-09-02 3.600 0 +0
2015-09-04 2015-09-01 3.660 0 +0
2015-09-02 2015-08-31 3.800 0 +0
2015-09-01 2015-08-28 4.020 0 +0
2015-08-31 2015-08-27 4.040 0 +0
2015-08-28 2015-08-26 3.380 0 +0
2015-08-27 2015-08-25 3.420 0 +0
2015-08-26 2015-08-24 3.500 0 +0
2015-08-25 2015-08-21 3.960 0 +0
2015-08-24 2015-08-20 4.020 0 +0
2015-08-21 2015-08-19 4.420 0 +0
2015-08-20 2015-08-18 4.640 0 +0
2015-08-19 2015-08-17 4.720 0 +0
2015-08-18 2015-08-14 4.840 0 +0
2015-08-17 2015-08-13 4.940 0 +0
2015-08-14 2015-08-12 5.000 0 +0
2015-08-13 2015-08-11 5.200 0 +0
2015-08-12 2015-08-10 5.500 0 +0
2015-08-11 2015-08-07 5.200 0 +0
2015-08-10 2015-08-06 5.200 0 +0
2015-08-07 2015-08-05 5.300 0 +0
2015-08-06 2015-08-04 5.200 0 +0
2015-08-05 2015-08-03 5.000 0 +0
2015-08-04 2015-07-31 5.400 0 +0
2015-08-03 2015-07-30 5.600 0 +0
2015-07-31 2015-07-29 5.600 0 +0
2015-07-30 2015-07-28 5.500 0 +0
2015-07-29 2015-07-27 5.400 0 +0
2015-07-28 2015-07-24 6.300 0 +0
2015-07-27 2015-07-23 6.500 0 +0
2015-07-24 2015-07-22 6.400 0 +0
2015-07-23 2015-07-21 6.100 0 +0
2015-07-22 2015-07-20 6.400 0 +0
2015-07-21 2015-07-17 6.800 0 +0
2015-07-20 2015-07-16 5.300 0 +0
2015-07-17 2015-07-15 5.100 0 +0
2015-07-16 2015-07-14 5.400 0 +0
2015-07-15 2015-07-13 5.900 0 +0
2015-07-14 2015-07-10 6.200 0 +0
2015-07-13 2015-07-09 5.600 0 +0
2015-07-10 2015-07-08 3.500 0 +0
2015-07-09 2015-07-07 4.240 0 +0
2015-07-08 2015-07-06 5.100 0 +0
2015-07-07 2015-07-03 6.500 0 +0
2015-07-06 2015-07-02 8.700 0 +0
2015-07-03 2015-06-30 9.400 0 +0
2015-07-02 2015-06-29 8.700 0 +0
2015-06-30 2015-06-26 9.500 0 +0
2015-06-29 2015-06-25 9.400 0 +0
2015-06-26 2015-06-24 9.900 0 +0
2015-06-25 2015-06-23 10.200 0 +0
2015-06-24 2015-06-22 10.200 0 +0
2015-06-23 2015-06-19 11.000 0 +0
2015-06-22 2015-06-18 12.000 0 +0
2015-06-19 2015-06-17 11.000 0 +0
2015-06-18 2015-06-16 11.600 0 -2,700
2015-06-11 2015-06-09 5.300 2,700 -283,784 0.00% 14,310
2015-06-10 2015-06-08 5.600 286,484 +283,784 0.11% 1,604,310
2015-06-02 2015-05-29 6.800 2,700 -1,000 0.00% 18,360
2015-05-29 2015-05-27 7.400 3,700 -24,000 0.00% 27,380
2015-05-28 2015-05-26 7.500 27,700 +25,000 0.01% 207,750
2015-05-19 2015-05-15 4.460 2,700 -3,000 0.00% 12,042
2015-05-05 2015-04-30 3.400 5,700 +3,000 0.00% 19,380
2015-05-04 2015-04-29 3.580 2,700 -1,400 0.00% 9,666
2015-04-29 2015-04-27 2.860 4,100 +1,400 0.00% 11,726
2014-11-17 2014-11-13 2.600 2,700 +900 0.00% 7,020
2014-10-15 2014-10-13 2.326 1,800 -754 0.00% 4,186
2012-11-19 2012-11-15 2.227 2,554 -99,324 0.00% 5,688
2012-11-16 2012-11-14 2.255 101,878 -74,636 0.04% 229,759
2011-08-25 2011-08-23 5.286 176,514 -31,500 0.09% 933,003
2011-08-24 2011-08-22 5.779 208,014 -212,837 0.11% 1,202,123
2011-08-12 2011-08-10 7.189 420,851 -229,581 0.21% 3,025,317
2011-08-11 2011-08-09 7.189 650,432 -54,203 0.33% 4,675,677
2011-08-10 2011-08-08 7.893 704,635 -70,946 0.36% 5,561,919
2011-08-08 2011-08-04 10.149 775,581 +212,838 0.39% 7,871,039
2011-08-04 2011-08-02 10.712 562,743 -177,365 0.29% 6,028,317
2011-08-03 2011-08-01 10.853 740,108 -141,892 0.38% 8,032,639
2011-08-02 2011-07-29 10.571 882,000 +212,838 0.45% 9,324,000
2011-08-01 2011-07-28 10.571 669,162 +106,419 0.34% 7,073,998
2011-07-22 2011-07-20 9.444 562,743 -388,784 0.29% 5,314,438
2011-07-20 2011-07-18 9.585 951,527 -567,568 0.48% 9,120,160
2011-07-19 2011-07-15 9.303 1,519,095 -68,959 0.77% 14,131,924
2011-07-18 2011-07-14 9.585 1,588,054 +35,473 0.81% 15,221,119
2011-07-15 2011-07-13 8.880 1,552,581 -35,615 0.79% 13,786,919
2011-07-14 2011-07-12 7.752 1,588,196 +35,615 0.81% 12,312,300
2011-07-13 2011-07-11 8.034 1,552,581 -70,946 0.79% 12,473,879
2011-07-11 2011-07-07 8.034 1,623,527 +20,858 0.82% 13,043,880
2011-07-05 2011-06-30 6.766 1,602,669 -299,392 0.81% 10,843,201
2011-06-30 2011-06-28 6.625 1,902,061 -354,730 0.97% 12,600,701
2011-06-29 2011-06-27 6.625 2,256,791 -567,567 1.15% 14,950,703
2011-06-28 2011-06-24 6.695 2,824,358 -709,460 1.43% 18,909,749
2011-06-27 2011-06-23 6.131 3,533,818 -283,783 1.79% 21,667,353
2011-06-24 2011-06-22 6.061 3,817,601 -283,784 1.94% 23,138,298
2011-06-23 2011-06-21 5.850 4,101,385 -212,838 2.08% 23,991,149
2011-06-22 2011-06-20 5.568 4,314,223 -425,676 2.19% 24,019,950
2011-06-21 2011-06-17 5.568 4,739,899 +70,946 2.41% 26,389,952
2011-06-20 2011-06-16 5.990 4,668,953 -354,729 2.37% 27,969,252
2011-06-15 2011-06-13 6.695 5,023,682 -425,676 2.55% 33,634,747
2011-06-13 2011-06-09 6.695 5,449,358 +24,831 2.77% 36,484,749
2011-06-09 2011-06-07 6.766 5,424,527 -446,959 2.75% 36,700,800
2011-06-01 2011-05-30 6.907 5,871,486 -70,946 2.98% 40,552,397
2011-05-27 2011-05-25 6.413 5,942,432 +70,946 3.02% 38,110,797
2011-05-26 2011-05-24 6.484 5,871,486 +23,837 2.98% 38,069,597
2011-05-13 2011-05-11 5.427 5,847,649 +13,196 2.97% 31,733,242
2011-04-29 2011-04-27 5.004 5,834,453 +21,284 2.96% 29,194,491
2011-04-28 2011-04-26 5.145 5,813,169 +18,020 2.95% 29,907,370
2011-04-20 2011-04-18 5.286 5,795,149 +66,548 2.94% 30,631,502
2011-04-19 2011-04-15 5.286 5,728,601 +3,547 2.91% 30,279,748
2011-04-18 2011-04-14 5.286 5,725,054 +4,540 2.91% 30,261,000
2011-04-08 2011-04-06 5.779 5,720,514 -474,912 2.90% 33,059,123
2010-12-13 2010-12-09 5.356 6,195,426 +79,602 3.14% 33,183,882
2010-10-29 2010-10-27 6.554 6,115,824 -35,473 3.10% 40,084,858
2010-10-28 2010-10-26 6.766 6,151,297 -123,446 3.12% 41,617,918
2010-10-26 2010-10-22 6.343 6,274,743 -7,095 3.18% 39,799,798
2010-10-25 2010-10-21 6.343 6,281,838 +151,115 3.19% 39,844,801
2010-10-20 2010-10-18 6.413 6,130,723 -7,095 3.11% 39,318,370
2010-10-06 2010-10-04 6.131 6,137,818 +14,190 3.11% 37,633,593
2010-09-27 2010-09-22 6.695 6,123,628 -201,913 3.55% 40,999,147
2010-09-21 2010-09-17 8.175 6,325,541 +88,683 3.67% 51,712,804
2010-09-20 2010-09-16 7.893 6,236,858 +113,230 3.61% 49,229,599
2010-07-20 2010-07-16 7.752 6,123,628 -4,825 3.55% 47,472,697
2010-07-13 2010-07-09 7.893 6,128,453 -280,378 3.55% 48,373,922
2010-07-12 2010-07-08 7.893 6,408,831 -79,885 3.71% 50,587,039
2010-04-26 2010-04-22 10.290 6,488,716 -14,189 3.76% 66,765,798
2010-04-23 2010-04-21 10.149 6,502,905 -31,217 3.77% 65,995,196
2010-04-21 2010-04-19 9.444 6,534,122 +45,406 3.79% 61,707,004
2010-04-16 2010-04-14 10.430 6,488,716 -30,507 3.76% 67,680,398
2010-04-14 2010-04-12 10.712 6,519,223 +11,068 3.78% 69,836,400
2010-03-18 2010-03-16 10.149 6,508,155 +13,905 3.77% 66,048,476
2010-03-17 2010-03-15 10.008 6,494,250 +107,696 3.76% 64,991,980
2010-03-16 2010-03-12 10.290 6,386,554 -70,946 3.70% 65,714,599
2010-03-15 2010-03-11 9.867 6,457,500 +1,419 3.74% 63,714,000
2010-03-11 2010-03-09 10.712 6,456,081 -22,135 3.74% 69,159,999
2010-03-09 2010-03-05 10.571 6,478,216 +3,547 3.75% 68,483,998
2010-03-08 2010-03-04 9.867 6,474,669 +3,831 3.75% 63,883,401
2010-03-05 2010-03-03 10.008 6,470,838 +7,804 3.75% 64,757,682
2010-03-04 2010-03-02 10.430 6,463,034 -21,284 3.75% 67,412,522
2010-03-03 2010-03-01 9.585 6,484,318 +35,473 3.76% 62,150,644
2010-02-26 2010-02-24 8.175 6,448,845 +8,088 3.74% 52,720,843
2010-02-22 2010-02-18 7.189 6,440,757 +4,966 3.73% 46,299,842
2010-02-09 2010-02-05 7.048 6,435,791 +6,433,237 3.73% 45,357,003
2010-01-27 2010-01-25 7.611 2,554 -7,095 0.00% 19,440
2010-01-14 2010-01-12 6.625 9,649 +7,095 0.01% 63,922
2010-01-04 2009-12-29 6.977 2,554 -62,574 0.00% 17,820
2009-12-29 2009-12-24 6.484 65,128 -21,284 0.04% 422,278
2009-12-28 2009-12-22 6.343 86,412 -36,750 0.05% 548,099
2009-12-16 2009-12-14 6.484 123,162 -14,899 0.07% 798,559
2009-12-08 2009-12-04 8.457 138,061 +3,547 0.08% 1,167,602
2009-10-27 2009-10-22 10.290 134,514 -2,837 0.08% 1,384,085
2009-08-14 2009-08-12 13.109 137,351 -10,642 0.08% 1,800,475
2009-08-04 2009-07-31 17.619 147,993 -1,419 0.09% 2,607,496
2009-07-30 2009-07-28 17.055 149,412 -7,095 0.09% 2,548,257
2009-07-28 2009-07-24 16.914 156,507 +3,264 0.09% 2,647,204
2009-07-24 2009-07-22 16.914 153,243 -141,892 0.09% 2,591,996
2009-07-15 2009-07-13 13.813 295,135 -3,547 0.18% 4,076,798
2009-06-29 2009-06-25 12.122 298,682 -2,129 0.18% 3,620,595
2009-06-19 2009-06-17 11.135 300,811 +28,379 0.18% 3,349,602
2009-06-18 2009-06-16 10.994 272,432 -35,473 0.16% 2,995,195
2009-06-17 2009-06-15 10.290 307,905 +5,675 0.19% 3,168,196
2009-06-15 2009-06-11 9.726 302,230 +7,095 0.18% 2,939,403
2009-06-11 2009-06-09 7.893 295,135 +14,189 0.18% 2,329,599
2009-06-10 2009-06-08 8.457 280,946 +21,284 0.17% 2,376,000
2009-06-09 2009-06-05 8.316 259,662 +14,189 0.16% 2,159,399
2009-05-26 2009-05-22 8.598 245,473 -141,892 0.15% 2,110,600
2009-05-25 2009-05-21 7.330 387,365 +127,703 0.23% 2,839,201
2009-05-18 2009-05-14 1.889 259,662 +39,162 0.16% 490,440
2009-05-15 2009-05-13 1.875 220,500 -51,649 0.13% 413,364
2009-04-29 2009-04-27 1.480 272,149 +7,095 0.16% 402,781
2009-04-22 2009-04-20 1.663 265,054 +21,284 0.16% 440,848
2009-04-21 2009-04-17 1.593 243,770 +14,189 0.15% 388,268
2009-04-16 2009-04-14 1.663 229,581 -39,020 0.14% 381,848
2009-04-08 2009-04-06 1.677 268,601 -10,642 0.16% 450,533
2009-04-01 2009-03-30 1.410 279,243 -12,629 0.17% 393,600
2009-03-25 2009-03-23 1.494 291,872 +22,703 0.18% 436,085
2009-03-23 2009-03-19 1.424 269,169 +53,210 0.16% 383,194
2009-03-20 2009-03-18 1.466 215,959 -86,555 0.13% 316,575
2009-03-19 2009-03-17 1.452 302,514 -24,121 0.18% 439,193
2009-03-11 2009-03-09 1.283 326,635 +5,676 0.20% 418,964
2009-03-09 2009-03-05 1.438 320,959 +89,391 0.19% 461,447
2009-03-05 2009-03-03 1.410 231,568 -85,135 0.14% 326,401
2009-02-25 2009-02-23 1.536 316,703 +42,426 0.19% 486,576
2009-02-23 2009-02-19 1.593 274,277 -31,926 0.17% 436,858
2009-02-20 2009-02-18 1.494 306,203 +63,852 0.18% 457,496
2009-02-18 2009-02-16 1.720 242,351 -61,723 0.15% 416,751
2009-02-17 2009-02-13 1.748 304,074 +81,871 0.18% 531,463
2009-02-16 2009-02-12 1.734 222,203 -14,189 0.13% 385,237
2009-02-13 2009-02-11 1.776 236,392 +51,081 0.14% 419,832
2009-02-11 2009-02-09 1.424 185,311 -85,135 0.11% 263,812
2009-02-05 2009-02-03 1.156 270,446 -92,230 0.16% 312,584
2009-02-02 2009-01-29 1.156 362,676 +347,635 0.22% 419,184
2008-07-24 2008-07-22 4.792 15,041 -709 0.01% 72,082
2008-06-23 2008-06-19 3.242 15,750 -66,264 0.01% 51,060
2008-06-03 2008-05-30 3.524 82,014 -141,891 0.05% 289,002
2008-05-08 2008-05-06 4.440 223,905 +141,891 0.14% 994,138
2008-04-17 2008-04-15 3.594 82,014 +32,636 0.05% 294,782
2008-04-01 2008-03-28 4.299 49,378 +709 0.03% 212,278
2008-02-27 2008-02-25 13.954 48,669 +993 0.03% 679,141
2008-02-26 2008-02-22 14.518 47,676 -993 0.03% 692,165
2008-01-17 2008-01-15 27.909 48,669 -284 0.03% 1,358,282
2008-01-14 2008-01-10 29.318 48,953 +2,412 0.03% 1,435,209
2008-01-10 2008-01-08 30.869 46,541 +4,399 0.03% 1,436,654
2008-01-03 2007-12-31 33.265 42,142 +4,966 0.03% 1,401,844
2007-12-28 2007-12-24 31.714 37,176 +710 0.02% 1,179,010
2007-12-19 2007-12-17 30.305 36,466 +284 0.02% 1,105,093
2007-12-13 2007-12-11 33.547 36,182 +33,628 0.02% 1,213,785
2007-12-11 2007-12-07 33.265 2,554 -426 0.00% 84,958
2007-12-10 2007-12-06 34.110 2,980 +426 0.00% 101,649
2007-09-13 2007-09-11 28.613 2,554 +1,277 0.00% 73,078
2007-08-30 2007-08-28 29.600 1,277 -1,277 0.00% 37,799
2007-08-06 2007-08-02 31.010 2,554 +1,277 0.00% 79,198
2007-08-02 2007-07-31 32.419 1,277 +1,277 0.00% 41,399
2007-07-16 2007-07-12 21.495 0 -2,554
2007-07-12 2007-07-10 21.143 2,554 +2,554 0.00% 53,999
2007-06-26 2007-06-22 19.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top