History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 6,206,200 +0 0.43% 316,516
2025-10-13 2025-10-09 0.050 6,206,200 +0 0.43% 310,310
2025-10-10 2025-10-08 0.050 6,206,200 +0 0.43% 310,310
2025-10-09 2025-10-06 0.050 6,206,200 +0 0.43% 310,310
2025-10-08 2025-10-03 0.050 6,206,200 +0 0.43% 310,310
2025-10-06 2025-10-02 0.051 6,206,200 +0 0.43% 316,516
2025-10-03 2025-09-30 0.050 6,206,200 +0 0.43% 310,310
2025-10-02 2025-09-29 0.050 6,206,200 +0 0.43% 310,310
2025-09-30 2025-09-26 0.051 6,206,200 +0 0.43% 316,516
2025-09-29 2025-09-25 0.052 6,206,200 -7,500 0.43% 322,722
2025-09-17 2025-09-15 0.057 6,213,700 -200,000 0.43% 354,181
2025-08-06 2025-08-04 0.049 6,413,700 -1,000,000 0.45% 314,271
2025-08-01 2025-07-30 0.051 7,413,700 +1,000,000 0.52% 378,099
2025-07-31 2025-07-29 0.050 6,413,700 +973,000 0.45% 320,685
2025-06-02 2025-05-29 0.050 5,440,700 +300,000 0.38% 272,035
2025-05-27 2025-05-23 0.051 5,140,700 -55,000 0.36% 262,176
2025-05-09 2025-05-07 0.053 5,195,700 -42,800 0.36% 275,372
2025-02-21 2025-02-19 0.061 5,238,500 +400,000 0.36% 319,548
2025-02-14 2025-02-12 0.065 4,838,500 -530,000 0.34% 314,502
2025-02-13 2025-02-11 0.059 5,368,500 +300,000 0.37% 316,742
2025-02-12 2025-02-10 0.064 5,068,500 +770,000 0.35% 324,384
2025-02-11 2025-02-07 0.074 4,298,500 +60,000 0.30% 318,089
2024-12-20 2024-12-18 0.064 4,238,500 -7,500 0.29% 271,264
2024-12-12 2024-12-10 0.057 4,246,000 -336,000 0.29% 242,022
2024-12-11 2024-12-09 0.052 4,582,000 +182,000 0.32% 238,264
2024-12-10 2024-12-06 0.054 4,400,000 -105,000 0.31% 237,600
2024-12-03 2024-11-29 0.064 4,505,000 +79,000 0.31% 288,320
2024-11-27 2024-11-25 0.071 4,426,000 -20,000 0.31% 314,246
2024-11-26 2024-11-22 0.072 4,446,000 -199,500 0.31% 320,112
2024-11-25 2024-11-21 0.069 4,645,500 +200,000 0.32% 320,540
2024-10-21 2024-10-17 0.079 4,445,500 -13,680 0.31% 351,194
2024-10-18 2024-10-16 0.069 4,459,180 -202,000 0.31% 307,683
2024-10-14 2024-10-09 0.069 4,661,180 +200,000 0.32% 321,621
2024-06-11 2024-06-06 0.116 4,461,180 +10,000 0.31% 517,497
2024-06-05 2024-06-03 0.140 4,451,180 -18,000 0.31% 623,165
2024-05-06 2024-05-02 0.087 4,469,180 -25,000 0.82% 388,819
2024-04-15 2024-04-11 0.095 4,494,180 -170,000 0.83% 426,947
2024-04-08 2024-04-03 0.092 4,664,180 -30,000 0.86% 429,105
2024-03-27 2024-03-25 0.081 4,694,180 +200,000 0.87% 380,229
2024-02-26 2024-02-22 0.150 4,494,180 +174,000 0.83% 674,127
2024-02-23 2024-02-21 0.125 4,320,180 +826,000 0.80% 540,022
2024-02-21 2024-02-19 0.100 3,494,180 -176,000 0.64% 349,418
2024-02-20 2024-02-16 0.095 3,670,180 +176,000 0.68% 348,667
2023-08-16 2023-08-14 0.062 3,494,180 -16,630 0.64% 216,639
2023-08-15 2023-08-11 0.062 3,510,810 -23,570 0.65% 217,670
2023-08-14 2023-08-10 0.060 3,534,380 -17,800 0.65% 212,063
2021-05-07 2021-05-05 0.161 3,552,180 -98,000 0.65% 571,901
2021-05-06 2021-05-04 0.155 3,650,180 +98,000 0.67% 565,778
2021-04-15 2021-04-13 0.156 3,552,180 +13,680 0.65% 554,140
2021-03-15 2021-03-11 0.190 3,538,500 -212,000 0.65% 672,315
2021-03-12 2021-03-10 0.169 3,750,500 +212,000 0.69% 633,834
2021-03-11 2021-03-09 0.167 3,538,500 -174,000 0.65% 590,930
2021-03-10 2021-03-08 0.170 3,712,500 +174,000 0.68% 631,125
2021-02-08 2021-02-04 0.175 3,538,500 +644,000 0.65% 619,238
2021-02-05 2021-02-03 0.183 2,894,500 +356,000 0.53% 529,694
2021-01-20 2021-01-18 0.217 2,538,500 -50,000 0.47% 550,854
2021-01-19 2021-01-15 0.250 2,588,500 +50,000 0.48% 647,125
2021-01-14 2021-01-12 0.255 2,538,500 +71,500 0.47% 647,318
2021-01-13 2021-01-11 0.365 2,467,000 -1,400,000 0.45% 900,455
2021-01-12 2021-01-08 0.375 3,867,000 +200,000 0.71% 1,450,125
2021-01-11 2021-01-07 0.355 3,667,000 -200,000 0.68% 1,301,785
2021-01-08 2021-01-06 0.360 3,867,000 +500,000 0.71% 1,392,120
2021-01-04 2020-12-29 0.315 3,367,000 -100,000 0.62% 1,060,605
2020-12-29 2020-12-24 0.260 3,467,000 +600,000 0.64% 901,420
2020-12-28 2020-12-22 0.248 2,867,000 +500,000 0.53% 711,016
2020-12-14 2020-12-10 0.270 2,367,000 -60,000 0.44% 639,090
2020-11-25 2020-11-23 0.285 2,427,000 -41,000 0.45% 691,695
2020-11-19 2020-11-17 0.315 2,468,000 -30,000 0.46% 777,420
2020-09-10 2020-09-08 0.315 2,498,000 -30,000 0.55% 786,870
2020-09-09 2020-09-07 0.330 2,528,000 +30,000 0.56% 834,240
2020-08-26 2020-08-24 0.315 2,498,000 -1,000 0.55% 786,870
2020-07-23 2020-07-21 0.204 2,499,000 -4,000 0.55% 509,796
2020-04-07 2020-04-03 0.265 2,503,000 -1,000 0.55% 663,295
2020-03-30 2020-03-26 0.280 2,504,000 -24,000 0.55% 701,120
2019-09-13 2019-09-11 0.355 2,528,000 -35,000 0.56% 897,440
2019-09-06 2019-09-04 0.360 2,563,000 -20,000 0.57% 922,680
2019-08-13 2019-08-09 0.375 2,583,000 +20,000 0.57% 968,625
2019-07-24 2019-07-22 0.410 2,563,000 -40,000 0.57% 1,050,830
2019-07-05 2019-07-03 0.490 2,603,000 -1,000 0.58% 1,275,470
2019-05-22 2019-05-20 0.720 2,604,000 -60,000 0.58% 1,874,880
2019-05-17 2019-05-15 0.720 2,664,000 -7,500 0.59% 1,918,080
2019-05-10 2019-05-08 0.760 2,671,500 -55,000 0.59% 2,030,340
2019-05-08 2019-05-06 0.800 2,726,500 -69,500 0.60% 2,181,200
2019-05-07 2019-05-03 0.820 2,796,000 +12,500 0.62% 2,292,720
2019-04-15 2019-04-11 1.220 2,783,500 -15,000 0.62% 3,395,870
2019-04-02 2019-03-29 1.200 2,798,500 +15,000 0.62% 3,358,200
2019-04-01 2019-03-28 1.220 2,783,500 -10,000 0.62% 3,395,870
2019-03-22 2019-03-20 1.320 2,793,500 -50,000 0.62% 3,687,420
2019-03-07 2019-03-05 1.460 2,843,500 -5,000 0.63% 4,151,510
2019-03-04 2019-02-28 1.340 2,848,500 +20,000 0.63% 3,816,990
2019-02-27 2019-02-25 1.400 2,828,500 -5,000 0.63% 3,959,900
2019-02-26 2019-02-22 1.320 2,833,500 +10,000 0.63% 3,740,220
2019-02-20 2019-02-18 1.200 2,823,500 +5,000 0.62% 3,388,200
2019-02-08 2019-01-31 1.060 2,818,500 -5,000 0.62% 2,987,610
2019-01-29 2019-01-25 1.140 2,823,500 -15,000 0.62% 3,218,790
2019-01-11 2019-01-09 1.280 2,838,500 -17,500 0.63% 3,633,280
2018-12-20 2018-12-18 1.440 2,856,000 -5,000 0.63% 4,112,640
2018-12-17 2018-12-13 1.420 2,861,000 -5,000 0.63% 4,062,620
2018-12-10 2018-12-06 1.420 2,866,000 -10,000 0.63% 4,069,720
2018-12-06 2018-12-04 1.460 2,876,000 -5,000 0.64% 4,198,960
2018-12-05 2018-12-03 1.460 2,881,000 +75,000 0.64% 4,206,260
2018-11-29 2018-11-27 1.480 2,806,000 -5,000 0.62% 4,152,880
2018-11-23 2018-11-21 1.500 2,811,000 -10,000 0.62% 4,216,500
2018-11-19 2018-11-15 1.500 2,821,000 -1,700 0.62% 4,231,500
2018-11-15 2018-11-13 1.560 2,822,700 -3,300 0.62% 4,403,412
2018-11-09 2018-11-07 1.560 2,826,000 -5,000 0.62% 4,408,560
2018-11-07 2018-11-05 1.580 2,831,000 -15,000 0.63% 4,472,980
2018-11-06 2018-11-02 1.640 2,846,000 -2,500 0.63% 4,667,440
2018-11-01 2018-10-30 1.680 2,848,500 +2,500 0.63% 4,785,480
2018-10-16 2018-10-12 1.560 2,846,000 -10,000 0.63% 4,439,760
2018-10-12 2018-10-10 1.560 2,856,000 -10,000 0.63% 4,455,360
2018-10-04 2018-10-02 1.680 2,866,000 +5,000 0.63% 4,814,880
2018-09-26 2018-09-21 1.860 2,861,000 +5,000 0.63% 5,321,460
2018-09-21 2018-09-19 1.880 2,856,000 +10,000 0.63% 5,369,280
2018-09-18 2018-09-14 1.680 2,846,000 +5,000 0.63% 4,781,280
2018-09-17 2018-09-13 1.800 2,841,000 +18,500 0.63% 5,113,800
2018-09-13 2018-09-11 1.960 2,822,500 +1,500 0.62% 5,532,100
2018-09-12 2018-09-10 1.760 2,821,000 -3,500 0.62% 4,964,960
2018-09-11 2018-09-07 1.760 2,824,500 -11,500 0.62% 4,971,120
2018-08-31 2018-08-29 1.880 2,836,000 -10,000 0.63% 5,331,680
2018-08-30 2018-08-28 1.800 2,846,000 +2,500 0.63% 5,122,800
2018-08-29 2018-08-27 1.820 2,843,500 +3,500 0.63% 5,175,170
2018-08-28 2018-08-24 1.820 2,840,000 +4,000 0.63% 5,168,800
2018-08-22 2018-08-20 1.800 2,836,000 +2,500 0.63% 5,104,800
2018-08-17 2018-08-15 1.880 2,833,500 -5,000 0.63% 5,326,980
2018-08-16 2018-08-14 1.800 2,838,500 -35,000 0.63% 5,109,300
2018-08-14 2018-08-10 2.320 2,873,500 -5,000 0.64% 6,666,520
2018-08-13 2018-08-09 2.360 2,878,500 +5,000 0.64% 6,793,260
2018-08-10 2018-08-08 2.420 2,873,500 +5,000 0.64% 6,953,870
2018-08-09 2018-08-07 2.400 2,868,500 +20,000 0.63% 6,884,400
2018-08-08 2018-08-06 2.040 2,848,500 +17,500 0.63% 5,810,940
2018-08-07 2018-08-03 1.700 2,831,000 -15,000 0.63% 4,812,700
2018-08-06 2018-08-02 2.220 2,846,000 -7,500 0.63% 6,318,120
2018-08-03 2018-08-01 2.320 2,853,500 -10,000 0.63% 6,620,120
2018-08-02 2018-07-31 2.460 2,863,500 -15,000 0.63% 7,044,210
2018-07-20 2018-07-18 2.620 2,878,500 -50,000 0.64% 7,541,670
2018-07-18 2018-07-16 2.800 2,928,500 -25,000 0.65% 8,199,800
2018-07-17 2018-07-13 2.860 2,953,500 -5,000 0.65% 8,447,010
2018-07-16 2018-07-12 3.000 2,958,500 -5,000 0.65% 8,875,500
2018-07-10 2018-07-06 3.060 2,963,500 -3,500 0.66% 9,068,310
2018-07-06 2018-07-04 3.140 2,967,000 -50,000 0.66% 9,316,380
2018-07-05 2018-07-03 3.200 3,017,000 -5,000 0.67% 9,654,400
2018-07-03 2018-06-28 3.280 3,022,000 -17,500 0.67% 9,912,160
2018-06-28 2018-06-26 3.300 3,039,500 -5,000 0.67% 10,030,350
2018-06-27 2018-06-25 3.440 3,044,500 +7,400 0.67% 10,473,080
2018-06-26 2018-06-22 3.200 3,037,100 -3,900 0.67% 9,718,720
2018-06-22 2018-06-20 3.300 3,041,000 -1,000 0.67% 10,035,300
2018-06-21 2018-06-19 3.200 3,042,000 -4,000 0.67% 9,734,400
2018-06-20 2018-06-15 3.360 3,046,000 +2,500 0.67% 10,234,560
2018-06-14 2018-06-12 3.720 3,043,500 +40,000 0.67% 11,321,820
2018-06-11 2018-06-07 3.720 3,003,500 +1,000 0.66% 11,173,020
2018-06-07 2018-06-05 3.760 3,002,500 +4,000 0.66% 11,289,400
2018-06-05 2018-06-01 3.820 2,998,500 +82,500 0.66% 11,454,270
2018-06-04 2018-05-31 3.700 2,916,000 +5,000 0.64% 10,789,200
2018-05-31 2018-05-29 3.620 2,911,000 +5,000 0.64% 10,537,820
2018-05-30 2018-05-28 3.800 2,906,000 +42,500 0.64% 11,042,800
2018-05-29 2018-05-25 3.500 2,863,500 +37,500 0.63% 10,022,250
2018-05-28 2018-05-24 3.560 2,826,000 +20,000 0.62% 10,060,560
2018-05-25 2018-05-23 2.960 2,806,000 +7,500 0.62% 8,305,760
2018-05-18 2018-05-16 3.260 2,798,500 +2,500 0.62% 9,123,110
2018-05-17 2018-05-15 3.280 2,796,000 +2,500 0.62% 9,170,880
2018-05-16 2018-05-14 3.240 2,793,500 +12,500 0.62% 9,050,940
2018-05-15 2018-05-11 3.280 2,781,000 +5,000 0.61% 9,121,680
2018-05-14 2018-05-10 3.300 2,776,000 -5,280 0.61% 9,160,800
2018-05-09 2018-05-07 3.440 2,781,280 -5,500 0.61% 9,567,603
2018-05-08 2018-05-04 3.380 2,786,780 +3,500 0.62% 9,419,316
2018-05-07 2018-05-03 3.360 2,783,280 +4,500 0.62% 9,351,821
2018-05-03 2018-04-30 3.520 2,778,780 -200,000 0.61% 9,781,306
2018-04-30 2018-04-26 3.600 2,978,780 -20,000 0.66% 10,723,608
2018-04-24 2018-04-20 3.720 2,998,780 -25,000 0.66% 11,155,462
2018-04-20 2018-04-18 3.800 3,023,780 -20,100 0.67% 11,490,364
2018-04-12 2018-04-10 3.820 3,043,880 -2,500 0.67% 11,627,622
2018-04-11 2018-04-09 3.840 3,046,380 +2,500 0.67% 11,698,099
2018-04-10 2018-04-06 3.840 3,043,880 +15,000 0.67% 11,688,499
2018-04-09 2018-04-04 3.800 3,028,880 -14,900 0.67% 11,509,744
2018-04-06 2018-04-03 3.720 3,043,780 -5,000 0.67% 11,322,862
2018-04-03 2018-03-28 3.980 3,048,780 -5,000 0.67% 12,134,144
2018-03-29 2018-03-27 4.040 3,053,780 +7,500 0.68% 12,337,271
2018-03-27 2018-03-23 3.920 3,046,280 -5,000 0.67% 11,941,418
2018-03-26 2018-03-22 4.100 3,051,280 -10,000 0.67% 12,510,248
2018-03-20 2018-03-16 4.020 3,061,280 +2,500 0.68% 12,306,346
2018-03-19 2018-03-15 4.100 3,058,780 +2,500 0.68% 12,540,998
2018-03-15 2018-03-13 4.060 3,056,280 -5,000 0.68% 12,408,497
2018-03-14 2018-03-12 4.120 3,061,280 +199,500 0.68% 12,612,474
2018-03-09 2018-03-07 4.020 2,861,780 -5,000 0.63% 11,504,356
2018-03-08 2018-03-06 4.080 2,866,780 +7,000 0.63% 11,696,462
2018-03-07 2018-03-05 4.000 2,859,780 -111,000 0.63% 11,439,120
2018-03-06 2018-03-02 3.920 2,970,780 -2,000 0.66% 11,645,458
2018-02-28 2018-02-26 3.920 2,972,780 +6,500 0.66% 11,653,298
2018-02-27 2018-02-23 3.900 2,966,280 +3,500 0.66% 11,568,492
2018-02-26 2018-02-22 3.680 2,962,780 -5,000 0.65% 10,903,030
2018-02-21 2018-02-15 3.680 2,967,780 +4,000 0.66% 10,921,430
2018-02-20 2018-02-13 3.600 2,963,780 -15,900 0.66% 10,669,608
2018-02-14 2018-02-12 3.480 2,979,680 -2,000 0.66% 10,369,286
2018-02-13 2018-02-09 3.480 2,981,680 -3,700 0.66% 10,376,246
2018-02-12 2018-02-08 3.740 2,985,380 +1,000 0.66% 11,165,321
2018-02-09 2018-02-07 3.700 2,984,380 +5,000 0.66% 11,042,206
2018-02-08 2018-02-06 3.640 2,979,380 +37,000 0.66% 10,844,943
2018-02-07 2018-02-05 3.980 2,942,380 -15,000 0.65% 11,710,672
2018-02-06 2018-02-02 4.120 2,957,380 -223,200 0.65% 12,184,406
2018-02-05 2018-02-01 4.060 3,180,580 +49,100 0.70% 12,913,155
2018-02-02 2018-01-31 4.040 3,131,480 -2,600 0.69% 12,651,179
2018-02-01 2018-01-30 4.140 3,134,080 -79,100 0.69% 12,975,091
2018-01-31 2018-01-29 4.080 3,213,180 +5,000 0.71% 13,109,774
2018-01-30 2018-01-26 4.060 3,208,180 -9,300 0.71% 13,025,211
2018-01-29 2018-01-25 4.040 3,217,480 -5,700 0.71% 12,998,619
2018-01-26 2018-01-24 4.060 3,223,180 +2,500 0.71% 13,086,111
2018-01-25 2018-01-23 4.100 3,220,680 -2,500 0.71% 13,204,788
2018-01-24 2018-01-22 4.100 3,223,180 -11,000 0.71% 13,215,038
2018-01-23 2018-01-19 4.160 3,234,180 -3,000 0.71% 13,454,189
2018-01-22 2018-01-18 4.160 3,237,180 +5,600 0.72% 13,466,669
2018-01-19 2018-01-17 4.120 3,231,580 +1,900 0.71% 13,314,110
2018-01-18 2018-01-16 4.120 3,229,680 +7,500 0.71% 13,306,282
2018-01-16 2018-01-12 4.100 3,222,180 -2,500 0.71% 13,210,938
2018-01-15 2018-01-11 4.200 3,224,680 -10,000 0.71% 13,543,656
2018-01-09 2018-01-05 4.420 3,234,680 +2,500 0.72% 14,297,286
2018-01-08 2018-01-04 4.600 3,232,180 +5,400 0.71% 14,868,028
2018-01-05 2018-01-03 4.520 3,226,780 +22,100 0.71% 14,585,046
2018-01-04 2018-01-02 4.120 3,204,680 +10,400 0.71% 13,203,282
2018-01-03 2017-12-29 4.060 3,194,280 -2,900 0.71% 12,968,777
2018-01-02 2017-12-28 4.120 3,197,180 +7,500 0.71% 13,172,382
2017-12-28 2017-12-22 4.040 3,189,680 +15,000 0.71% 12,886,307
2017-12-27 2017-12-21 4.100 3,174,680 -7,500 0.70% 13,016,188
2017-12-22 2017-12-20 3.920 3,182,180 -5,000 0.70% 12,474,146
2017-12-21 2017-12-19 3.940 3,187,180 -12,000 0.70% 12,557,489
2017-12-20 2017-12-18 4.020 3,199,180 -15,000 0.71% 12,860,704
2017-12-12 2017-12-08 4.760 3,214,180 -5,000 0.71% 15,299,497
2017-12-11 2017-12-07 4.740 3,219,180 -5,000 0.71% 15,258,913
2017-12-08 2017-12-06 4.780 3,224,180 -5,000 0.71% 15,411,580
2017-12-07 2017-12-05 4.900 3,229,180 +500 0.71% 15,822,982
2017-12-06 2017-12-04 4.860 3,228,680 +68,500 0.71% 15,691,385
2017-12-04 2017-11-30 4.680 3,160,180 -2,000 0.70% 14,789,642
2017-12-01 2017-11-29 4.740 3,162,180 -41,800 0.70% 14,988,733
2017-11-30 2017-11-28 4.680 3,203,980 -5,000 0.71% 14,994,626
2017-11-29 2017-11-27 4.880 3,208,980 -55,000 0.71% 15,659,822
2017-11-28 2017-11-24 4.840 3,263,980 -5,000 0.72% 15,797,663
2017-11-27 2017-11-23 4.800 3,268,980 -92,500 0.72% 15,691,104
2017-11-24 2017-11-22 4.920 3,361,480 -6,000 0.74% 16,538,482
2017-11-23 2017-11-21 4.880 3,367,480 -105,000 0.74% 16,433,302
2017-11-21 2017-11-17 5.100 3,472,480 +10,000 0.77% 17,709,648
2017-11-20 2017-11-16 5.100 3,462,480 -58,300 0.77% 17,658,648
2017-11-17 2017-11-15 4.960 3,520,780 -10,000 0.78% 17,463,069
2017-11-16 2017-11-14 5.100 3,530,780 +26,500 0.78% 18,006,978
2017-11-15 2017-11-13 5.100 3,504,280 +11,400 0.77% 17,871,828
2017-11-14 2017-11-10 4.400 3,492,880 -8,400 0.77% 15,368,672
2017-11-13 2017-11-09 4.360 3,501,280 -5,000 0.77% 15,265,581
2017-11-10 2017-11-08 4.400 3,506,280 -6,000 0.78% 15,427,632
2017-11-09 2017-11-07 4.580 3,512,280 +1,800 0.78% 16,086,242
2017-11-08 2017-11-06 4.800 3,510,480 +576,600 0.78% 16,850,304
2017-11-07 2017-11-03 4.620 2,933,880 +42,500 0.65% 13,554,526
2017-11-06 2017-11-02 4.300 2,891,380 +232,000 0.77% 12,432,934
2017-11-03 2017-11-01 3.840 2,659,380 -52,100 0.71% 10,212,019
2017-11-02 2017-10-31 3.520 2,711,480 -35,000 0.72% 9,544,410
2017-11-01 2017-10-30 3.400 2,746,480 -5,000 0.73% 9,338,032
2017-10-31 2017-10-27 3.500 2,751,480 -66,500 0.73% 9,630,180
2017-10-30 2017-10-26 3.660 2,817,980 -14,100 0.75% 10,313,807
2017-10-27 2017-10-25 3.200 2,832,080 +40,000 0.75% 9,062,656
2017-10-26 2017-10-24 3.080 2,792,080 +5,000 0.74% 8,599,606
2017-10-25 2017-10-23 3.280 2,787,080 -17,400 0.74% 9,141,622
2017-10-24 2017-10-20 3.260 2,804,480 +600 0.74% 9,142,605
2017-10-23 2017-10-19 3.280 2,803,880 -12,600 0.74% 9,196,726
2017-10-20 2017-10-18 3.340 2,816,480 -5,000 0.75% 9,407,043
2017-10-19 2017-10-17 3.420 2,821,480 -43,500 0.75% 9,649,462
2017-10-18 2017-10-16 3.480 2,864,980 -45,600 0.76% 9,970,130
2017-10-13 2017-10-11 3.280 2,910,580 +62,000 0.77% 9,546,702
2017-10-12 2017-10-10 3.480 2,848,580 -3,000 0.76% 9,913,058
2017-10-10 2017-10-06 3.080 2,851,580 +500 0.76% 8,782,866
2017-10-09 2017-10-04 2.860 2,851,080 +9,000 0.76% 8,154,089
2017-10-04 2017-09-29 3.000 2,842,080 +500 0.75% 8,526,240
2017-10-03 2017-09-28 3.080 2,841,580 +97,000 0.75% 8,752,066
2017-09-29 2017-09-27 3.420 2,744,580 -35,000 0.73% 9,386,464
2017-09-28 2017-09-26 3.400 2,779,580 -35,000 0.74% 9,450,572
2017-09-27 2017-09-25 3.160 2,814,580 +15,000 0.75% 8,894,073
2017-09-26 2017-09-22 3.560 2,799,580 +33,900 0.74% 9,966,505
2017-09-25 2017-09-21 3.700 2,765,680 -118,700 0.73% 10,233,016
2017-09-22 2017-09-20 3.400 2,884,380 +86,000 0.77% 9,806,892
2017-09-21 2017-09-19 2.660 2,798,380 +34,200 0.74% 7,443,691
2017-09-20 2017-09-18 2.540 2,764,180 +6,900 0.73% 7,021,017
2017-09-19 2017-09-15 1.920 2,757,280 +47,400 0.73% 5,293,978
2017-09-15 2017-09-13 1.800 2,709,880 -10,000 0.72% 4,877,784
2017-09-14 2017-09-12 1.760 2,719,880 -15,000 0.72% 4,786,989
2017-09-13 2017-09-11 1.800 2,734,880 -35,000 0.73% 4,922,784
2017-09-12 2017-09-08 1.800 2,769,880 -50,000 0.73% 4,985,784
2017-09-08 2017-09-06 1.820 2,819,880 +15,000 0.75% 5,132,182
2017-09-07 2017-09-05 1.860 2,804,880 +7,500 0.74% 5,217,077
2017-09-06 2017-09-04 1.760 2,797,380 +25,000 0.74% 4,923,389
2017-08-22 2017-08-18 1.540 2,772,380 +7,800 0.74% 4,269,465
2017-08-15 2017-08-11 1.580 2,764,580 -28,900 0.73% 4,368,036
2017-08-10 2017-08-08 1.740 2,793,480 -225,700 0.74% 4,860,655
2017-08-08 2017-08-04 1.700 3,019,180 -5,000 0.80% 5,132,606
2017-08-03 2017-08-01 1.740 3,024,180 -5,000 0.80% 5,262,073
2017-08-02 2017-07-31 1.760 3,029,180 +5,000 0.80% 5,331,357
2017-07-31 2017-07-27 1.800 3,024,180 +30,000 0.80% 5,443,524
2017-07-27 2017-07-25 1.840 2,994,180 -5,000 0.79% 5,509,291
2017-07-24 2017-07-20 1.860 2,999,180 -25,000 0.80% 5,578,475
2017-07-18 2017-07-14 1.860 3,024,180 -2,500 0.80% 5,624,975
2017-07-10 2017-07-06 1.900 3,026,680 +9,000 0.80% 5,750,692
2017-07-06 2017-07-04 1.860 3,017,680 -78,000 0.80% 5,612,885
2017-07-05 2017-07-03 2.040 3,095,680 -2,000 0.82% 6,315,187
2017-06-29 2017-06-27 2.120 3,097,680 -16,000 0.82% 6,567,082
2017-06-27 2017-06-23 2.260 3,113,680 -184,000 0.83% 7,036,917
2017-06-26 2017-06-22 2.160 3,297,680 -5,000 0.87% 7,122,989
2017-06-23 2017-06-21 2.160 3,302,680 -22,400 0.88% 7,133,789
2017-06-22 2017-06-20 2.180 3,325,080 -66,400 0.88% 7,248,674
2017-06-21 2017-06-19 2.220 3,391,480 +24,500 0.90% 7,529,086
2017-06-16 2017-06-14 2.280 3,366,980 -5,000 0.89% 7,676,714
2017-06-15 2017-06-13 2.180 3,371,980 +15,000 0.89% 7,350,916
2017-06-14 2017-06-12 2.180 3,356,980 -38,500 0.89% 7,318,216
2017-06-13 2017-06-09 2.260 3,395,480 -1,500 0.90% 7,673,785
2017-06-12 2017-06-08 2.220 3,396,980 +41,500 0.90% 7,541,296
2017-06-08 2017-06-06 2.120 3,355,480 -20,000 0.89% 7,113,618
2017-06-06 2017-06-02 2.080 3,375,480 -16,000 0.90% 7,020,998
2017-06-05 2017-06-01 2.060 3,391,480 -13,000 0.90% 6,986,449
2017-06-01 2017-05-29 2.160 3,404,480 -7,000 0.90% 7,353,677
2017-05-31 2017-05-26 2.140 3,411,480 +8,000 0.90% 7,300,567
2017-05-29 2017-05-25 2.240 3,403,480 -15,000 0.90% 7,623,795
2017-05-26 2017-05-24 2.280 3,418,480 -5,000 0.91% 7,794,134
2017-05-25 2017-05-23 2.360 3,423,480 +48,000 0.91% 8,079,413
2017-05-24 2017-05-22 2.240 3,375,480 +25,000 0.90% 7,561,075
2017-05-23 2017-05-19 2.080 3,350,480 -396,480 0.89% 6,968,998
2017-05-22 2017-05-18 2.080 3,746,960 -6,000 0.99% 7,793,677
2017-05-19 2017-05-17 2.120 3,752,960 +6,000 1.00% 7,956,275
2017-05-18 2017-05-16 2.060 3,746,960 -355,000 0.99% 7,718,738
2017-05-17 2017-05-15 2.100 4,101,960 -25,000 1.09% 8,614,116
2017-05-16 2017-05-12 2.120 4,126,960 -126,400 1.09% 8,749,155
2017-05-15 2017-05-11 2.200 4,253,360 -22,500 1.13% 9,357,392
2017-05-11 2017-05-09 2.280 4,275,860 -5,000 1.13% 9,748,961
2017-05-10 2017-05-08 2.280 4,280,860 -24,500 1.14% 9,760,361
2017-05-09 2017-05-05 2.360 4,305,360 -13,000 1.14% 10,160,650
2017-05-08 2017-05-04 2.440 4,318,360 -5,500 1.15% 10,536,798
2017-05-05 2017-05-02 2.400 4,323,860 -15,000 1.15% 10,377,264
2017-05-02 2017-04-27 2.440 4,338,860 -9,430 1.15% 10,586,818
2017-04-28 2017-04-26 2.420 4,348,290 +30,000 1.15% 10,522,862
2017-04-27 2017-04-25 2.540 4,318,290 +83,500 1.15% 10,968,457
2017-04-26 2017-04-24 2.240 4,234,790 +17,800 1.12% 9,485,930
2017-04-24 2017-04-20 2.260 4,216,990 -10,000 1.12% 9,530,397
2017-04-21 2017-04-19 2.300 4,226,990 -3,870 1.12% 9,722,077
2017-04-20 2017-04-18 2.240 4,230,860 +1,500 1.12% 9,477,126
2017-04-13 2017-04-11 2.300 4,229,360 -50,000 1.12% 9,727,528
2017-04-10 2017-04-06 2.400 4,279,360 -50,000 1.14% 10,270,464
2017-04-06 2017-04-03 2.520 4,329,360 +14,750 1.15% 10,909,987
2017-04-05 2017-03-31 2.480 4,314,610 -30,000 1.14% 10,700,233
2017-03-29 2017-03-27 2.520 4,344,610 -2,500 1.15% 10,948,417
2017-03-28 2017-03-24 2.520 4,347,110 -15,000 1.15% 10,954,717
2017-03-27 2017-03-23 2.560 4,362,110 +15,000 1.16% 11,167,002
2017-03-23 2017-03-21 2.580 4,347,110 -118,500 1.15% 11,215,544
2017-03-22 2017-03-20 2.540 4,465,610 -35,000 1.18% 11,342,649
2017-03-20 2017-03-16 2.580 4,500,610 +10,000 1.19% 11,611,574
2017-03-15 2017-03-13 2.600 4,490,610 -73,200 1.19% 11,675,586
2017-03-10 2017-03-08 2.600 4,563,810 -5,000 1.21% 11,865,906
2017-03-09 2017-03-07 2.600 4,568,810 -3,500 1.21% 11,878,906
2017-02-28 2017-02-24 2.700 4,572,310 -5,000 1.21% 12,345,237
2017-02-24 2017-02-22 2.760 4,577,310 -5,000 1.21% 12,633,376
2017-02-22 2017-02-20 2.780 4,582,310 -30,000 1.22% 12,738,822
2017-02-21 2017-02-17 2.760 4,612,310 -28,500 1.22% 12,729,976
2017-02-20 2017-02-16 2.800 4,640,810 +228,000 1.23% 12,994,268
2017-02-17 2017-02-15 2.700 4,412,810 +500 1.17% 11,914,587
2017-02-15 2017-02-13 2.660 4,412,310 -10,500 1.17% 11,736,745
2017-02-14 2017-02-10 2.600 4,422,810 -8,000 1.17% 11,499,306
2017-02-13 2017-02-09 2.580 4,430,810 +3,500 1.18% 11,431,490
2017-02-10 2017-02-08 2.700 4,427,310 -18,000 1.17% 11,953,737
2017-02-09 2017-02-07 2.700 4,445,310 +23,000 1.18% 12,002,337
2017-02-08 2017-02-06 2.520 4,422,310 -20,100 1.17% 11,144,221
2017-02-07 2017-02-03 2.560 4,442,410 +100 1.18% 11,372,570
2017-02-06 2017-02-02 2.580 4,442,310 -15,500 1.18% 11,461,160
2017-02-03 2017-02-01 2.540 4,457,810 +2,500 1.18% 11,322,837
2017-02-02 2017-01-27 2.580 4,455,310 -18,000 1.18% 11,494,700
2017-02-01 2017-01-25 2.580 4,473,310 -500 1.19% 11,541,140
2017-01-26 2017-01-24 2.600 4,473,810 +36,500 1.19% 11,631,906
2017-01-23 2017-01-19 2.620 4,437,310 -10,000 1.18% 11,625,752
2017-01-18 2017-01-16 2.640 4,447,310 -1,000 1.18% 11,740,898
2017-01-17 2017-01-13 2.700 4,448,310 +1,000 1.18% 12,010,437
2017-01-13 2017-01-11 2.680 4,447,310 -5,700 1.18% 11,918,791
2017-01-12 2017-01-10 2.700 4,453,010 +5,000 1.18% 12,023,127
2017-01-10 2017-01-06 2.700 4,448,010 +2,500 1.18% 12,009,627
2017-01-09 2017-01-05 2.760 4,445,510 -17,500 1.18% 12,269,608
2017-01-05 2017-01-03 2.700 4,463,010 +27,000 1.18% 12,050,127
2016-12-30 2016-12-28 2.800 4,436,010 -5,000 1.18% 12,420,828
2016-12-23 2016-12-21 2.760 4,441,010 +25,000 1.18% 12,257,188
2016-12-19 2016-12-15 2.860 4,416,010 +25,000 1.17% 12,629,789
2016-12-15 2016-12-13 2.880 4,391,010 -30,000 1.16% 12,646,109
2016-12-13 2016-12-09 2.880 4,421,010 -50,000 1.17% 12,732,509
2016-12-12 2016-12-08 2.920 4,471,010 -12,000 1.19% 13,055,349
2016-12-09 2016-12-07 2.980 4,483,010 -52,500 1.19% 13,359,370
2016-12-08 2016-12-06 3.060 4,535,510 -11,500 1.20% 13,878,661
2016-12-07 2016-12-05 3.060 4,547,010 -5,000 1.21% 13,913,851
2016-12-06 2016-12-02 3.100 4,552,010 -20,000 1.21% 14,111,231
2016-12-05 2016-12-01 3.180 4,572,010 +4,000 1.21% 14,538,992
2016-12-02 2016-11-30 3.120 4,568,010 -5,000 1.21% 14,252,191
2016-12-01 2016-11-29 3.160 4,573,010 +10,000 1.21% 14,450,712
2016-11-30 2016-11-28 3.120 4,563,010 +5,000 1.21% 14,236,591
2016-11-29 2016-11-25 3.160 4,558,010 -10,000 1.21% 14,403,312
2016-11-28 2016-11-24 3.160 4,568,010 -33,500 1.21% 14,434,912
2016-11-25 2016-11-23 3.260 4,601,510 -10,000 1.22% 15,000,923
2016-11-24 2016-11-22 3.300 4,611,510 +69,000 1.22% 15,217,983
2016-11-22 2016-11-18 3.260 4,542,510 -15,000 1.20% 14,808,583
2016-11-21 2016-11-17 3.260 4,557,510 -5,000 1.21% 14,857,483
2016-11-18 2016-11-16 3.360 4,562,510 +8,000 1.21% 15,330,034
2016-11-17 2016-11-15 3.440 4,554,510 -33,650 1.21% 15,667,514
2016-11-16 2016-11-14 3.200 4,588,160 -1,500 1.22% 14,682,112
2016-11-15 2016-11-11 3.220 4,589,660 -21,300 1.22% 14,778,705
2016-11-14 2016-11-10 3.260 4,610,960 +12,900 1.22% 15,031,730
2016-11-11 2016-11-09 3.240 4,598,060 -36,000 1.22% 14,897,714
2016-11-10 2016-11-08 3.360 4,634,060 -12,500 1.23% 15,570,442
2016-11-09 2016-11-07 3.300 4,646,560 +21,500 1.23% 15,333,648
2016-11-08 2016-11-04 3.400 4,625,060 -9,600 1.23% 15,725,204
2016-11-07 2016-11-03 3.460 4,634,660 -5,800 1.23% 16,035,924
2016-11-04 2016-11-02 3.500 4,640,460 +28,600 1.23% 16,241,610
2016-11-03 2016-11-01 3.660 4,611,860 +75,400 1.22% 16,879,408
2016-11-02 2016-10-31 3.220 4,536,460 -25,400 1.20% 14,607,401
2016-11-01 2016-10-28 3.380 4,561,860 +77,400 1.21% 15,419,087
2016-10-31 2016-10-27 3.220 4,484,460 +3,900 1.19% 14,439,961
2016-10-28 2016-10-26 3.140 4,480,560 +9,500 1.19% 14,068,958
2016-10-27 2016-10-25 3.060 4,471,060 -10,800 1.19% 13,681,444
2016-10-26 2016-10-24 3.040 4,481,860 -11,300 1.19% 13,624,854
2016-10-25 2016-10-20 3.100 4,493,160 +17,600 1.19% 13,928,796
2016-10-24 2016-10-19 3.100 4,475,560 +6,000 1.19% 13,874,236
2016-10-20 2016-10-18 3.000 4,469,560 +2,500 1.19% 13,408,680
2016-10-19 2016-10-17 3.000 4,467,060 -171,100 1.18% 13,401,180
2016-10-18 2016-10-14 3.140 4,638,160 -13,800 1.23% 14,563,822
2016-10-17 2016-10-13 3.100 4,651,960 +22,000 1.32% 14,421,076
2016-10-14 2016-10-12 3.240 4,629,960 -11,500 1.31% 15,001,070
2016-10-13 2016-10-11 3.120 4,641,460 +129,500 1.32% 14,481,355
2016-10-11 2016-10-06 2.900 4,511,960 +22,800 1.28% 13,084,684
2016-10-05 2016-10-03 2.940 4,489,160 +8,500 1.27% 13,198,130
2016-10-03 2016-09-29 2.900 4,480,660 -10,000 1.27% 12,993,914
2016-09-29 2016-09-27 3.020 4,490,660 +13,900 1.27% 13,561,793
2016-09-28 2016-09-26 2.900 4,476,760 -17,500 1.27% 12,982,604
2016-09-27 2016-09-23 2.860 4,494,260 -12,500 1.27% 12,853,584
2016-09-26 2016-09-22 2.840 4,506,760 -3,000 1.28% 12,799,198
2016-09-23 2016-09-21 2.840 4,509,760 -14,500 1.28% 12,807,718
2016-09-22 2016-09-20 2.780 4,524,260 +1,000 1.28% 12,577,443
2016-09-21 2016-09-19 2.780 4,523,260 +6,500 1.28% 12,574,663
2016-09-20 2016-09-15 2.760 4,516,760 +891,980 1.28% 12,466,258
2016-09-19 2016-09-14 2.840 3,624,780 +3,500 1.03% 10,294,375
2016-09-14 2016-09-12 2.800 3,621,280 -5,000 1.03% 10,139,584
2016-09-13 2016-09-09 2.880 3,626,280 -4,000 1.03% 10,443,686
2016-09-12 2016-09-08 2.840 3,630,280 +15,500 1.03% 10,309,995
2016-09-09 2016-09-07 2.840 3,614,780 +9,600 1.03% 10,265,975
2016-09-08 2016-09-06 2.720 3,605,180 -4,000 1.02% 9,806,090
2016-09-07 2016-09-05 2.800 3,609,180 -8,900 1.02% 10,105,704
2016-09-06 2016-09-02 2.680 3,618,080 +5,000 1.03% 9,696,454
2016-09-05 2016-09-01 2.700 3,613,080 +12,500 1.02% 9,755,316
2016-09-01 2016-08-30 2.680 3,600,580 +2,500 1.02% 9,649,554
2016-08-31 2016-08-29 2.720 3,598,080 +2,500 1.02% 9,786,778
2016-08-30 2016-08-26 2.660 3,595,580 +3,100 1.02% 9,564,243
2016-08-26 2016-08-24 2.700 3,592,480 -10,000 1.02% 9,699,696
2016-08-25 2016-08-23 2.680 3,602,480 -10,000 1.02% 9,654,646
2016-08-24 2016-08-22 2.740 3,612,480 +10,000 1.02% 9,898,195
2016-08-23 2016-08-19 2.800 3,602,480 +1,000 1.02% 10,086,944
2016-08-22 2016-08-18 2.820 3,601,480 +5,000 1.02% 10,156,174
2016-08-19 2016-08-17 2.860 3,596,480 +12,800 1.02% 10,285,933
2016-08-17 2016-08-15 2.900 3,583,680 -5,000 1.02% 10,392,672
2016-08-16 2016-08-12 2.880 3,588,680 -6,300 1.02% 10,335,398
2016-08-15 2016-08-11 2.900 3,594,980 -17,100 1.02% 10,425,442
2016-08-10 2016-08-08 2.780 3,612,080 -1,200 1.02% 10,041,582
2016-08-09 2016-08-05 2.740 3,613,280 +2,500 1.02% 9,900,387
2016-08-08 2016-08-04 2.700 3,610,780 +7,500 1.02% 9,749,106
2016-08-04 2016-08-01 2.760 3,603,280 +25,500 1.02% 9,945,053
2016-08-01 2016-07-28 2.920 3,577,780 -4,500 1.01% 10,447,118
2016-07-29 2016-07-27 3.080 3,582,280 +27,500 1.02% 11,033,422
2016-07-28 2016-07-26 3.180 3,554,780 -89,500 1.01% 11,304,200
2016-07-27 2016-07-25 2.980 3,644,280 -6,000 1.03% 10,859,954
2016-07-26 2016-07-22 2.940 3,650,280 +300 1.04% 10,731,823
2016-07-25 2016-07-21 2.800 3,649,980 -8,000 1.04% 10,219,944
2016-07-22 2016-07-20 2.800 3,657,980 -23,300 1.04% 10,242,344
2016-07-21 2016-07-19 2.580 3,681,280 +21,500 1.04% 9,497,702
2016-07-19 2016-07-15 2.520 3,659,780 +25,000 1.04% 9,222,646
2016-07-18 2016-07-14 2.600 3,634,780 -9,500 1.03% 9,450,428
2016-07-14 2016-07-12 2.540 3,644,280 -10,000 1.03% 9,256,471
2016-07-08 2016-07-06 2.480 3,654,280 +495,000 1.04% 9,062,614
2016-07-07 2016-07-05 2.520 3,159,280 +10,000 0.90% 7,961,386
2016-07-06 2016-07-04 2.580 3,149,280 +11,500 0.89% 8,125,142
2016-07-04 2016-06-29 2.480 3,137,780 +3,700 0.89% 7,781,694
2016-06-30 2016-06-28 2.420 3,134,080 +15,000 0.89% 7,584,474
2016-06-28 2016-06-24 2.500 3,119,080 +14,200 0.88% 7,797,700
2016-06-27 2016-06-23 2.620 3,104,880 -5,000 0.88% 8,134,786
2016-06-23 2016-06-21 2.540 3,109,880 +20,000 0.88% 7,899,095
2016-06-22 2016-06-20 2.460 3,089,880 -30,000 0.88% 7,601,105
2016-06-17 2016-06-15 2.720 3,119,880 -20,300 0.88% 8,486,074
2016-06-16 2016-06-14 2.680 3,140,180 +15,000 0.89% 8,415,682
2016-06-15 2016-06-13 2.700 3,125,180 +15,000 0.89% 8,437,986
2016-06-13 2016-06-08 2.940 3,110,180 +15,000 0.88% 9,143,929
2016-06-10 2016-06-07 2.960 3,095,180 -56,300 0.88% 9,161,733
2016-06-08 2016-06-06 2.880 3,151,480 -15,000 0.89% 9,076,262
2016-06-07 2016-06-03 2.940 3,166,480 +5,000 0.90% 9,309,451
2016-06-06 2016-06-02 2.960 3,161,480 +32,000 0.90% 9,357,981
2016-06-03 2016-06-01 3.040 3,129,480 +8,000 0.89% 9,513,619
2016-06-02 2016-05-31 2.980 3,121,480 +1,400 0.89% 9,302,010
2016-05-31 2016-05-27 2.960 3,120,080 -10,000 0.88% 9,235,437
2016-05-30 2016-05-26 2.840 3,130,080 -2,500 0.89% 8,889,427
2016-05-27 2016-05-25 2.880 3,132,580 +18,000 0.89% 9,021,830
2016-05-26 2016-05-24 2.880 3,114,580 +10,000 0.88% 8,969,990
2016-05-19 2016-05-17 3.000 3,104,580 +10,000 0.88% 9,313,740
2016-05-17 2016-05-13 2.920 3,094,580 +29,900 0.88% 9,036,174
2016-05-16 2016-05-12 3.000 3,064,680 -10,000 0.87% 9,194,040
2016-05-13 2016-05-11 3.060 3,074,680 -5,000 0.87% 9,408,521
2016-05-12 2016-05-10 3.100 3,079,680 +500 0.87% 9,547,008
2016-05-11 2016-05-09 3.100 3,079,180 +10,000 0.87% 9,545,458
2016-05-10 2016-05-06 3.160 3,069,180 -307,900 0.87% 9,698,609
2016-05-09 2016-05-05 3.400 3,377,080 +5,000 0.96% 11,482,072
2016-05-06 2016-05-04 3.400 3,372,080 -5,000 0.96% 11,465,072
2016-05-05 2016-05-03 3.480 3,377,080 -10,000 0.96% 11,752,238
2016-05-04 2016-04-29 3.440 3,387,080 +2,500 0.96% 11,651,555
2016-04-29 2016-04-27 3.500 3,384,580 -14,800 0.96% 11,846,030
2016-04-28 2016-04-26 3.380 3,399,380 +37,000 0.96% 11,489,904
2016-04-27 2016-04-25 3.240 3,362,380 +14,000 0.95% 10,894,111
2016-04-26 2016-04-22 3.240 3,348,380 +10,000 0.95% 10,848,751
2016-04-25 2016-04-21 3.280 3,338,380 -12,500 0.95% 10,949,886
2016-04-22 2016-04-20 3.200 3,350,880 -36,000 0.95% 10,722,816
2016-04-21 2016-04-19 3.320 3,386,880 +44,500 0.96% 11,244,442
2016-04-20 2016-04-18 3.060 3,342,380 +10,000 0.95% 10,227,683
2016-04-18 2016-04-14 3.120 3,332,380 +3,500 0.95% 10,397,026
2016-04-15 2016-04-13 3.100 3,328,880 -25,000 0.94% 10,319,528
2016-04-14 2016-04-12 3.200 3,353,880 +30,000 0.95% 10,732,416
2016-04-12 2016-04-08 3.080 3,323,880 +16,500 0.94% 10,237,550
2016-04-11 2016-04-07 3.140 3,307,380 -9,500 0.94% 10,385,173
2016-04-08 2016-04-06 3.000 3,316,880 +25,000 0.94% 9,950,640
2016-04-07 2016-04-05 3.000 3,291,880 +30,000 0.93% 9,875,640
2016-04-06 2016-04-01 2.980 3,261,880 +40,000 0.93% 9,720,402
2016-04-05 2016-03-31 3.260 3,221,880 -97,400 0.91% 10,503,329
2016-04-01 2016-03-30 3.080 3,319,280 -84,800 0.94% 10,223,382
2016-03-31 2016-03-29 2.800 3,404,080 -15,000 0.97% 9,531,424
2016-03-30 2016-03-24 2.760 3,419,080 -21,000 0.97% 9,436,661
2016-03-29 2016-03-23 2.800 3,440,080 +5,000 0.98% 9,632,224
2016-03-24 2016-03-22 2.840 3,435,080 +10,000 0.97% 9,755,627
2016-03-23 2016-03-21 2.840 3,425,080 +5,000 0.97% 9,727,227
2016-03-22 2016-03-18 2.900 3,420,080 +2,500 0.97% 9,918,232
2016-03-21 2016-03-17 2.840 3,417,580 +4,900 0.97% 9,705,927
2016-03-18 2016-03-16 2.780 3,412,680 -29,400 0.97% 9,487,250
2016-03-17 2016-03-15 2.840 3,442,080 +25,000 0.98% 9,775,507
2016-03-15 2016-03-11 3.020 3,417,080 +10,500 0.97% 10,319,582
2016-03-14 2016-03-10 2.980 3,406,580 +13,400 0.97% 10,151,608
2016-03-11 2016-03-09 3.040 3,393,180 -15,000 0.96% 10,315,267
2016-03-10 2016-03-08 2.980 3,408,180 -2,500 0.97% 10,156,376
2016-03-09 2016-03-07 3.100 3,410,680 -6,800 0.97% 10,573,108
2016-03-08 2016-03-04 3.280 3,417,480 +145,300 0.97% 11,209,334
2016-03-07 2016-03-03 2.940 3,272,180 -15,000 0.93% 9,620,209
2016-03-04 2016-03-02 2.920 3,287,180 +7,500 0.93% 9,598,566
2016-03-03 2016-03-01 2.840 3,279,680 -3,000 0.93% 9,314,291
2016-03-02 2016-02-29 2.680 3,282,680 +14,500 0.93% 8,797,582
2016-03-01 2016-02-26 2.840 3,268,180 +35,000 0.93% 9,281,631
2016-02-29 2016-02-25 2.780 3,233,180 +42,000 0.92% 8,988,240
2016-02-26 2016-02-24 3.020 3,191,180 +30,500 0.90% 9,637,364
2016-02-25 2016-02-23 2.980 3,160,680 -109,400 0.90% 9,418,826
2016-02-24 2016-02-22 2.600 3,270,080 +5,000 0.93% 8,502,208
2016-02-23 2016-02-19 2.580 3,265,080 +2,500 0.93% 8,423,906
2016-02-22 2016-02-18 2.520 3,262,580 -37,600 0.93% 8,221,702
2016-02-19 2016-02-17 2.520 3,300,180 -189,400 0.94% 8,316,454
2016-02-18 2016-02-16 2.600 3,489,580 +105,500 0.99% 9,072,908
2016-02-17 2016-02-15 2.260 3,384,080 -50,000 0.96% 7,648,021
2016-02-16 2016-02-12 2.200 3,434,080 +7,500 0.97% 7,554,976
2016-02-15 2016-02-11 2.240 3,426,580 -5,000 0.97% 7,675,539
2016-02-12 2016-02-05 2.340 3,431,580 -125,200 0.97% 8,029,897
2016-02-11 2016-02-04 2.480 3,556,780 +330,700 1.01% 8,820,814
2016-02-05 2016-02-03 2.040 3,226,080 +4,000 0.91% 6,581,203
2016-02-04 2016-02-02 2.120 3,222,080 -1,800 0.91% 6,830,810
2016-02-03 2016-02-01 2.040 3,223,880 +2,500 0.91% 6,576,715
2016-02-02 2016-01-29 2.100 3,221,380 -15,000 0.91% 6,764,898
2016-02-01 2016-01-28 2.020 3,236,380 -5,000 0.92% 6,537,488
2016-01-29 2016-01-27 2.060 3,241,380 -5,000 0.92% 6,677,243
2016-01-28 2016-01-26 2.080 3,246,380 -45,000 0.92% 6,752,470
2016-01-27 2016-01-25 2.240 3,291,380 +5,000 0.93% 7,372,691
2016-01-26 2016-01-22 2.180 3,286,380 +10,000 0.93% 7,164,308
2016-01-25 2016-01-21 2.100 3,276,380 -7,500 0.93% 6,880,398
2016-01-22 2016-01-20 2.380 3,283,880 +4,700 0.93% 7,815,634
2016-01-21 2016-01-19 2.580 3,279,180 +7,500 0.93% 8,460,284
2016-01-20 2016-01-18 2.340 3,271,680 +5,000 0.93% 7,655,731
2016-01-15 2016-01-13 2.700 3,266,680 -5,000 0.93% 8,820,036
2016-01-14 2016-01-12 2.860 3,271,680 +5,000 0.93% 9,357,005
2016-01-12 2016-01-08 3.000 3,266,680 +5,000 0.93% 9,800,040
2016-01-11 2016-01-07 2.960 3,261,680 -32,700 0.93% 9,654,573
2016-01-08 2016-01-06 3.220 3,294,380 +8,500 0.93% 10,607,904
2016-01-07 2016-01-05 3.400 3,285,880 +2,300 0.93% 11,171,992
2016-01-06 2016-01-04 3.400 3,283,580 -2,500 0.93% 11,164,172
2016-01-05 2015-12-31 3.560 3,286,080 +1,500 0.93% 11,698,445
2015-12-30 2015-12-28 3.780 3,284,580 +8,000 0.93% 12,415,712
2015-12-29 2015-12-24 3.960 3,276,580 +6,400 0.93% 12,975,257
2015-12-18 2015-12-16 3.440 3,270,180 +5,000 0.93% 11,249,419
2015-12-17 2015-12-15 3.420 3,265,180 -15,000 0.93% 11,166,916
2015-12-16 2015-12-14 3.480 3,280,180 -3,500 0.93% 11,415,026
2015-12-15 2015-12-11 3.560 3,283,680 -3,500 0.93% 11,689,901
2015-12-14 2015-12-10 3.660 3,287,180 +500 0.93% 12,031,079
2015-12-11 2015-12-09 3.580 3,286,680 -9,000 0.93% 11,766,314
2015-12-10 2015-12-08 3.620 3,295,680 -14,000 0.93% 11,930,362
2015-12-09 2015-12-07 3.660 3,309,680 -5,000 0.94% 12,113,429
2015-12-07 2015-12-03 3.860 3,314,680 +15,000 0.94% 12,794,665
2015-12-02 2015-11-30 3.980 3,299,680 -50,000 0.94% 13,132,726
2015-12-01 2015-11-27 4.040 3,349,680 -47,600 0.95% 13,532,707
2015-11-30 2015-11-26 4.180 3,397,280 +15,000 0.96% 14,200,630
2015-11-27 2015-11-25 4.260 3,382,280 +10,000 0.96% 14,408,513
2015-11-26 2015-11-24 4.320 3,372,280 -13,400 0.96% 14,568,250
2015-11-25 2015-11-23 4.320 3,385,680 +59,000 0.96% 14,626,138
2015-11-23 2015-11-19 4.000 3,326,680 +19,000 0.94% 13,306,720
2015-11-20 2015-11-18 4.000 3,307,680 -77,400 0.94% 13,230,720
2015-11-18 2015-11-16 3.980 3,385,080 -12,400 0.96% 13,472,618
2015-11-17 2015-11-13 4.140 3,397,480 +700 0.96% 14,065,567
2015-11-16 2015-11-12 4.240 3,396,780 -12,000 0.96% 14,402,347
2015-11-13 2015-11-11 4.160 3,408,780 +15,000 0.97% 14,180,525
2015-11-11 2015-11-09 4.260 3,393,780 -5,000 0.96% 14,457,503
2015-11-10 2015-11-06 4.380 3,398,780 -10,900 0.96% 14,886,656
2015-11-09 2015-11-05 4.480 3,409,680 -47,800 0.97% 15,275,366
2015-11-06 2015-11-04 4.100 3,457,480 +125,000 0.98% 14,175,668
2015-11-04 2015-11-02 4.080 3,332,480 +13,800 0.95% 13,596,518
2015-10-30 2015-10-28 4.160 3,318,680 +9,800 0.94% 13,805,709
2015-10-29 2015-10-27 4.300 3,308,880 +7,500 0.94% 14,228,184
2015-10-28 2015-10-26 4.380 3,301,380 +7,500 0.94% 14,460,044
2015-10-27 2015-10-23 4.520 3,293,880 +1,000 0.93% 14,888,338
2015-10-22 2015-10-19 4.780 3,292,880 -13,500 0.93% 15,739,966
2015-10-20 2015-10-16 4.820 3,306,380 -40,000 0.94% 15,936,752
2015-10-19 2015-10-15 4.800 3,346,380 +40,000 0.95% 16,062,624
2015-10-16 2015-10-14 4.640 3,306,380 +55,950 0.94% 15,341,603
2015-10-15 2015-10-13 4.720 3,250,430 +1,000 0.92% 15,342,030
2015-10-14 2015-10-12 4.800 3,249,430 +34,700 0.92% 15,597,264
2015-10-13 2015-10-09 4.760 3,214,730 -41,000 0.91% 15,302,115
2015-10-12 2015-10-08 4.900 3,255,730 +27,500 0.92% 15,953,077
2015-10-09 2015-10-07 5.100 3,228,230 -240,400 0.92% 16,463,973
2015-10-08 2015-10-06 4.860 3,468,630 -89,700 0.98% 16,857,542
2015-10-07 2015-10-05 5.100 3,558,330 +61,200 1.01% 18,147,483
2015-10-06 2015-10-02 4.680 3,497,130 -10,000 0.99% 16,366,568
2015-10-05 2015-09-30 4.540 3,507,130 -30,500 1.00% 15,922,370
2015-10-02 2015-09-29 4.640 3,537,630 +15,500 1.00% 16,414,603
2015-09-30 2015-09-25 4.960 3,522,130 -23,500 1.17% 17,469,765
2015-09-29 2015-09-24 4.900 3,545,630 +10,100 1.18% 17,373,587
2015-09-25 2015-09-23 5.000 3,535,530 +22,000 1.18% 17,677,650
2015-09-24 2015-09-22 5.100 3,513,530 -60,200 1.17% 17,919,003
2015-09-23 2015-09-21 5.100 3,573,730 +46,700 1.19% 18,226,023
2015-09-22 2015-09-18 5.200 3,527,030 -123,200 1.18% 18,340,556
2015-09-21 2015-09-17 4.860 3,650,230 +7,460 1.22% 17,740,118
2015-09-18 2015-09-16 4.980 3,642,770 +54,000 1.22% 18,140,995
2015-09-17 2015-09-15 4.780 3,588,770 -18,500 1.20% 17,154,321
2015-09-16 2015-09-14 5.000 3,607,270 -6,700 1.20% 18,036,350
2015-09-15 2015-09-11 4.900 3,613,970 -19,200 1.21% 17,708,453
2015-09-14 2015-09-10 4.780 3,633,170 -164,800 1.21% 17,366,553
2015-09-11 2015-09-09 5.800 3,797,970 +151,900 1.27% 22,028,226
2015-09-10 2015-09-08 3.820 3,646,070 -41,800 1.22% 13,927,987
2015-09-09 2015-09-07 3.480 3,687,870 +8,200 1.23% 12,833,788
2015-09-07 2015-09-02 3.600 3,679,670 +5,800 1.23% 13,246,812
2015-09-04 2015-09-01 3.660 3,673,870 +15,000 1.23% 13,446,364
2015-09-02 2015-08-31 3.800 3,658,870 -17,000 1.22% 13,903,706
2015-09-01 2015-08-28 4.020 3,675,870 -22,300 1.23% 14,776,997
2015-08-31 2015-08-27 4.040 3,698,170 -12,500 1.23% 14,940,607
2015-08-28 2015-08-26 3.380 3,710,670 -2,100 1.24% 12,542,065
2015-08-27 2015-08-25 3.420 3,712,770 -82,500 1.24% 12,697,673
2015-08-26 2015-08-24 3.500 3,795,270 -97,500 1.27% 13,283,445
2015-08-25 2015-08-21 3.960 3,892,770 +56,000 1.30% 15,415,369
2015-08-24 2015-08-20 4.020 3,836,770 +27,000 1.28% 15,423,815
2015-08-21 2015-08-19 4.420 3,809,770 +7,500 1.27% 16,839,183
2015-08-20 2015-08-18 4.640 3,802,270 +33,140 1.27% 17,642,533
2015-08-19 2015-08-17 4.720 3,769,130 +27,300 1.26% 17,790,294
2015-08-18 2015-08-14 4.840 3,741,830 +12,500 1.25% 18,110,457
2015-08-17 2015-08-13 4.940 3,729,330 -43,000 1.25% 18,422,890
2015-08-14 2015-08-12 5.000 3,772,330 +10,500 1.26% 18,861,650
2015-08-13 2015-08-11 5.200 3,761,830 -23,000 1.26% 19,561,516
2015-08-12 2015-08-10 5.500 3,784,830 +500 1.26% 20,816,565
2015-08-11 2015-08-07 5.200 3,784,330 +33,500 1.26% 19,678,516
2015-08-10 2015-08-06 5.200 3,750,830 +56,300 1.25% 19,504,316
2015-08-07 2015-08-05 5.300 3,694,530 -12,500 1.23% 19,581,009
2015-08-06 2015-08-04 5.200 3,707,030 -20,000 1.24% 19,276,556
2015-08-05 2015-08-03 5.000 3,727,030 +249,300 1.25% 18,635,150
2015-08-04 2015-07-31 5.400 3,477,730 -20,000 1.16% 18,779,742
2015-08-03 2015-07-30 5.600 3,497,730 +40,000 1.17% 19,587,288
2015-07-31 2015-07-29 5.600 3,457,730 +6,000 1.16% 19,363,288
2015-07-30 2015-07-28 5.500 3,451,730 +194,500 1.15% 18,984,515
2015-07-29 2015-07-27 5.400 3,257,230 +76,550 1.09% 17,589,042
2015-07-28 2015-07-24 6.300 3,180,680 -96,500 1.06% 20,038,284
2015-07-27 2015-07-23 6.500 3,277,180 -259,500 1.10% 21,301,670
2015-07-24 2015-07-22 6.400 3,536,680 +341,380 1.18% 22,634,752
2015-07-23 2015-07-21 6.100 3,195,300 -16,500 1.07% 19,491,330
2015-07-22 2015-07-20 6.400 3,211,800 +89,000 1.08% 20,555,520
2015-07-21 2015-07-17 6.800 3,122,800 -169,100 1.05% 21,235,040
2015-07-20 2015-07-16 5.300 3,291,900 +71,900 1.11% 17,447,070
2015-07-17 2015-07-15 5.100 3,220,000 +27,200 1.08% 16,422,000
2015-07-16 2015-07-14 5.400 3,192,800 +125,800 1.07% 17,241,120
2015-07-15 2015-07-13 5.900 3,067,000 +78,300 1.03% 18,095,300
2015-07-14 2015-07-10 6.200 2,988,700 -192,800 1.01% 18,529,940
2015-07-13 2015-07-09 5.600 3,181,500 +536,500 1.07% 17,816,400
2015-07-10 2015-07-08 3.500 2,645,000 +48,900 0.94% 9,257,500
2015-07-09 2015-07-07 4.240 2,596,100 +9,400 0.92% 11,007,464
2015-07-08 2015-07-06 5.100 2,586,700 -76,100 0.92% 13,192,170
2015-07-07 2015-07-03 6.500 2,662,800 +128,800 0.97% 17,308,200
2015-07-06 2015-07-02 8.700 2,534,000 -25,600 0.93% 22,045,800
2015-07-03 2015-06-30 9.400 2,559,600 -331,100 0.94% 24,060,240
2015-07-02 2015-06-29 8.700 2,890,700 -207,600 1.06% 25,149,090
2015-06-30 2015-06-26 9.500 3,098,300 +328,600 1.17% 29,433,850
2015-06-29 2015-06-25 9.400 2,769,700 -119,700 1.04% 26,035,180
2015-06-26 2015-06-24 9.900 2,889,400 -214,500 1.09% 28,605,060
2015-06-25 2015-06-23 10.200 3,103,900 +283,400 1.17% 31,659,780
2015-06-24 2015-06-22 10.200 2,820,500 +78,600 1.06% 28,769,100
2015-06-23 2015-06-19 11.000 2,741,900 +58,200 1.04% 30,160,900
2015-06-22 2015-06-18 12.000 2,683,700 +276,600 1.01% 32,204,400
2015-06-19 2015-06-17 11.000 2,407,100 -236,000 0.91% 26,478,100
2015-06-18 2015-06-16 11.600 2,643,100 -616,000 1.00% 30,659,960
2015-06-17 2015-06-15 10.200 3,259,100 +307,500 1.23% 33,242,820
2015-06-16 2015-06-12 8.700 2,951,600 -306,850 1.12% 25,678,920
2015-06-15 2015-06-11 6.500 3,258,450 +651,700 1.23% 21,179,925
2015-06-12 2015-06-10 4.620 2,606,750 -53,000 0.99% 12,043,185
2015-06-11 2015-06-09 5.300 2,659,750 -113,200 1.01% 14,096,675
2015-06-10 2015-06-08 5.600 2,772,950 +301,200 1.05% 15,528,520
2015-06-09 2015-06-05 6.200 2,471,750 +9,500 0.94% 15,324,850
2015-06-08 2015-06-04 6.500 2,462,250 +7,600 0.93% 16,004,625
2015-06-05 2015-06-03 6.500 2,454,650 -149,500 0.94% 15,955,225
2015-06-04 2015-06-02 7.000 2,604,150 +98,400 0.99% 18,229,050
2015-06-03 2015-06-01 6.300 2,505,750 -87,800 0.96% 15,786,225
2015-06-02 2015-05-29 6.800 2,593,550 -3,500 0.99% 17,636,140
2015-06-01 2015-05-28 6.600 2,597,050 -214,900 0.99% 17,140,530
2015-05-29 2015-05-27 7.400 2,811,950 -307,100 1.07% 20,808,430
2015-05-28 2015-05-26 7.500 3,119,050 -122,300 1.19% 23,392,875
2015-05-27 2015-05-22 7.300 3,241,350 -48,100 1.24% 23,661,855
2015-05-26 2015-05-21 7.200 3,289,450 -330,100 1.26% 23,684,040
2015-05-22 2015-05-20 5.600 3,619,550 +52,100 1.38% 20,269,480
2015-05-21 2015-05-19 5.100 3,567,450 +518,750 1.36% 18,193,995
2015-05-20 2015-05-18 4.380 3,048,700 -85,300 1.16% 13,353,306
2015-05-19 2015-05-15 4.460 3,134,000 -114,800 1.20% 13,977,640
2015-05-11 2015-05-07 3.460 3,248,800 +32,100 1.24% 11,240,848
2015-05-06 2015-05-04 3.460 3,216,700 -17,472,200 1.23% 11,129,782
2015-05-05 2015-04-30 3.400 20,688,900 -125,000 7.90% 70,342,260
2015-05-04 2015-04-29 3.580 20,813,900 +89,500 7.94% 74,513,762
2015-04-30 2015-04-28 2.920 20,724,400 +409,700 7.91% 60,515,248
2015-04-29 2015-04-27 2.860 20,314,700 -19,000 7.75% 58,100,042
2015-04-28 2015-04-24 2.880 20,333,700 -73,300 7.76% 58,561,056
2015-04-27 2015-04-23 2.940 20,407,000 +103,500 7.79% 59,996,580
2015-04-24 2015-04-22 2.800 20,303,500 -268,700 7.75% 56,849,800
2015-04-23 2015-04-21 2.480 20,572,200 +165,700 7.85% 51,019,056
2015-04-22 2015-04-20 2.260 20,406,500 +16,200 7.79% 46,118,690
2015-04-21 2015-04-17 2.300 20,390,300 -26,000 7.78% 46,897,690
2015-04-20 2015-04-16 2.320 20,416,300 +65,000 7.79% 47,365,816
2015-04-17 2015-04-15 2.120 20,351,300 -31,700 7.77% 43,144,756
2015-04-16 2015-04-14 2.240 20,383,000 -57,300 7.78% 45,657,920
2015-04-15 2015-04-13 2.300 20,440,300 +135,000 7.80% 47,012,690
2015-04-13 2015-04-09 2.040 20,305,300 +5,000 7.75% 41,422,812
2015-04-10 2015-04-08 2.040 20,300,300 -17,500 7.75% 41,412,612
2015-04-08 2015-04-01 2.000 20,317,800 +25,000 7.75% 40,635,600
2015-04-01 2015-03-30 2.000 20,292,800 -27,500 7.74% 40,585,600
2015-03-31 2015-03-27 2.040 20,320,300 +31,100 7.75% 41,453,412
2015-03-30 2015-03-26 2.020 20,289,200 -22,500 7.74% 40,984,184
2015-03-27 2015-03-25 2.100 20,311,700 +108,900 7.75% 42,654,570
2015-03-26 2015-03-24 2.080 20,202,800 +75,000 7.71% 42,021,824
2015-03-25 2015-03-23 1.960 20,127,800 -15,000 7.68% 39,450,488
2015-03-24 2015-03-20 1.980 20,142,800 +95,700 7.69% 39,882,744
2015-03-23 2015-03-19 1.840 20,047,100 -25,000 7.65% 36,886,664
2015-03-20 2015-03-18 1.940 20,072,100 -24,600 7.66% 38,939,874
2015-03-19 2015-03-17 2.020 20,096,700 +7,600 7.67% 40,595,334
2015-03-18 2015-03-16 2.000 20,089,100 +308,500 7.67% 40,178,200
2015-03-17 2015-03-13 1.840 19,780,600 +28,000 7.55% 36,396,304
2015-03-16 2015-03-12 1.620 19,752,600 +500 7.54% 31,999,212
2015-03-12 2015-03-10 1.620 19,752,100 +17,600 7.54% 31,998,402
2015-03-11 2015-03-09 1.640 19,734,500 -8,100 7.53% 32,364,580
2015-03-05 2015-03-03 1.540 19,742,600 +12,500 7.53% 30,403,604
2015-03-04 2015-03-02 1.580 19,730,100 -22,500 7.53% 31,173,558
2015-03-02 2015-02-26 1.640 19,752,600 +3,000 7.54% 32,394,264
2015-02-26 2015-02-24 1.680 19,749,600 +259,750 7.54% 33,179,328
2015-02-23 2015-02-16 1.660 19,489,850 -25,000 7.44% 32,353,151
2015-02-17 2015-02-13 1.620 19,514,850 +10,000 7.45% 31,614,057
2015-02-16 2015-02-12 1.540 19,504,850 +10,000 7.44% 30,037,469
2015-02-13 2015-02-11 1.580 19,494,850 +17,485,000 7.44% 30,801,863
2015-02-06 2015-02-04 1.640 2,009,850 +12,500 0.77% 3,296,154
2015-02-05 2015-02-03 1.600 1,997,350 +4,500 0.76% 3,195,760
2015-02-03 2015-01-30 1.560 1,992,850 -19,000 0.76% 3,108,846
2015-02-02 2015-01-29 1.680 2,011,850 +35,000 0.77% 3,379,908
2015-01-30 2015-01-28 1.760 1,976,850 +35,000 0.75% 3,479,256
2015-01-29 2015-01-27 1.500 1,941,850 +7,000 0.74% 2,912,775
2015-01-28 2015-01-26 1.580 1,934,850 +7,500 0.74% 3,057,063
2015-01-27 2015-01-23 1.640 1,927,350 +17,500 0.74% 3,160,854
2015-01-26 2015-01-22 1.780 1,909,850 +15,000 0.73% 3,399,533
2015-01-23 2015-01-21 1.960 1,894,850 +8,000 0.72% 3,713,906
2015-01-20 2015-01-16 2.020 1,886,850 +1,000 0.72% 3,811,437
2015-01-19 2015-01-15 2.040 1,885,850 -18,000 0.72% 3,847,134
2015-01-15 2015-01-13 2.080 1,903,850 +15,000 0.73% 3,960,008
2015-01-13 2015-01-09 2.160 1,888,850 +13,500 0.72% 4,079,916
2015-01-12 2015-01-08 2.060 1,875,350 -5,000 0.72% 3,863,221
2015-01-09 2015-01-07 2.060 1,880,350 +5,000 0.72% 3,873,521
2015-01-06 2015-01-02 2.060 1,875,350 +31,000 0.72% 3,863,221
2014-12-29 2014-12-22 2.080 1,844,350 -13,000 0.70% 3,836,248
2014-12-23 2014-12-19 2.180 1,857,350 -10,000 0.71% 4,049,023
2014-12-22 2014-12-18 2.140 1,867,350 +19,000 0.71% 3,996,129
2014-12-19 2014-12-17 2.180 1,848,350 -46,600 0.71% 4,029,403
2014-12-18 2014-12-16 2.240 1,894,950 -6,000 0.72% 4,244,688
2014-12-17 2014-12-15 2.340 1,900,950 +11,000 0.73% 4,448,223
2014-12-16 2014-12-12 2.360 1,889,950 -2,500 0.72% 4,460,282
2014-12-15 2014-12-11 2.440 1,892,450 -4,000 0.72% 4,617,578
2014-12-12 2014-12-10 2.460 1,896,450 +11,500 0.72% 4,665,267
2014-12-11 2014-12-09 2.340 1,884,950 -93,500 0.72% 4,410,783
2014-12-10 2014-12-08 2.220 1,978,450 +26,000 0.76% 4,392,159
2014-11-26 2014-11-24 2.600 1,952,450 +25,000 0.75% 5,076,370
2014-11-25 2014-11-21 2.580 1,927,450 -20,000 0.74% 4,972,821
2014-11-24 2014-11-20 2.440 1,947,450 +5,000 0.74% 4,751,778
2014-11-21 2014-11-19 2.440 1,942,450 -17,900 0.74% 4,739,578
2014-11-20 2014-11-18 2.460 1,960,350 -35,950 0.75% 4,822,461
2014-11-19 2014-11-17 2.600 1,996,300 +17,000 0.76% 5,190,380
2014-11-18 2014-11-14 2.780 1,979,300 +20,900 0.76% 5,502,454
2014-11-17 2014-11-13 2.600 1,958,400 +491,000 0.75% 5,091,840
2014-11-14 2014-11-12 2.400 1,467,400 +22,500 0.84% 3,521,760
2014-11-13 2014-11-11 2.360 1,444,900 -45,000 0.83% 3,409,964
2014-11-12 2014-11-10 2.400 1,489,900 +25,000 0.85% 3,575,760
2014-11-11 2014-11-07 2.440 1,464,900 +20,000 0.84% 3,574,356
2014-11-10 2014-11-06 2.420 1,444,900 +70,300 0.83% 3,496,658
2014-11-07 2014-11-05 2.440 1,374,600 +34,800 0.79% 3,354,024
2014-11-06 2014-11-04 2.400 1,339,800 -18,000 0.77% 3,215,520
2014-11-04 2014-10-31 2.500 1,357,800 +17,500 0.78% 3,394,500
2014-11-03 2014-10-30 2.500 1,340,300 +7,700 0.77% 3,350,750
2014-10-31 2014-10-29 2.380 1,332,600 -4,300 0.76% 3,171,588
2014-10-30 2014-10-28 2.440 1,336,900 -39,200 0.77% 3,262,036
2014-10-29 2014-10-27 2.460 1,376,100 +23,500 0.79% 3,385,206
2014-10-28 2014-10-24 2.680 1,352,600 -38,000 0.77% 3,624,968
2014-10-27 2014-10-23 2.820 1,390,600 +84,200 0.80% 3,921,492
2014-10-24 2014-10-22 2.280 1,306,400 +13,800 0.75% 2,978,592
2014-10-23 2014-10-21 2.180 1,292,600 -10,000 0.74% 2,817,868
2014-10-22 2014-10-20 2.180 1,302,600 +2,500 0.75% 2,839,668
2014-10-21 2014-10-17 2.320 1,300,100 -7,500 0.74% 3,016,232
2014-10-20 2014-10-16 2.400 1,307,600 -17,500 0.75% 3,138,240
2014-10-17 2014-10-15 2.500 1,325,100 +128,100 0.76% 3,312,750
2014-10-16 2014-10-14 2.467 1,197,000 +14,900 0.69% 2,952,600
2014-10-15 2014-10-13 2.326 1,182,100 -445,542 0.68% 2,749,227
2014-10-14 2014-10-10 2.298 1,627,642 +113,797 0.66% 3,739,546
2014-10-13 2014-10-09 2.438 1,513,845 +119,048 0.61% 3,691,475
2014-10-10 2014-10-08 2.312 1,394,797 -148,561 0.56% 3,224,239
2014-10-09 2014-10-07 2.142 1,543,358 +7,804 0.62% 3,306,608
2014-10-08 2014-10-06 2.157 1,535,554 -38,311 0.62% 3,311,532
2014-10-07 2014-10-03 1.987 1,573,865 -8,513 0.63% 3,127,944
2014-10-06 2014-09-30 2.030 1,582,378 -5,676 0.64% 3,211,775
2014-10-03 2014-09-29 2.100 1,588,054 -7,095 0.64% 3,335,216
2014-09-30 2014-09-26 2.227 1,595,149 +7,095 0.64% 3,552,473
2014-09-29 2014-09-25 2.269 1,588,054 +21,426 0.64% 3,603,824
2014-09-26 2014-09-24 2.382 1,566,628 -36,608 0.63% 3,731,857
2014-09-25 2014-09-23 2.185 1,603,236 -85,136 0.65% 3,502,689
2014-09-24 2014-09-22 2.072 1,688,372 +77,757 0.68% 3,498,307
2014-09-23 2014-09-19 2.002 1,610,615 -53,209 0.65% 3,223,684
2014-09-22 2014-09-18 1.973 1,663,824 +70,804 0.67% 3,283,279
2014-09-19 2014-09-17 1.945 1,593,020 +81,020 0.64% 3,098,651
2014-09-17 2014-09-15 1.945 1,512,000 +7,378 0.61% 2,941,056
2014-09-16 2014-09-12 1.945 1,504,622 +12,771 0.61% 2,926,705
2014-09-15 2014-09-11 2.086 1,491,851 -25,541 0.60% 3,112,143
2014-09-12 2014-09-10 1.818 1,517,392 +3,547 0.61% 2,759,052
2014-09-08 2014-09-04 1.593 1,513,845 -2,837 0.61% 2,411,195
2014-09-05 2014-09-03 1.621 1,516,682 -129,832 0.61% 2,458,469
2014-09-03 2014-09-01 1.875 1,646,514 -15,040 0.66% 3,086,665
2014-09-02 2014-08-29 1.846 1,661,554 -14,189 0.67% 3,068,020
2014-09-01 2014-08-28 1.861 1,675,743 +99,324 0.68% 3,117,840
2014-08-22 2014-08-20 2.058 1,576,419 -41,716 0.64% 3,244,120
2014-08-21 2014-08-19 2.100 1,618,135 +1,419 0.65% 3,398,392
2014-08-20 2014-08-18 2.128 1,616,716 -7,095 0.65% 3,440,988
2014-08-19 2014-08-15 2.269 1,623,811 -7,094 0.66% 3,684,968
2014-08-18 2014-08-14 2.241 1,630,905 +2,128 0.66% 3,655,091
2014-08-15 2014-08-13 2.298 1,628,777 +24,689 0.66% 3,742,154
2014-08-14 2014-08-12 2.002 1,604,088 +2,270 0.65% 3,210,620
2014-08-13 2014-08-11 1.945 1,601,818 +15,609 0.65% 3,115,765
2014-08-12 2014-08-08 2.002 1,586,209 -10,642 0.64% 3,174,835
2014-08-11 2014-08-07 1.987 1,596,851 +10,642 0.64% 3,173,627
2014-08-08 2014-08-06 2.072 1,586,209 -9,082 0.64% 3,286,625
2014-08-07 2014-08-05 2.016 1,595,291 +49,805 0.64% 3,215,499
2014-08-06 2014-08-04 1.846 1,545,486 +2,837 0.62% 2,853,703
2014-08-01 2014-07-30 1.875 1,542,649 +7,095 0.62% 2,891,953
2014-07-31 2014-07-29 1.875 1,535,554 +3,547 0.62% 2,878,652
2014-07-28 2014-07-24 1.861 1,532,007 +3,548 0.62% 2,850,408
2014-07-24 2014-07-22 1.846 1,528,459 +2,979 0.62% 2,822,263
2014-07-22 2014-07-18 1.889 1,525,480 -142 0.62% 2,881,269
2014-07-17 2014-07-15 1.917 1,525,622 +8,656 0.62% 2,924,545
2014-07-14 2014-07-10 1.945 1,516,966 -142 0.61% 2,950,716
2014-07-11 2014-07-09 1.917 1,517,108 -4,257 0.61% 2,908,224
2014-07-10 2014-07-08 1.973 1,521,365 +14,189 0.61% 3,002,160
2014-07-09 2014-07-07 1.945 1,507,176 -9,365 0.61% 2,931,673
2014-07-08 2014-07-04 1.917 1,516,541 -1,418 0.61% 2,907,137
2014-07-07 2014-07-03 1.945 1,517,959 +3,263 0.61% 2,952,647
2014-07-04 2014-07-02 1.861 1,514,696 +3,689 0.61% 2,818,200
2014-07-02 2014-06-27 1.861 1,511,007 -142 0.61% 2,811,336
2014-06-30 2014-06-26 1.889 1,511,149 +3,973 0.61% 2,854,201
2014-06-25 2014-06-23 1.846 1,507,176 -14,189 0.61% 2,782,965
2014-06-24 2014-06-20 1.832 1,521,365 -15,608 0.61% 2,787,720
2014-06-23 2014-06-19 1.903 1,536,973 +1,419 0.62% 2,924,640
2014-06-05 2014-06-03 2.030 1,535,554 -11,351 0.62% 3,116,736
2014-06-04 2014-05-30 1.987 1,546,905 +18,446 0.62% 3,074,363
2014-06-03 2014-05-29 1.748 1,528,459 -7,095 0.62% 2,671,455
2014-05-29 2014-05-27 1.762 1,535,554 +3,547 0.62% 2,705,500
2014-05-26 2014-05-22 1.790 1,532,007 +10,642 0.62% 2,742,438
2014-05-22 2014-05-20 1.762 1,521,365 +4,257 0.61% 2,680,500
2014-05-20 2014-05-16 1.748 1,517,108 +24,831 0.61% 2,651,616
2014-05-19 2014-05-15 1.762 1,492,277 +8,513 0.60% 2,629,250
2014-05-16 2014-05-14 1.734 1,483,764 +1,419 0.60% 2,572,423
2014-05-12 2014-05-08 1.720 1,482,345 -35,473 0.60% 2,549,069
2014-05-09 2014-05-07 1.818 1,517,818 -14,189 0.61% 2,759,827
2014-05-07 2014-05-02 1.973 1,532,007 +28,379 0.62% 3,023,160
2014-05-05 2014-04-30 2.002 1,503,628 -14,190 0.61% 3,009,547
2014-04-30 2014-04-28 2.016 1,517,818 -7,236 0.61% 3,059,343
2014-04-28 2014-04-24 2.044 1,525,054 +142 0.62% 3,116,920
2014-04-17 2014-04-15 2.044 1,524,912 -2,980 0.62% 3,116,630
2014-04-16 2014-04-14 2.016 1,527,892 -11,351 0.62% 3,079,648
2014-04-15 2014-04-11 2.100 1,539,243 -16,885 0.62% 3,232,703
2014-04-14 2014-04-10 2.185 1,556,128 +4,398 0.63% 3,399,769
2014-04-08 2014-04-04 2.044 1,551,730 +72,933 0.63% 3,171,441
2014-04-01 2014-03-28 2.030 1,478,797 -28,379 0.60% 3,001,535
2014-03-28 2014-03-26 2.114 1,507,176 -14,189 0.61% 3,186,601
2014-03-27 2014-03-25 2.114 1,521,365 +141,892 0.61% 3,216,600
2014-03-26 2014-03-24 2.171 1,379,473 +7,095 0.56% 2,994,376
2014-03-24 2014-03-20 2.199 1,372,378 +14,189 0.55% 3,017,663
2014-03-18 2014-03-14 2.185 1,358,189 -12,770 0.55% 2,967,320
2014-03-17 2014-03-13 2.255 1,370,959 -12,061 0.55% 3,091,839
2014-03-14 2014-03-12 2.298 1,383,020 -151,115 0.56% 3,177,521
2014-03-13 2014-03-11 2.241 1,534,135 -21,284 0.62% 3,438,216
2014-03-12 2014-03-10 2.171 1,555,419 +141,892 0.63% 3,376,296
2014-03-11 2014-03-07 2.255 1,413,527 +17,027 0.57% 3,187,840
2014-03-10 2014-03-06 2.241 1,396,500 +35,473 0.56% 3,129,756
2014-03-07 2014-03-05 2.142 1,361,027 -12,770 0.55% 2,915,968
2014-03-06 2014-03-04 2.213 1,373,797 -14,189 0.55% 3,040,147
2014-03-04 2014-02-28 2.185 1,387,986 +28,378 0.56% 3,032,419
2014-03-03 2014-02-27 2.241 1,359,608 +14,189 0.55% 3,047,076
2014-02-27 2014-02-25 2.227 1,345,419 +35,473 0.54% 2,996,312
2014-02-25 2014-02-21 2.368 1,309,946 -264,061 0.53% 3,101,952
2014-02-24 2014-02-20 2.185 1,574,007 -8,939 0.64% 3,438,831
2014-02-21 2014-02-19 2.255 1,582,946 -91,095 0.64% 3,569,920
2014-02-20 2014-02-18 2.312 1,674,041 +39,730 0.68% 3,869,745
2014-02-19 2014-02-17 1.959 1,634,311 +21,284 0.66% 3,202,004
2014-02-13 2014-02-11 1.959 1,613,027 -4,257 0.65% 3,160,304
2014-02-06 2014-02-04 1.973 1,617,284 -284 0.65% 3,191,440
2014-02-05 2014-01-30 1.987 1,617,568 +7,095 0.65% 3,214,801
2014-01-28 2014-01-24 1.987 1,610,473 -70,946 0.65% 3,200,700
2014-01-22 2014-01-20 2.002 1,681,419 +28,378 0.68% 3,365,400
2014-01-09 2014-01-07 2.086 1,653,041 -8,797 0.67% 3,448,401
2014-01-07 2014-01-03 2.128 1,661,838 +9,223 0.67% 3,537,024
2014-01-06 2014-01-02 2.157 1,652,615 +12,061 0.67% 3,563,982
2014-01-03 2013-12-31 2.086 1,640,554 -7,095 0.66% 3,422,352
2013-12-23 2013-12-19 1.987 1,647,649 -3,547 0.66% 3,274,585
2013-12-18 2013-12-16 2.072 1,651,196 +7,095 0.67% 3,421,278
2013-12-17 2013-12-13 2.157 1,644,101 -7,095 0.66% 3,545,621
2013-12-11 2013-12-09 2.255 1,651,196 -2,128 0.67% 3,723,840
2013-12-09 2013-12-05 2.312 1,653,324 +24,831 0.67% 3,821,855
2013-12-06 2013-12-04 2.283 1,628,493 +3,689 0.66% 3,718,547
2013-12-05 2013-12-03 2.298 1,624,804 +24,831 0.66% 3,733,026
2013-12-04 2013-12-02 2.269 1,599,973 +22,703 0.65% 3,630,872
2013-12-03 2013-11-29 2.255 1,577,270 +7,094 0.64% 3,557,119
2013-12-02 2013-11-28 2.255 1,570,176 +82,440 0.63% 3,541,121
2013-11-29 2013-11-27 2.241 1,487,736 +1,418 0.60% 3,334,229
2013-11-28 2013-11-26 2.255 1,486,318 +12,771 0.60% 3,352,001
2013-11-27 2013-11-25 2.382 1,473,547 +1,419 0.59% 3,510,129
2013-11-25 2013-11-21 2.199 1,472,128 -5,676 0.59% 3,236,999
2013-11-22 2013-11-20 2.269 1,477,804 +3,405 0.60% 3,353,630
2013-11-21 2013-11-19 2.255 1,474,399 -7,094 0.59% 3,325,121
2013-11-20 2013-11-18 2.298 1,481,493 +76,621 0.60% 3,403,765
2013-11-19 2013-11-15 2.312 1,404,872 +7,095 0.57% 3,247,529
2013-11-15 2013-11-13 2.354 1,397,777 +15,041 0.56% 3,290,234
2013-11-14 2013-11-12 2.438 1,382,736 -31,217 0.56% 3,371,769
2013-11-13 2013-11-11 2.157 1,413,953 -2,270 0.57% 3,049,291
2013-11-12 2013-11-08 2.227 1,416,223 +9,365 0.57% 3,153,996
2013-11-11 2013-11-07 2.298 1,406,858 +4,966 0.57% 3,232,290
2013-11-08 2013-11-06 2.326 1,401,892 -7,094 0.57% 3,260,400
2013-11-07 2013-11-05 2.368 1,408,986 +120,608 0.57% 3,336,479
2013-11-06 2013-11-04 2.396 1,288,378 +3,547 0.52% 3,087,199
2013-11-05 2013-11-01 2.424 1,284,831 -39,020 0.52% 3,114,920
2013-11-04 2013-10-31 2.382 1,323,851 -1,419 0.53% 3,153,539
2013-11-01 2013-10-30 2.509 1,325,270 +17,594 0.53% 3,325,039
2013-10-31 2013-10-29 2.255 1,307,676 +9,507 0.53% 2,949,121
2013-10-30 2013-10-28 2.481 1,298,169 +11,068 0.52% 3,220,448
2013-10-29 2013-10-25 2.622 1,287,101 +8,229 0.52% 3,374,411
2013-10-28 2013-10-24 2.650 1,278,872 +31,217 0.52% 3,388,889
2013-10-25 2013-10-23 2.579 1,247,655 -291,588 0.50% 3,218,237
2013-10-24 2013-10-22 2.128 1,539,243 +7,520 0.62% 3,276,095
2013-10-23 2013-10-21 1.917 1,531,723 +100,743 0.62% 2,936,240
2013-10-22 2013-10-18 2.086 1,430,980 -62,432 0.58% 2,985,161
2013-10-21 2013-10-17 1.621 1,493,412 -7,095 0.60% 2,420,750
2013-10-17 2013-10-15 1.706 1,500,507 -8,229 0.61% 2,559,150
2013-10-16 2013-10-11 1.790 1,508,736 -12,771 0.61% 2,700,781
2013-10-15 2013-10-10 1.691 1,521,507 +63,568 0.61% 2,573,520
2013-10-07 2013-10-03 1.508 1,457,939 -14,189 0.59% 2,198,850
2013-10-02 2013-09-27 1.536 1,472,128 +14,189 0.59% 2,261,749
2013-09-23 2013-09-18 1.536 1,457,939 +5,675 0.59% 2,239,950
2013-09-13 2013-09-11 1.593 1,452,264 -22,986 0.59% 2,313,111
2013-09-10 2013-09-06 1.621 1,475,250 -14,899 0.60% 2,391,310
2013-09-09 2013-09-05 1.607 1,490,149 +1,419 0.60% 2,394,457
2013-08-30 2013-08-28 1.579 1,488,730 +7,095 0.60% 2,350,208
2013-08-28 2013-08-26 1.677 1,481,635 -14,189 0.60% 2,485,196
2013-08-27 2013-08-23 1.691 1,495,824 -7,095 0.60% 2,530,079
2013-08-21 2013-08-19 1.748 1,502,919 +2,128 0.61% 2,626,816
2013-08-19 2013-08-15 1.691 1,500,791 -3,547 0.61% 2,538,481
2013-08-07 2013-08-05 1.663 1,504,338 -7,094 0.61% 2,502,072
2013-08-06 2013-08-02 1.663 1,511,432 +14,189 0.61% 2,513,871
2013-08-05 2013-08-01 1.593 1,497,243 +10,642 0.60% 2,384,752
2013-07-31 2013-07-29 1.677 1,486,601 -3,973 0.60% 2,493,525
2013-07-26 2013-07-24 1.691 1,490,574 +42,142 0.60% 2,521,199
2013-07-25 2013-07-23 1.790 1,448,432 +17,736 0.58% 2,592,831
2013-07-24 2013-07-22 1.734 1,430,696 -1,419 0.58% 2,480,418
2013-07-23 2013-07-19 1.494 1,432,115 -10,642 0.58% 2,139,716
2013-07-19 2013-07-17 1.579 1,442,757 +17,027 0.58% 2,277,632
2013-07-18 2013-07-16 1.536 1,425,730 +3,122 0.58% 2,190,464
2013-07-16 2013-07-12 1.579 1,422,608 +2,838 0.57% 2,245,824
2013-07-04 2013-07-02 1.607 1,419,770 +3,547 0.57% 2,281,368
2013-07-03 2013-06-28 1.565 1,416,223 +7,095 0.57% 2,215,782
2013-06-25 2013-06-21 1.748 1,409,128 +8,087 0.57% 2,462,887
2013-06-20 2013-06-18 1.861 1,401,041 -4,256 0.57% 2,606,737
2013-06-18 2013-06-14 1.917 1,405,297 +13,196 0.57% 2,693,887
2013-06-17 2013-06-13 1.903 1,392,101 -14,190 0.56% 2,648,969
2013-06-06 2013-06-04 2.044 1,406,291 +2,129 0.57% 2,874,191
2013-05-30 2013-05-28 2.002 1,404,162 +10,642 0.57% 2,810,464
2013-05-24 2013-05-22 2.058 1,393,520 +14,189 0.56% 2,867,731
2013-05-22 2013-05-20 2.142 1,379,331 +14,899 0.56% 2,955,184
2013-05-16 2013-05-14 2.086 1,364,432 -19,156 0.55% 2,846,335
2013-05-15 2013-05-13 2.171 1,383,588 -709 0.56% 3,003,308
2013-05-10 2013-05-08 2.114 1,384,297 -34,906 0.56% 2,926,799
2013-05-08 2013-05-06 2.185 1,419,203 +43,419 0.59% 3,100,621
2013-05-07 2013-05-03 2.114 1,375,784 +7,095 0.57% 2,908,800
2013-04-25 2013-04-23 2.114 1,368,689 -12,770 0.56% 2,893,800
2013-04-22 2013-04-18 2.086 1,381,459 +12,060 0.57% 2,881,855
2013-04-18 2013-04-16 2.086 1,369,399 +7,095 0.57% 2,856,697
2013-04-16 2013-04-12 2.227 1,362,304 -14,899 0.56% 3,033,916
2013-04-15 2013-04-11 2.114 1,377,203 -6,385 0.57% 2,911,801
2013-04-11 2013-04-09 2.002 1,383,588 +13,480 0.57% 2,769,284
2013-04-10 2013-04-08 2.044 1,370,108 +3,547 0.57% 2,800,240
2013-04-08 2013-04-03 2.114 1,366,561 +10,642 0.56% 2,889,300
2013-04-05 2013-04-02 2.142 1,355,919 +2,128 0.56% 2,905,024
2013-04-03 2013-03-28 2.312 1,353,791 +8,514 0.56% 3,129,449
2013-04-02 2013-03-27 2.382 1,345,277 -3,547 0.56% 3,204,578
2013-03-27 2013-03-25 2.453 1,348,824 -3,122 0.56% 3,308,087
2013-03-26 2013-03-22 2.453 1,351,946 +5,250 0.56% 3,315,744
2013-03-25 2013-03-21 2.481 1,346,696 -11,351 0.56% 3,340,832
2013-03-22 2013-03-20 2.579 1,358,047 +7,094 0.56% 3,502,985
2013-03-20 2013-03-18 2.438 1,350,953 +72,365 0.56% 3,294,267
2013-03-18 2013-03-14 2.537 1,278,588 +19,723 0.53% 3,243,960
2013-03-15 2013-03-13 2.523 1,258,865 +14,189 0.52% 3,176,176
2013-03-11 2013-03-07 2.579 1,244,676 -7,094 0.51% 3,210,553
2013-03-08 2013-03-06 2.579 1,251,770 +7,094 0.52% 3,228,851
2013-03-07 2013-03-05 2.537 1,244,676 -3,547 0.51% 3,157,921
2013-03-06 2013-03-04 2.537 1,248,223 -3,547 0.52% 3,166,920
2013-03-05 2013-03-01 2.579 1,251,770 -4,966 0.52% 3,228,851
2013-03-01 2013-02-27 2.509 1,256,736 +3,547 0.52% 3,153,091
2013-02-27 2013-02-25 2.523 1,253,189 +7,094 0.52% 3,161,856
2013-02-26 2013-02-22 2.579 1,246,095 -17,736 0.52% 3,214,213
2013-02-25 2013-02-21 2.481 1,263,831 -14,189 0.52% 3,135,264
2013-02-22 2013-02-20 2.565 1,278,020 +56,189 0.53% 3,278,547
2013-02-14 2013-02-07 2.551 1,221,831 +94,784 0.51% 3,117,182
2013-02-07 2013-02-05 2.594 1,127,047 -9,223 0.47% 2,923,023
2013-02-06 2013-02-04 2.706 1,136,270 +35,473 0.47% 3,075,071
2013-02-05 2013-02-01 2.650 1,100,797 +7,094 0.46% 2,917,007
2013-02-04 2013-01-31 2.678 1,093,703 -12,061 0.45% 2,929,041
2013-02-01 2013-01-30 2.734 1,105,764 -14,189 0.46% 3,023,685
2013-01-30 2013-01-28 2.622 1,119,953 -1,844 0.46% 2,936,197
2013-01-29 2013-01-25 2.678 1,121,797 -7,095 0.47% 3,004,279
2013-01-28 2013-01-24 2.777 1,128,892 -57,466 0.47% 3,134,664
2013-01-25 2013-01-23 2.819 1,186,358 -75,345 0.49% 3,344,400
2013-01-24 2013-01-22 2.777 1,261,703 +27,669 0.52% 3,503,449
2013-01-23 2013-01-21 2.636 1,234,034 -13,480 0.51% 3,252,679
2013-01-22 2013-01-18 2.664 1,247,514 -60,304 0.52% 3,323,377
2013-01-21 2013-01-17 2.734 1,307,818 -56,756 0.54% 3,576,197
2013-01-18 2013-01-16 2.678 1,364,574 +7,094 0.57% 3,654,459
2013-01-17 2013-01-15 2.720 1,357,480 +7,095 0.56% 3,692,863
2013-01-16 2013-01-14 2.763 1,350,385 -2,412 0.56% 3,730,664
2013-01-15 2013-01-11 2.763 1,352,797 -17,737 0.56% 3,737,327
2013-01-14 2013-01-10 2.819 1,370,534 +36,892 0.57% 3,863,601
2013-01-11 2013-01-09 2.734 1,333,642 +710 0.55% 3,646,812
2013-01-10 2013-01-08 2.692 1,332,932 -7,095 0.56% 3,588,507
2013-01-09 2013-01-07 2.777 1,340,027 -31,216 0.56% 3,720,936
2013-01-08 2013-01-04 2.706 1,371,243 -31,784 0.57% 3,710,975
2013-01-07 2013-01-03 2.692 1,403,027 -33,912 0.58% 3,777,216
2013-01-04 2013-01-02 2.904 1,436,939 -259,379 0.60% 4,172,323
2013-01-03 2012-12-31 2.298 1,696,318 +710 0.71% 3,897,331
2012-12-28 2012-12-24 2.227 1,695,608 -12,061 0.71% 3,776,200
2012-12-27 2012-12-20 2.213 1,707,669 -28,378 0.71% 3,778,990
2012-12-21 2012-12-19 2.227 1,736,047 -28,379 0.72% 3,866,259
2012-12-20 2012-12-18 2.227 1,764,426 -10,642 0.73% 3,929,461
2012-12-19 2012-12-17 2.227 1,775,068 -56,756 0.74% 3,953,161
2012-12-06 2012-12-04 2.255 1,831,824 -7,095 0.76% 4,131,199
2012-12-05 2012-12-03 2.368 1,838,919 -34,622 0.77% 4,354,560
2012-11-29 2012-11-27 2.213 1,873,541 -22,702 0.78% 4,146,057
2012-11-28 2012-11-26 2.227 1,896,243 +30,507 0.79% 4,223,023
2012-11-27 2012-11-23 2.241 1,865,736 -21,284 0.78% 4,181,381
2012-11-26 2012-11-22 2.255 1,887,020 -39,021 0.79% 4,255,679
2012-11-23 2012-11-21 2.227 1,926,041 +7,663 0.80% 4,289,385
2012-11-22 2012-11-20 2.213 1,918,378 -24,831 0.80% 4,245,279
2012-11-20 2012-11-16 2.241 1,943,209 -78,041 0.81% 4,355,009
2012-11-19 2012-11-15 2.227 2,021,250 -51,791 0.84% 4,501,420
2012-11-16 2012-11-14 2.255 2,073,041 +4,257 0.86% 4,675,201
2012-11-15 2012-11-13 2.227 2,068,784 -227,027 0.86% 4,607,280
2012-11-14 2012-11-12 2.298 2,295,811 +42,568 0.96% 5,274,680
2012-11-13 2012-11-09 2.396 2,253,243 +4,257 0.94% 5,399,199
2012-11-12 2012-11-08 2.410 2,248,986 -42,568 0.94% 5,420,699
2012-11-09 2012-11-07 2.396 2,291,554 -96,487 0.95% 5,491,000
2012-11-08 2012-11-06 2.410 2,388,041 -7,094 0.99% 5,755,861
2012-11-07 2012-11-05 2.368 2,395,135 -82,439 1.00% 5,671,680
2012-11-06 2012-11-02 2.354 2,477,574 -16,885 1.03% 5,831,973
2012-11-05 2012-11-01 2.255 2,494,459 +107,412 1.04% 5,625,599
2012-10-31 2012-10-29 1.945 2,387,047 +5,675 0.99% 4,643,147
2012-10-29 2012-10-25 1.973 2,381,372 +284 0.99% 4,699,241
2012-10-26 2012-10-24 2.030 2,381,088 -6,953 0.99% 4,832,928
2012-10-25 2012-10-22 1.931 2,388,041 +7,095 0.99% 4,611,421
2012-10-24 2012-10-19 1.945 2,380,946 -8,797 0.99% 4,631,280
2012-10-19 2012-10-17 1.861 2,389,743 +14,189 1.00% 4,446,288
2012-10-18 2012-10-16 1.832 2,375,554 +10,500 0.99% 4,352,920
2012-10-16 2012-10-12 1.832 2,365,054 +6,101 0.99% 4,333,680
2012-09-27 2012-09-25 2.114 2,358,953 -14,189 0.98% 4,987,501
2012-09-19 2012-09-17 2.382 2,373,142 +14,189 0.99% 5,653,050
2012-09-13 2012-09-11 2.157 2,358,953 -7,662 0.98% 5,087,251
2012-09-06 2012-09-04 2.142 2,366,615 +2,980 0.99% 5,070,416
2012-09-05 2012-09-03 2.171 2,363,635 +4,257 0.98% 5,130,664
2012-08-28 2012-08-24 2.523 2,359,378 +2,696 0.98% 5,952,823
2012-08-16 2012-08-14 2.467 2,356,682 +1,206,081 0.98% 5,813,149
2012-08-14 2012-08-10 2.481 1,150,601 -5,676 0.48% 2,854,367
2012-08-13 2012-08-09 2.594 1,156,277 -709 0.48% 2,998,832
2012-08-06 2012-08-02 2.368 1,156,986 +5,675 0.50% 2,739,743
2012-08-01 2012-07-30 2.410 1,151,311 +9,933 0.50% 2,774,988
2012-06-26 2012-06-22 2.354 1,141,378 -127,987 0.50% 2,686,695
2012-06-07 2012-06-05 2.453 1,269,365 +7,095 0.55% 3,113,208
2012-05-31 2012-05-29 2.650 1,262,270 +567 0.55% 3,344,895
2012-05-25 2012-05-23 2.453 1,261,703 +142 0.55% 3,094,417
2012-05-14 2012-05-10 2.678 1,261,561 +4,257 0.64% 3,378,581
2012-05-09 2012-05-07 2.805 1,257,304 -8,514 0.64% 3,526,678
2012-05-04 2012-05-02 2.960 1,265,818 +2,129 0.64% 3,746,821
2012-04-27 2012-04-25 2.960 1,263,689 +17,878 0.64% 3,740,519
2012-04-26 2012-04-24 3.002 1,245,811 +46,257 0.63% 3,740,281
2012-04-25 2012-04-23 2.974 1,199,554 +63,851 0.61% 3,567,588
2012-04-19 2012-04-17 2.847 1,135,703 +55,196 0.58% 3,233,617
2012-04-10 2012-04-03 2.946 1,080,507 -7,094 0.55% 3,183,071
2012-04-05 2012-04-02 2.875 1,087,601 -13,338 0.55% 3,127,319
2012-04-03 2012-03-30 2.890 1,100,939 -34,764 0.56% 3,181,189
2012-04-02 2012-03-29 2.932 1,135,703 +3,548 0.58% 3,329,665
2012-03-30 2012-03-28 2.918 1,132,155 -44,838 0.57% 3,303,305
2012-03-29 2012-03-27 3.087 1,176,993 -7,804 0.60% 3,633,209
2012-03-28 2012-03-26 3.073 1,184,797 -87,122 0.60% 3,640,599
2012-03-27 2012-03-23 3.073 1,271,919 -15,466 0.65% 3,908,304
2012-03-26 2012-03-22 3.073 1,287,385 -16,034 0.65% 3,955,828
2012-03-23 2012-03-21 3.101 1,303,419 -50,088 0.66% 4,041,840
2012-03-22 2012-03-20 3.143 1,353,507 +15,750 0.69% 4,254,395
2012-03-21 2012-03-19 3.200 1,337,757 +1,419 0.68% 4,280,313
2012-03-20 2012-03-16 3.284 1,336,338 +1,703 0.68% 4,388,789
2012-03-19 2012-03-15 3.270 1,334,635 -16,885 0.68% 4,364,384
2012-03-16 2012-03-14 3.326 1,351,520 +59,736 0.69% 4,495,799
2012-03-15 2012-03-13 3.186 1,291,784 +45,973 0.66% 4,115,009
2012-03-14 2012-03-12 3.129 1,245,811 -37,601 0.63% 3,898,321
2012-03-13 2012-03-09 3.186 1,283,412 -35,331 0.65% 4,088,339
2012-03-12 2012-03-08 3.186 1,318,743 +10,784 0.67% 4,200,887
2012-03-08 2012-03-06 3.101 1,307,959 -98,190 0.66% 4,055,919
2012-03-07 2012-03-05 3.270 1,406,149 +2,838 0.71% 4,598,241
2012-03-06 2012-03-02 3.326 1,403,311 +36,892 0.71% 4,668,081
2012-03-02 2012-02-29 3.270 1,366,419 -10,642 0.69% 4,468,320
2012-03-01 2012-02-28 3.298 1,377,061 -35,473 0.70% 4,541,941
2012-02-28 2012-02-24 3.425 1,412,534 +284 0.72% 4,838,131
2012-02-27 2012-02-23 3.397 1,412,250 -5,818 0.72% 4,797,346
2012-02-24 2012-02-22 3.383 1,418,068 -17,878 0.72% 4,797,121
2012-02-23 2012-02-21 3.326 1,435,946 +10,642 0.73% 4,776,640
2012-02-22 2012-02-20 3.383 1,425,304 +12,486 0.72% 4,821,600
2012-02-21 2012-02-17 3.453 1,412,818 -60,446 0.72% 4,878,931
2012-02-20 2012-02-16 3.425 1,473,264 +710 0.75% 5,046,140
2012-02-17 2012-02-15 3.594 1,472,554 -3,547 0.75% 5,292,780
2012-02-16 2012-02-14 3.453 1,476,101 +2,128 0.75% 5,097,469
2012-02-15 2012-02-13 3.594 1,473,973 +7,520 0.75% 5,297,880
2012-02-14 2012-02-10 3.453 1,466,453 +3,831 0.74% 5,064,151
2012-02-13 2012-02-09 3.510 1,462,622 -13,479 0.74% 5,133,385
2012-02-10 2012-02-08 3.383 1,476,101 +35,473 0.75% 4,993,439
2012-02-08 2012-02-06 3.355 1,440,628 +59,310 0.73% 4,832,827
2012-02-07 2012-02-03 3.425 1,381,318 +31,926 0.70% 4,731,211
2012-02-06 2012-02-02 3.298 1,349,392 +3,831 0.68% 4,450,680
2012-02-03 2012-02-01 3.143 1,345,561 +13,622 0.68% 4,229,419
2012-02-02 2012-01-31 3.059 1,331,939 +709 0.68% 4,073,957
2012-02-01 2012-01-30 3.045 1,331,230 +25,257 0.68% 4,053,025
2012-01-31 2012-01-27 3.157 1,305,973 -7,095 0.66% 4,123,392
2012-01-30 2012-01-26 3.087 1,313,068 +4,399 0.67% 4,053,253
2012-01-27 2012-01-20 3.171 1,308,669 +12,061 0.66% 4,150,350
2012-01-26 2012-01-19 2.988 1,296,608 +7,804 0.66% 3,874,512
2012-01-20 2012-01-18 2.890 1,288,804 -7,095 0.65% 3,724,030
2012-01-19 2012-01-17 2.932 1,295,899 +12,061 0.66% 3,799,329
2012-01-18 2012-01-16 2.777 1,283,838 -3,547 0.65% 3,564,912
2012-01-17 2012-01-13 2.890 1,287,385 -2,129 0.65% 3,719,930
2012-01-13 2012-01-11 2.819 1,289,514 +14,190 0.65% 3,635,201
2012-01-12 2012-01-10 2.819 1,275,324 +24,831 0.65% 3,595,199
2012-01-10 2012-01-06 2.749 1,250,493 -3,548 0.63% 3,437,069
2012-01-09 2012-01-05 2.777 1,254,041 -5,108 0.64% 3,482,173
2012-01-06 2012-01-04 2.861 1,259,149 +7,095 0.64% 3,602,845
2012-01-05 2012-01-03 2.960 1,252,054 -8,088 0.64% 3,706,080
2012-01-04 2011-12-30 2.749 1,260,142 +710 0.64% 3,463,590
2012-01-03 2011-12-29 2.749 1,259,432 +1,135 0.64% 3,461,639
2011-12-30 2011-12-28 2.763 1,258,297 -24,831 0.64% 3,476,255
2011-12-29 2011-12-23 2.833 1,283,128 +11,919 0.65% 3,635,285
2011-12-28 2011-12-22 2.805 1,271,209 +11,493 0.65% 3,565,681
2011-12-20 2011-12-16 3.016 1,259,716 +14,189 0.64% 3,799,783
2011-12-19 2011-12-15 2.960 1,245,527 -127,703 0.63% 3,686,760
2011-12-15 2011-12-13 3.101 1,373,230 +7,095 0.70% 4,258,321
2011-12-12 2011-12-08 3.186 1,366,135 +5,676 0.69% 4,351,856
2011-12-09 2011-12-07 3.214 1,360,459 -7,095 0.69% 4,372,127
2011-12-06 2011-12-02 3.270 1,367,554 +142 0.69% 4,472,032
2011-12-05 2011-12-01 3.312 1,367,412 +37,743 0.69% 4,529,389
2011-12-02 2011-11-30 3.228 1,329,669 +5,534 0.67% 4,291,918
2011-12-01 2011-11-29 3.256 1,324,135 +3,547 0.67% 4,311,384
2011-11-28 2011-11-24 3.186 1,320,588 +7,095 0.67% 4,206,765
2011-11-25 2011-11-23 2.988 1,313,493 -6,953 0.67% 3,924,967
2011-11-23 2011-11-21 3.270 1,320,446 +3,689 0.67% 4,317,984
2011-11-22 2011-11-18 3.439 1,316,757 -34,763 0.67% 4,528,641
2011-11-21 2011-11-17 3.594 1,351,520 -6,102 0.69% 4,857,749
2011-11-18 2011-11-16 3.735 1,357,622 +14,190 0.69% 5,071,041
2011-11-17 2011-11-15 3.947 1,343,432 -53,068 0.68% 5,302,078
2011-11-16 2011-11-14 3.665 1,396,500 +22,986 0.71% 5,117,840
2011-11-15 2011-11-11 3.186 1,373,514 +47,676 0.70% 4,375,362
2011-11-14 2011-11-10 3.101 1,325,838 -13,763 0.67% 4,111,361
2011-11-11 2011-11-09 3.242 1,339,601 +10,642 0.68% 4,342,859
2011-11-08 2011-11-04 3.284 1,328,959 -3,406 0.67% 4,364,554
2011-11-07 2011-11-03 3.270 1,332,365 +14,757 0.68% 4,356,960
2011-11-04 2011-11-02 3.284 1,317,608 +6,953 0.67% 4,327,276
2011-11-03 2011-11-01 3.242 1,310,655 +19,439 0.67% 4,249,019
2011-11-02 2011-10-31 3.341 1,291,216 +47,108 0.66% 4,313,399
2011-11-01 2011-10-28 3.383 1,244,108 -80,169 0.63% 4,208,640
2011-10-31 2011-10-27 3.383 1,324,277 +30,223 0.67% 4,479,840
2011-10-28 2011-10-26 3.214 1,294,054 +35,473 0.66% 4,158,720
2011-10-26 2011-10-24 3.270 1,258,581 +61,439 0.64% 4,115,680
2011-10-25 2011-10-21 3.143 1,197,142 -993 0.61% 3,762,902
2011-10-24 2011-10-20 3.059 1,198,135 -18,020 0.61% 3,664,696
2011-10-21 2011-10-19 3.157 1,216,155 -5,392 0.62% 3,839,807
2011-10-20 2011-10-18 3.101 1,221,547 -40,156 0.62% 3,787,959
2011-10-19 2011-10-17 3.270 1,261,703 +22,703 0.64% 4,125,889
2011-10-18 2011-10-14 3.157 1,239,000 +28,095 0.63% 3,911,936
2011-10-17 2011-10-13 3.383 1,210,905 +14,189 0.61% 4,096,319
2011-10-14 2011-10-12 3.453 1,196,716 -102,446 0.61% 4,132,659
2011-10-13 2011-10-11 3.411 1,299,162 +133,094 0.66% 4,431,503
2011-10-12 2011-10-10 2.664 1,166,068 +3,832 0.59% 3,106,405
2011-10-10 2011-10-06 2.382 1,162,236 -8,514 0.59% 2,768,557
2011-10-07 2011-10-04 2.255 1,170,750 +14,047 0.59% 2,640,320
2011-10-06 2011-10-03 2.368 1,156,703 +29,798 0.59% 2,739,073
2011-10-04 2011-09-30 2.551 1,126,905 -7,095 0.57% 2,875,003
2011-10-03 2011-09-28 2.622 1,134,000 -7,095 0.58% 2,973,024
2011-09-27 2011-09-23 2.678 1,141,095 +10,642 0.58% 3,055,961
2011-09-26 2011-09-22 2.622 1,130,453 -17,736 0.57% 2,963,725
2011-09-23 2011-09-21 2.805 1,148,189 -8,656 0.58% 3,220,615
2011-09-22 2011-09-20 2.791 1,156,845 +59,027 0.59% 3,228,589
2011-09-21 2011-09-19 2.904 1,097,818 +77,190 0.56% 3,187,645
2011-09-20 2011-09-16 3.129 1,020,628 +4,966 0.52% 3,193,691
2011-09-19 2011-09-15 3.115 1,015,662 +14,189 0.52% 3,163,835
2011-09-16 2011-09-14 3.073 1,001,473 +31,216 0.51% 3,077,288
2011-09-15 2011-09-12 3.129 970,257 +12,061 0.49% 3,036,073
2011-09-14 2011-09-09 3.383 958,196 -14,899 0.49% 3,241,440
2011-09-09 2011-09-07 3.524 973,095 -29,087 0.49% 3,429,001
2011-09-08 2011-09-06 3.665 1,002,182 +16,317 0.51% 3,672,758
2011-09-07 2011-09-05 3.425 985,865 +70,946 0.50% 3,376,728
2011-09-06 2011-09-02 3.947 914,919 -237,669 0.46% 3,610,880
2011-09-05 2011-09-01 3.806 1,152,588 -118,338 0.58% 4,386,421
2011-09-02 2011-08-31 3.524 1,270,926 -5,533 0.64% 4,478,501
2011-09-01 2011-08-30 2.918 1,276,459 +13,621 0.65% 3,724,343
2011-08-31 2011-08-29 2.890 1,262,838 +49,662 0.64% 3,649,000
2011-08-30 2011-08-26 2.819 1,213,176 +5,250 0.62% 3,420,001
2011-08-29 2011-08-25 2.819 1,207,926 -166,581 0.61% 3,405,201
2011-08-26 2011-08-24 3.115 1,374,507 -330,608 0.70% 4,281,655
2011-08-25 2011-08-23 5.286 1,705,115 +21,993 0.87% 9,012,751
2011-08-24 2011-08-22 5.779 1,683,122 -11,351 0.85% 9,726,842
2011-08-23 2011-08-19 5.920 1,694,473 +157,500 0.86% 10,031,280
2011-08-22 2011-08-18 5.990 1,536,973 +7,095 0.78% 9,207,200
2011-08-19 2011-08-17 6.343 1,529,878 -26,250 0.78% 9,703,798
2011-08-18 2011-08-16 6.977 1,556,128 +5,675 0.79% 10,857,327
2011-08-17 2011-08-15 6.977 1,550,453 -34,479 0.79% 10,817,732
2011-08-16 2011-08-12 6.907 1,584,932 -205,034 0.80% 10,946,597
2011-08-15 2011-08-11 6.625 1,789,966 -35,473 0.91% 11,858,099
2011-08-12 2011-08-10 7.189 1,825,439 +25,115 0.93% 13,122,299
2011-08-11 2011-08-09 7.189 1,800,324 -16,034 0.91% 12,941,758
2011-08-10 2011-08-08 7.893 1,816,358 +488,392 0.92% 14,337,119
2011-08-09 2011-08-05 7.189 1,327,966 +61,581 0.67% 9,546,178
2011-08-08 2011-08-04 10.149 1,266,385 +114,932 0.64% 12,851,999
2011-08-05 2011-08-03 10.430 1,151,453 -149,696 0.58% 12,010,203
2011-08-04 2011-08-02 10.712 1,301,149 -12,770 0.66% 13,938,404
2011-08-03 2011-08-01 10.853 1,313,919 -104,290 0.67% 14,260,401
2011-08-02 2011-07-29 10.571 1,418,209 -129,122 0.72% 14,992,495
2011-08-01 2011-07-28 10.571 1,547,331 +134,088 0.79% 16,357,499
2011-07-29 2011-07-27 10.712 1,413,243 +75,061 0.72% 15,139,197
2011-07-28 2011-07-26 10.853 1,338,182 -70,237 0.68% 14,523,735
2011-07-27 2011-07-25 10.149 1,408,419 +2,270 0.71% 14,293,441
2011-07-26 2011-07-22 9.867 1,406,149 -1,986 0.71% 13,874,003
2011-07-25 2011-07-21 9.444 1,408,135 +78,040 0.71% 13,298,159
2011-07-22 2011-07-20 9.444 1,330,095 +184,744 0.68% 12,561,164
2011-07-21 2011-07-19 9.444 1,145,351 +68,817 0.58% 10,816,477
2011-07-20 2011-07-18 9.585 1,076,534 -34,763 0.55% 10,318,322
2011-07-19 2011-07-15 9.303 1,111,297 +13,338 0.56% 10,338,237
2011-07-18 2011-07-14 9.585 1,097,959 +4,114 0.56% 10,523,676
2011-07-15 2011-07-13 8.880 1,093,845 -85,702 0.56% 9,713,344
2011-07-14 2011-07-12 7.752 1,179,547 -8,514 0.60% 9,144,298
2011-07-13 2011-07-11 8.034 1,188,061 -9,223 0.60% 9,545,222
2011-07-12 2011-07-08 8.175 1,197,284 +55,622 0.61% 9,788,082
2011-07-11 2011-07-07 8.034 1,141,662 -1,419 0.58% 9,172,439
2011-07-08 2011-07-06 6.766 1,143,081 -5,676 0.58% 7,733,759
2011-07-07 2011-07-05 6.766 1,148,757 +148,987 0.58% 7,772,162
2011-07-06 2011-07-04 6.836 999,770 +14,189 0.51% 6,834,618
2011-07-05 2011-06-30 6.766 985,581 -32,493 0.50% 6,668,159
2011-07-04 2011-06-29 6.695 1,018,074 -8,514 0.52% 6,816,248
2011-06-30 2011-06-28 6.625 1,026,588 -7,094 0.52% 6,800,901
2011-06-29 2011-06-27 6.625 1,033,682 +26,250 0.52% 6,847,897
2011-06-28 2011-06-24 6.695 1,007,432 -60,304 0.51% 6,744,997
2011-06-27 2011-06-23 6.131 1,067,736 +78,040 0.54% 6,546,747
2011-06-24 2011-06-22 6.061 989,696 +17,737 0.50% 5,998,500
2011-06-23 2011-06-21 5.850 971,959 -2,129 0.49% 5,685,497
2011-06-22 2011-06-20 5.568 974,088 -7,094 0.49% 5,423,351
2011-06-21 2011-06-17 5.568 981,182 -26,250 0.50% 5,462,848
2011-06-20 2011-06-16 5.990 1,007,432 -26,960 0.51% 6,034,997
2011-06-17 2011-06-15 6.413 1,034,392 -144,730 0.52% 6,633,901
2011-06-16 2011-06-14 6.625 1,179,122 -4,966 0.60% 7,811,403
2011-06-14 2011-06-10 6.695 1,184,088 -43,561 0.60% 7,927,751
2011-06-13 2011-06-09 6.695 1,227,649 -102,587 0.62% 8,219,402
2011-06-10 2011-06-08 6.695 1,330,236 +49,662 0.68% 8,906,247
2011-06-09 2011-06-07 6.766 1,280,574 +7,094 0.65% 8,663,998
2011-06-08 2011-06-03 6.766 1,273,480 -48,385 0.65% 8,616,002
2011-06-07 2011-06-02 6.625 1,321,865 +851 0.67% 8,757,041
2011-06-03 2011-06-01 6.695 1,321,014 -77,898 0.67% 8,844,503
2011-06-02 2011-05-31 6.907 1,398,912 +5,676 0.71% 9,661,819
2011-06-01 2011-05-30 6.907 1,393,236 +42,567 0.71% 9,622,617
2011-05-31 2011-05-27 6.907 1,350,669 +21,284 0.69% 9,328,621
2011-05-30 2011-05-26 6.413 1,329,385 +2,128 0.67% 8,525,789
2011-05-27 2011-05-25 6.413 1,327,257 +14,189 0.67% 8,512,142
2011-05-26 2011-05-24 6.484 1,313,068 +81,588 0.67% 8,513,683
2011-05-25 2011-05-23 6.131 1,231,480 -7,804 0.62% 7,550,732
2011-05-24 2011-05-20 6.343 1,239,284 -56,757 0.63% 7,860,601
2011-05-23 2011-05-19 6.484 1,296,041 -8,513 0.66% 8,403,283
2011-05-20 2011-05-18 6.484 1,304,554 -3,547 0.66% 8,458,480
2011-05-18 2011-05-16 6.343 1,308,101 +59,594 0.66% 8,297,098
2011-05-17 2011-05-13 5.850 1,248,507 +9,933 0.63% 7,303,171
2011-05-16 2011-05-12 5.638 1,238,574 +33,344 0.63% 6,983,198
2011-05-13 2011-05-11 5.427 1,205,230 +40,581 0.61% 6,540,381
2011-05-12 2011-05-09 5.356 1,164,649 -38,310 0.59% 6,238,082
2011-05-11 2011-05-06 5.145 1,202,959 +36,182 0.61% 6,188,938
2011-05-06 2011-05-04 5.004 1,166,777 -113,655 0.59% 5,838,330
2011-05-04 2011-04-29 5.004 1,280,432 -14,190 0.65% 6,407,038
2011-05-03 2011-04-28 5.145 1,294,622 +37,602 0.66% 6,660,522
2011-04-29 2011-04-27 5.004 1,257,020 +14,189 0.64% 6,289,889
2011-04-28 2011-04-26 5.145 1,242,831 +993 0.63% 6,394,070
2011-04-27 2011-04-21 5.286 1,241,838 +11,352 0.63% 6,564,001
2011-04-26 2011-04-20 5.356 1,230,486 +3,547 0.62% 6,590,717
2011-04-21 2011-04-19 5.145 1,226,939 -14,189 0.62% 6,312,309
2011-04-20 2011-04-18 5.286 1,241,128 -10,642 0.63% 6,560,248
2011-04-19 2011-04-15 5.286 1,251,770 +5,675 0.64% 6,616,499
2011-04-18 2011-04-14 5.286 1,246,095 -9,223 0.63% 6,586,502
2011-04-13 2011-04-11 5.497 1,255,318 -1,418 0.64% 6,900,662
2011-04-12 2011-04-08 5.286 1,256,736 -48,102 0.64% 6,642,747
2011-04-11 2011-04-07 5.215 1,304,838 +81,446 0.66% 6,805,041
2011-04-08 2011-04-06 5.779 1,223,392 +384,811 0.62% 7,070,041
2011-04-04 2011-03-31 4.440 838,581 -42,568 0.43% 3,723,300
2011-03-21 2011-03-17 4.370 881,149 +10,642 0.45% 3,850,202
2011-03-18 2011-03-16 4.581 870,507 -11,493 0.44% 3,987,751
2011-03-16 2011-03-14 4.651 882,000 -1,419 0.45% 4,102,560
2011-03-15 2011-03-11 4.581 883,419 -7,095 0.45% 4,046,900
2011-03-09 2011-03-07 4.651 890,514 +7,095 0.45% 4,142,162
2011-03-04 2011-03-02 4.651 883,419 -14,189 0.45% 4,109,160
2011-02-28 2011-02-24 4.510 897,608 +1,135 0.46% 4,048,640
2011-02-25 2011-02-23 4.722 896,473 +3,973 0.45% 4,233,060
2011-02-24 2011-02-22 4.651 892,500 -3,547 0.45% 4,151,400
2011-02-14 2011-02-10 4.651 896,047 -7,095 0.45% 4,167,899
2011-02-07 2011-01-31 4.933 903,142 -7,094 0.46% 4,455,501
2011-01-28 2011-01-26 5.074 910,236 -1,703 0.46% 4,618,798
2011-01-26 2011-01-24 4.863 911,939 -1,419 0.46% 4,434,629
2011-01-21 2011-01-19 5.145 913,358 -18,162 0.46% 4,699,009
2011-01-11 2011-01-07 5.427 931,520 -7,095 0.47% 5,055,049
2011-01-10 2011-01-06 5.286 938,615 +7,095 0.48% 4,961,251
2011-01-07 2011-01-05 5.356 931,520 +7,094 0.47% 4,989,399
2011-01-06 2011-01-04 5.497 924,426 +12,061 0.47% 5,081,702
2010-12-29 2010-12-24 5.427 912,365 -34,763 0.46% 4,951,101
2010-12-28 2010-12-22 5.638 947,128 +29,797 0.48% 5,339,998
2010-12-23 2010-12-21 4.792 917,331 -4,257 0.47% 4,396,200
2010-12-22 2010-12-20 4.863 921,588 -7,094 0.47% 4,481,551
2010-12-20 2010-12-16 5.497 928,682 +20,574 0.47% 5,105,098
2010-12-17 2010-12-15 5.497 908,108 +14,331 0.46% 4,991,999
2010-12-15 2010-12-13 5.356 893,777 -24,831 0.45% 4,787,240
2010-12-14 2010-12-10 5.638 918,608 +2,128 0.47% 5,179,199
2010-12-13 2010-12-09 5.356 916,480 -56,756 0.47% 4,908,841
2010-12-09 2010-12-07 5.004 973,236 +16,459 0.49% 4,869,888
2010-12-08 2010-12-06 5.004 956,777 -8,514 0.49% 4,787,530
2010-12-07 2010-12-03 4.651 965,291 +2,129 0.49% 4,489,982
2010-12-06 2010-12-02 4.933 963,162 -4,399 0.49% 4,751,599
2010-12-03 2010-12-01 5.215 967,561 -7,094 0.49% 5,046,061
2010-12-02 2010-11-30 5.286 974,655 -1,419 0.49% 5,151,748
2010-12-01 2010-11-29 4.370 976,074 +7,804 0.50% 4,264,979
2010-11-30 2010-11-26 4.722 968,270 +709 0.49% 4,572,079
2010-11-26 2010-11-24 4.933 967,561 -7,094 0.49% 4,773,301
2010-11-24 2010-11-22 5.356 974,655 +283 0.49% 5,220,438
2010-11-23 2010-11-19 5.356 974,372 +284 0.49% 5,218,922
2010-11-22 2010-11-18 5.215 974,088 +142 0.49% 5,080,101
2010-11-19 2010-11-17 5.074 973,946 +10,642 0.49% 4,942,080
2010-11-18 2010-11-16 5.286 963,304 +709 0.49% 5,091,750
2010-11-17 2010-11-15 5.356 962,595 -1,419 0.49% 5,155,842
2010-11-16 2010-11-12 5.779 964,014 -3,547 0.49% 5,571,083
2010-11-15 2010-11-11 5.990 967,561 -23,412 0.49% 5,796,151
2010-11-12 2010-11-10 6.202 990,973 +5,676 0.50% 6,145,920
2010-11-10 2010-11-08 6.413 985,297 +9,223 0.50% 6,319,038
2010-11-09 2010-11-05 6.484 976,074 +4,256 0.50% 6,328,678
2010-11-08 2010-11-04 6.484 971,818 +14,190 0.49% 6,301,083
2010-11-05 2010-11-03 6.484 957,628 +17,736 0.49% 6,209,078
2010-11-04 2010-11-02 6.413 939,892 -709 0.48% 6,027,841
2010-11-03 2010-11-01 6.484 940,601 +71,513 0.48% 6,098,678
2010-11-01 2010-10-28 6.484 869,088 -28,378 0.44% 5,635,001
2010-10-29 2010-10-27 6.554 897,466 -3,831 0.46% 5,882,249
2010-10-28 2010-10-26 6.766 901,297 -20,007 0.46% 6,097,918
2010-10-27 2010-10-25 6.272 921,304 -4,115 0.47% 5,778,770
2010-10-26 2010-10-22 6.343 925,419 -46,399 0.47% 5,869,801
2010-10-22 2010-10-20 6.343 971,818 +39,021 0.49% 6,164,103
2010-10-21 2010-10-19 6.413 932,797 +4,682 0.47% 5,982,338
2010-10-20 2010-10-18 6.413 928,115 -4,257 0.47% 5,952,311
2010-10-19 2010-10-15 6.484 932,372 -11,919 0.47% 6,045,322
2010-10-18 2010-10-14 6.343 944,291 +31,926 0.48% 5,989,503
2010-10-15 2010-10-13 6.061 912,365 +31,216 0.46% 5,529,801
2010-10-14 2010-10-12 5.990 881,149 +13,480 0.45% 5,278,502
2010-10-13 2010-10-11 6.131 867,669 +18,162 0.44% 5,320,050
2010-10-12 2010-10-08 6.343 849,507 -2,270 0.43% 5,388,302
2010-10-11 2010-10-07 6.343 851,777 -14,189 0.43% 5,402,700
2010-10-08 2010-10-06 6.554 865,966 -610,277 0.44% 5,675,789
2010-10-07 2010-10-05 6.202 1,476,243 +25,540 0.75% 9,155,518
2010-10-06 2010-10-04 6.131 1,450,703 +17,737 0.74% 8,894,882
2010-10-05 2010-09-30 6.131 1,432,966 +17,736 0.73% 8,786,129
2010-10-04 2010-09-29 6.272 1,415,230 +14,189 0.72% 8,876,862
2010-09-30 2010-09-28 6.202 1,401,041 +210,142 0.81% 8,689,123
2010-09-29 2010-09-27 6.484 1,190,899 +7,095 0.69% 7,721,562
2010-09-28 2010-09-24 6.484 1,183,804 +37,601 0.69% 7,675,560
2010-09-27 2010-09-22 6.695 1,146,203 +161,048 0.66% 7,674,102
2010-09-21 2010-09-17 8.175 985,155 +17,736 0.57% 8,053,877
2010-09-20 2010-09-16 7.893 967,419 -4,257 0.56% 7,636,161
2010-09-17 2010-09-15 7.611 971,676 +21,284 0.56% 7,395,842
2010-09-15 2010-09-13 7.752 950,392 +28,378 0.55% 7,367,801
2010-09-14 2010-09-10 7.470 922,014 +14,190 0.53% 6,887,884
2010-09-13 2010-09-09 7.330 907,824 +7,094 0.53% 6,653,918
2010-09-10 2010-09-08 7.470 900,730 -6,669 0.52% 6,728,882
2010-09-09 2010-09-07 7.611 907,399 +69,527 0.53% 6,906,603
2010-09-08 2010-09-06 7.470 837,872 +106,419 0.49% 6,259,303
2010-09-07 2010-09-03 7.189 731,453 -14,189 0.42% 5,258,102
2010-09-06 2010-09-02 7.189 745,642 -9,932 0.43% 5,360,101
2010-09-02 2010-08-31 7.048 755,574 -7,095 0.44% 5,324,998
2010-08-30 2010-08-26 7.048 762,669 -2,838 0.44% 5,375,001
2010-08-27 2010-08-25 7.048 765,507 -58,601 0.44% 5,395,002
2010-08-26 2010-08-24 7.470 824,108 -92,230 0.48% 6,156,479
2010-08-25 2010-08-23 7.470 916,338 +13,764 0.53% 6,845,481
2010-08-24 2010-08-20 7.752 902,574 +50,088 0.52% 6,997,097
2010-08-23 2010-08-19 7.893 852,486 +74,493 0.49% 6,728,956
2010-08-20 2010-08-18 7.752 777,993 -2,838 0.45% 6,031,298
2010-08-19 2010-08-17 7.752 780,831 +1,419 0.45% 6,053,299
2010-08-18 2010-08-16 7.752 779,412 +20,574 0.45% 6,042,299
2010-08-16 2010-08-12 7.611 758,838 -2,838 0.44% 5,775,841
2010-08-12 2010-08-10 8.034 761,676 -8,797 0.44% 6,119,523
2010-08-11 2010-08-09 8.316 770,473 +4,541 0.45% 6,407,400
2010-08-10 2010-08-06 8.034 765,932 -13,622 0.44% 6,153,717
2010-08-09 2010-08-05 8.175 779,554 +1,135 0.45% 6,373,040
2010-08-06 2010-08-04 8.457 778,419 -13,480 0.45% 6,583,201
2010-08-05 2010-08-03 8.598 791,899 -3,547 0.46% 6,808,823
2010-08-04 2010-08-02 8.034 795,446 +3,547 0.46% 6,390,840
2010-08-03 2010-07-30 8.034 791,899 +11,352 0.46% 6,362,343
2010-08-02 2010-07-29 8.175 780,547 +1,277 0.45% 6,381,158
2010-07-30 2010-07-28 8.316 779,270 +17,878 0.45% 6,480,558
2010-07-28 2010-07-26 8.457 761,392 -79,459 0.44% 6,439,201
2010-07-27 2010-07-23 8.598 840,851 +78,040 0.49% 7,229,717
2010-07-21 2010-07-19 7.611 762,811 -4,257 0.44% 5,806,081
2010-07-16 2010-07-14 7.752 767,068 +2,838 0.44% 5,946,603
2010-07-14 2010-07-12 7.611 764,230 +7,095 0.44% 5,816,882
2010-07-13 2010-07-09 7.893 757,135 -5,676 0.44% 5,976,319
2010-07-12 2010-07-08 7.893 762,811 -4,257 0.44% 6,021,121
2010-07-07 2010-07-05 7.330 767,068 -2,128 0.44% 5,622,243
2010-06-25 2010-06-23 8.034 769,196 +3,547 0.45% 6,179,940
2010-06-24 2010-06-22 8.175 765,649 +2,129 0.44% 6,259,363
2010-06-23 2010-06-21 8.034 763,520 -7,095 0.44% 6,134,338
2010-06-22 2010-06-18 7.893 770,615 -9,790 0.45% 6,082,721
2010-06-18 2010-06-15 7.330 780,405 +4,966 0.45% 5,719,997
2010-06-11 2010-06-09 7.189 775,439 -3,547 0.45% 5,574,299
2010-06-09 2010-06-07 7.330 778,986 -7,095 0.45% 5,709,596
2010-06-08 2010-06-04 7.611 786,081 +14,047 0.46% 5,983,199
2010-06-07 2010-06-03 7.752 772,034 -1,419 0.45% 5,985,102
2010-06-03 2010-06-01 7.611 773,453 +3,548 0.45% 5,887,082
2010-06-02 2010-05-31 7.893 769,905 +4,256 0.45% 6,077,117
2010-06-01 2010-05-28 7.470 765,649 -2,837 0.44% 5,719,763
2010-05-31 2010-05-27 7.330 768,486 +10,641 0.45% 5,632,636
2010-05-28 2010-05-26 6.766 757,845 +8,514 0.44% 5,127,363
2010-05-27 2010-05-25 6.625 749,331 -11,351 0.43% 4,964,139
2010-05-26 2010-05-24 6.977 760,682 -7,095 0.44% 5,307,387
2010-05-25 2010-05-20 7.048 767,777 +7,095 0.44% 5,411,000
2010-05-20 2010-05-18 8.034 760,682 +2,837 0.44% 6,111,537
2010-05-18 2010-05-14 8.598 757,845 -6,385 0.44% 6,516,023
2010-05-17 2010-05-13 8.457 764,230 -7,094 0.44% 6,463,202
2010-05-14 2010-05-12 8.598 771,324 +8,513 0.45% 6,631,917
2010-05-11 2010-05-07 8.880 762,811 -17,736 0.44% 6,773,762
2010-05-10 2010-05-06 9.021 780,547 -8,514 0.45% 7,041,277
2010-05-07 2010-05-05 9.726 789,061 -54,628 0.46% 7,674,182
2010-05-05 2010-05-03 10.149 843,689 +36,040 0.49% 8,562,238
2010-05-04 2010-04-30 10.008 807,649 -4,256 0.47% 8,082,644
2010-05-03 2010-04-29 10.008 811,905 +1,702 0.47% 8,125,236
2010-04-29 2010-04-27 9.585 810,203 -5,250 0.47% 7,765,603
2010-04-28 2010-04-26 9.867 815,453 -1,844 0.47% 8,045,803
2010-04-27 2010-04-23 10.008 817,297 +3,547 0.47% 8,179,197
2010-04-26 2010-04-22 10.290 813,750 -15,182 0.47% 8,373,100
2010-04-23 2010-04-21 10.149 828,932 -426 0.48% 8,412,476
2010-04-22 2010-04-20 9.585 829,358 -16,318 0.48% 7,949,199
2010-04-21 2010-04-19 9.444 845,676 -37,033 0.49% 7,986,403
2010-04-20 2010-04-16 10.430 882,709 -55,480 0.51% 9,207,075
2010-04-19 2010-04-15 10.853 938,189 +61,155 0.54% 10,182,478
2010-04-16 2010-04-14 10.430 877,034 +92,372 0.51% 9,147,882
2010-04-15 2010-04-13 11.135 784,662 -4,115 0.45% 8,737,398
2010-04-14 2010-04-12 10.712 788,777 +38,169 0.46% 8,449,680
2010-04-12 2010-04-08 10.008 750,608 -2,128 0.44% 7,511,799
2010-04-08 2010-04-01 10.008 752,736 -6,102 0.44% 7,533,095
2010-03-31 2010-03-29 10.149 758,838 +5,676 0.44% 7,701,122
2010-03-29 2010-03-25 10.430 753,162 +426 0.44% 7,855,838
2010-03-25 2010-03-23 10.290 752,736 +2,128 0.44% 7,745,295
2010-03-24 2010-03-22 10.571 750,608 -6,385 0.44% 7,934,999
2010-03-22 2010-03-18 10.712 756,993 +6,385 0.44% 8,109,197
2010-03-19 2010-03-17 10.853 750,608 -5,676 0.44% 8,146,599
2010-03-17 2010-03-15 10.008 756,284 +3,548 0.44% 7,568,602
2010-03-16 2010-03-12 10.290 752,736 +5,959 0.44% 7,745,295
2010-03-15 2010-03-11 9.867 746,777 -709 0.43% 7,368,200
2010-03-12 2010-03-10 10.430 747,486 -10,642 0.43% 7,796,635
2010-03-11 2010-03-09 10.712 758,128 -122,737 0.44% 8,121,356
2010-03-10 2010-03-08 11.276 880,865 +51,365 0.51% 9,932,802
2010-03-09 2010-03-05 10.571 829,500 +66,547 0.48% 8,769,000
2010-03-08 2010-03-04 9.867 762,953 +17,595 0.44% 7,527,803
2010-03-05 2010-03-03 10.008 745,358 -44,696 0.43% 7,459,259
2010-03-04 2010-03-02 10.430 790,054 +3,547 0.46% 8,240,639
2010-03-03 2010-03-01 9.585 786,507 +31,216 0.46% 7,538,482
2010-02-26 2010-02-24 8.175 755,291 +4,257 0.44% 6,174,684
2010-02-25 2010-02-23 7.893 751,034 -24,831 0.44% 5,928,162
2010-02-24 2010-02-22 7.189 775,865 -24,831 0.45% 5,577,361
2010-02-23 2010-02-19 7.048 800,696 -21,568 0.46% 5,643,000
2010-02-22 2010-02-18 7.189 822,264 +12,061 0.48% 5,910,903
2010-02-19 2010-02-17 7.048 810,203 -17,736 0.47% 5,710,002
2010-02-18 2010-02-12 7.189 827,939 +2,128 0.48% 5,951,699
2010-02-12 2010-02-10 7.048 825,811 +3,547 0.48% 5,820,001
2010-02-10 2010-02-08 7.189 822,264 +2,271 0.48% 5,910,903
2010-02-09 2010-02-05 7.048 819,993 +1,277 0.48% 5,778,998
2010-02-05 2010-02-03 7.330 818,716 +21,284 0.47% 6,000,798
2010-02-04 2010-02-02 7.048 797,432 -13,622 0.46% 5,619,997
2010-02-03 2010-02-01 7.330 811,054 +7,662 0.47% 5,944,640
2010-02-02 2010-01-29 7.330 803,392 -1,419 0.47% 5,888,481
2010-02-01 2010-01-28 7.189 804,811 -5,392 0.47% 5,785,441
2010-01-29 2010-01-27 7.048 810,203 -1,419 0.47% 5,710,002
2010-01-28 2010-01-26 7.330 811,622 +1,419 0.47% 5,948,803
2010-01-26 2010-01-22 8.034 810,203 +21,284 0.47% 6,509,402
2010-01-25 2010-01-21 7.752 788,919 -7,095 0.46% 6,116,001
2010-01-22 2010-01-20 7.752 796,014 -10,641 0.46% 6,171,004
2010-01-21 2010-01-19 8.598 806,655 +8,939 0.47% 6,935,697
2010-01-20 2010-01-18 8.457 797,716 -12,770 0.46% 6,746,398
2010-01-19 2010-01-15 8.034 810,486 +54,060 0.47% 6,511,676
2010-01-18 2010-01-14 7.189 756,426 -16,033 0.44% 5,437,622
2010-01-15 2010-01-13 6.625 772,459 +14,189 0.45% 5,117,357
2010-01-08 2010-01-06 6.977 758,270 -1,419 0.44% 5,290,558
2010-01-06 2010-01-04 7.048 759,689 -31,926 0.44% 5,353,999
2010-01-05 2009-12-31 7.330 791,615 +14,899 0.46% 5,802,161
2009-12-30 2009-12-28 7.048 776,716 +709 0.47% 5,473,998
2009-12-22 2009-12-18 6.343 776,007 -35,473 0.47% 4,922,102
2009-12-21 2009-12-17 6.484 811,480 -3,547 0.49% 5,261,482
2009-12-18 2009-12-16 6.836 815,027 +3,831 0.49% 5,571,680
2009-12-17 2009-12-15 7.189 811,196 +37,885 0.49% 5,831,340
2009-12-16 2009-12-14 6.484 773,311 -4,257 0.47% 5,014,001
2009-12-15 2009-12-11 7.048 777,568 +9,223 0.47% 5,480,003
2009-12-11 2009-12-09 7.893 768,345 +1,419 0.46% 6,064,803
2009-12-10 2009-12-08 8.316 766,926 +4,967 0.46% 6,377,903
2009-12-09 2009-12-07 8.175 761,959 -3,548 0.46% 6,229,196
2009-12-08 2009-12-04 8.457 765,507 -21,284 0.46% 6,474,002
2009-12-04 2009-12-02 9.021 786,791 -3,547 0.47% 7,097,604
2009-12-03 2009-12-01 8.880 790,338 -2,838 0.48% 7,018,201
2009-12-01 2009-11-27 8.880 793,176 -17,736 0.48% 7,043,403
2009-11-30 2009-11-26 9.585 810,912 -2,838 0.49% 7,772,398
2009-11-27 2009-11-25 9.585 813,750 +14,899 0.49% 7,799,600
2009-11-26 2009-11-24 9.726 798,851 +84,567 0.48% 7,769,397
2009-11-25 2009-11-23 9.867 714,284 -709 0.43% 7,047,602
2009-11-24 2009-11-20 9.867 714,993 +21,284 0.43% 7,054,598
2009-11-20 2009-11-18 10.290 693,709 -1,419 0.42% 7,137,935
2009-11-19 2009-11-17 10.290 695,128 -9,507 0.42% 7,152,536
2009-11-18 2009-11-16 9.867 704,635 -2,129 0.42% 6,952,399
2009-11-13 2009-11-11 9.303 706,764 +3,548 0.43% 6,574,925
2009-11-12 2009-11-10 9.444 703,216 -35,899 0.42% 6,641,038
2009-11-11 2009-11-09 9.867 739,115 +2,838 0.45% 7,292,601
2009-11-10 2009-11-06 9.444 736,277 +27,811 0.44% 6,953,260
2009-11-06 2009-11-04 9.303 708,466 +26,675 0.43% 6,590,758
2009-11-05 2009-11-03 9.162 681,791 +15,183 0.41% 6,246,504
2009-11-02 2009-10-29 10.008 666,608 -3,831 0.40% 6,671,159
2009-10-30 2009-10-28 10.290 670,439 -12,061 0.40% 6,898,498
2009-10-29 2009-10-27 10.290 682,500 +16,601 0.41% 7,022,600
2009-10-28 2009-10-23 10.290 665,899 -7,094 0.40% 6,851,784
2009-10-27 2009-10-22 10.290 672,993 +14,189 0.41% 6,924,777
2009-10-23 2009-10-21 10.290 658,804 -9,932 0.40% 6,778,779
2009-10-22 2009-10-20 10.430 668,736 +10,216 0.40% 6,975,235
2009-10-21 2009-10-19 10.149 658,520 +8,939 0.40% 6,683,037
2009-10-19 2009-10-15 10.149 649,581 +5,676 0.39% 6,592,319
2009-10-16 2009-10-14 10.149 643,905 +7,094 0.39% 6,534,716
2009-10-15 2009-10-13 10.008 636,811 +7,095 0.38% 6,372,962
2009-10-07 2009-10-05 10.430 629,716 +3,547 0.38% 6,568,238
2009-10-02 2009-09-29 10.149 626,169 -21,284 0.38% 6,354,721
2009-09-30 2009-09-28 10.149 647,453 +7,095 0.39% 6,570,723
2009-09-25 2009-09-23 10.853 640,358 -3,264 0.39% 6,950,019
2009-09-18 2009-09-16 11.276 643,622 -4,966 0.39% 7,257,604
2009-09-14 2009-09-10 11.276 648,588 +3,547 0.39% 7,313,602
2009-09-11 2009-09-09 11.558 645,041 -1,418 0.39% 7,455,445
2009-09-10 2009-09-08 11.558 646,459 +28,378 0.39% 7,471,835
2009-09-09 2009-09-07 11.417 618,081 -4,966 0.37% 7,056,719
2009-09-08 2009-09-04 9.162 623,047 -2,838 0.38% 5,708,297
2009-09-07 2009-09-03 9.162 625,885 +5,676 0.38% 5,734,299
2009-09-02 2009-08-31 9.162 620,209 +10,641 0.37% 5,682,296
2009-08-31 2009-08-27 9.585 609,568 -2,837 0.37% 5,842,564
2009-08-28 2009-08-26 10.008 612,405 +851 0.37% 6,128,716
2009-08-27 2009-08-25 9.585 611,554 -20,716 0.37% 5,861,599
2009-08-26 2009-08-24 8.457 632,270 -45,548 0.38% 5,347,198
2009-08-25 2009-08-21 11.276 677,818 -3,547 0.41% 7,643,205
2009-08-21 2009-08-19 11.276 681,365 -2,838 0.41% 7,683,202
2009-08-20 2009-08-18 11.417 684,203 -8,939 0.41% 7,811,643
2009-08-19 2009-08-17 12.827 693,142 +6,811 0.42% 8,890,701
2009-08-18 2009-08-14 13.813 686,331 -2,838 0.41% 9,480,519
2009-08-17 2009-08-13 13.954 689,169 -5,108 0.42% 9,616,861
2009-08-14 2009-08-12 13.109 694,277 -24,689 0.42% 9,100,980
2009-08-13 2009-08-11 14.659 718,966 -2,554 0.43% 10,539,357
2009-08-12 2009-08-10 16.350 721,520 +1,419 0.44% 11,797,196
2009-08-11 2009-08-07 16.069 720,101 +10,642 0.43% 11,570,994
2009-08-10 2009-08-06 17.196 709,459 +425 0.43% 12,199,992
2009-08-07 2009-08-05 17.478 709,034 -11,777 0.43% 12,392,564
2009-08-06 2009-08-04 17.196 720,811 -5,675 0.43% 12,395,203
2009-08-05 2009-08-03 17.619 726,486 +2,837 0.44% 12,799,991
2009-08-04 2009-07-31 17.619 723,649 -5,675 0.44% 12,750,006
2009-08-03 2009-07-30 16.632 729,324 +1,419 0.44% 12,130,395
2009-07-31 2009-07-29 17.055 727,905 +1,419 0.44% 12,414,593
2009-07-30 2009-07-28 17.055 726,486 +5,675 0.44% 12,390,392
2009-07-29 2009-07-27 16.914 720,811 +1,135 0.43% 12,192,003
2009-07-28 2009-07-24 16.914 719,676 -8,513 0.43% 12,172,805
2009-07-24 2009-07-22 16.914 728,189 -55,338 0.44% 12,316,797
2009-07-22 2009-07-20 14.236 783,527 +6,385 0.47% 11,154,440
2009-07-21 2009-07-17 14.236 777,142 +2,128 0.47% 11,063,542
2009-07-20 2009-07-16 14.518 775,014 +8,514 0.47% 11,251,727
2009-07-17 2009-07-15 14.377 766,500 -7,662 0.46% 11,020,080
2009-07-16 2009-07-14 13.672 774,162 -45,547 0.47% 10,584,638
2009-07-15 2009-07-13 13.813 819,709 +49,236 0.49% 11,322,914
2009-07-14 2009-07-10 13.250 770,473 +4,115 0.46% 10,208,400
2009-07-13 2009-07-09 13.672 766,358 -1,987 0.46% 10,477,939
2009-07-07 2009-07-03 11.840 768,345 -27,952 0.46% 9,097,205
2009-07-06 2009-07-02 11.276 796,297 -3,548 0.48% 8,979,197
2009-07-03 2009-06-30 11.135 799,845 +19,156 0.48% 8,906,465
2009-07-02 2009-06-29 11.699 780,689 +5,675 0.47% 9,133,318
2009-06-30 2009-06-26 12.545 775,014 -34,054 0.47% 9,722,366
2009-06-29 2009-06-25 12.122 809,068 -1,560 0.49% 9,807,445
2009-06-26 2009-06-24 10.430 810,628 -11,352 0.49% 8,455,236
2009-06-25 2009-06-23 9.867 821,980 -7,094 0.50% 8,110,203
2009-06-24 2009-06-22 10.149 829,074 -8,940 0.50% 8,413,917
2009-06-23 2009-06-19 10.149 838,014 +47,960 0.51% 8,504,645
2009-06-22 2009-06-18 10.994 790,054 -8,514 0.48% 8,686,079
2009-06-19 2009-06-17 11.135 798,568 -7,094 0.48% 8,892,245
2009-06-18 2009-06-16 10.994 805,662 -8,514 0.49% 8,857,678
2009-06-17 2009-06-15 10.290 814,176 +7,804 0.49% 8,377,483
2009-06-16 2009-06-12 10.853 806,372 -75,770 0.49% 8,751,824
2009-06-15 2009-06-11 9.726 882,142 +50,372 0.53% 8,579,461
2009-06-12 2009-06-10 8.457 831,770 +8,513 0.50% 7,034,398
2009-06-11 2009-06-09 7.893 823,257 -81,588 0.50% 6,498,242
2009-06-10 2009-06-08 8.457 904,845 +19,865 0.55% 7,652,403
2009-06-09 2009-06-05 8.316 884,980 +81,588 0.53% 7,359,662
2009-06-08 2009-06-04 7.470 803,392 -7,094 0.48% 6,001,721
2009-06-05 2009-06-03 7.330 810,486 -11,352 0.49% 5,940,476
2009-06-04 2009-06-02 7.330 821,838 +23,554 0.50% 6,023,681
2009-06-02 2009-05-29 7.189 798,284 -20,574 0.48% 5,738,522
2009-06-01 2009-05-27 7.189 818,858 +23,554 0.49% 5,886,419
2009-05-29 2009-05-26 7.893 795,304 +16,034 0.48% 6,277,600
2009-05-27 2009-05-25 7.330 779,270 -192,973 0.47% 5,711,678
2009-05-26 2009-05-22 8.598 972,243 +59,594 0.59% 8,359,438
2009-05-25 2009-05-21 7.330 912,649 -55,054 0.55% 6,689,283
2009-05-20 2009-05-18 2.594 967,703 +7,095 0.58% 2,509,761
2009-05-19 2009-05-15 2.255 960,608 +148,986 0.58% 2,166,400
2009-05-18 2009-05-14 1.889 811,622 -45,405 0.49% 1,532,961
2009-05-15 2009-05-13 1.875 857,027 -14,189 0.52% 1,606,640
2009-05-14 2009-05-12 1.762 871,216 +17,736 0.53% 1,535,000
2009-05-13 2009-05-11 1.790 853,480 +45,406 0.51% 1,527,810
2009-05-12 2009-05-08 1.776 808,074 +21,283 0.49% 1,435,139
2009-05-11 2009-05-07 1.818 786,791 -14,189 0.47% 1,430,611
2009-05-08 2009-05-06 1.691 800,980 -9,223 0.48% 1,354,800
2009-05-05 2009-04-30 1.480 810,203 +70,946 0.49% 1,199,100
2009-04-30 2009-04-28 1.424 739,257 +14,189 0.45% 1,052,420
2009-04-27 2009-04-23 1.691 725,068 -6,668 0.44% 1,226,401
2009-04-24 2009-04-22 1.663 731,736 -28,805 0.44% 1,217,051
2009-04-22 2009-04-20 1.663 760,541 -21,283 0.46% 1,264,961
2009-04-21 2009-04-17 1.593 781,824 +21,283 0.47% 1,245,259
2009-04-09 2009-04-07 1.635 760,541 -14,189 0.46% 1,243,521
2009-04-08 2009-04-06 1.677 774,730 +7,095 0.47% 1,299,480
2009-04-07 2009-04-03 1.621 767,635 -93,649 0.46% 1,244,300
2009-04-06 2009-04-02 1.536 861,284 -63,851 0.52% 1,323,260
2009-04-03 2009-04-01 1.494 925,135 -21,284 0.56% 1,382,240
2009-04-02 2009-03-31 1.438 946,419 +31,926 0.57% 1,360,680
2009-03-25 2009-03-23 1.494 914,493 +21,284 0.55% 1,366,340
2009-03-19 2009-03-17 1.452 893,209 +14,189 0.54% 1,296,769
2009-02-27 2009-02-25 1.550 879,020 -24,831 0.53% 1,362,900
2009-02-24 2009-02-20 1.466 903,851 +35,473 0.55% 1,324,959
2009-02-20 2009-02-18 1.494 868,378 +31,925 0.52% 1,297,439
2009-02-19 2009-02-17 1.466 836,453 -24,831 0.50% 1,226,160
2009-02-18 2009-02-16 1.720 861,284 -7,094 0.52% 1,481,080
2009-02-16 2009-02-12 1.734 868,378 +14,189 0.52% 1,505,519
2009-02-13 2009-02-11 1.776 854,189 +35,473 0.52% 1,517,040
2009-02-11 2009-02-09 1.424 818,716 -29,088 0.49% 1,165,540
2009-02-10 2009-02-06 1.410 847,804 +28,946 0.51% 1,195,000
2009-02-09 2009-02-05 1.410 818,858 -62,291 0.49% 1,154,200
2009-02-06 2009-02-04 1.269 881,149 +35,473 0.53% 1,117,800
2009-02-02 2009-01-29 1.156 845,676 +19,865 0.51% 977,440
2009-01-19 2009-01-15 1.240 825,811 +1,419 0.50% 1,024,320
2009-01-16 2009-01-14 1.325 824,392 +7,095 0.50% 1,092,280
2009-01-15 2009-01-13 1.283 817,297 +7,094 0.49% 1,048,320
2009-01-13 2009-01-09 1.438 810,203 +14,189 0.49% 1,164,840
2009-01-09 2009-01-07 1.635 796,014 +14,190 0.48% 1,301,521
2009-01-08 2009-01-06 1.565 781,824 -39,872 0.47% 1,223,219
2009-01-07 2009-01-05 1.297 821,696 +7,095 0.50% 1,065,544
2009-01-05 2008-12-31 1.212 814,601 -14,190 0.49% 987,452
2008-12-30 2008-12-24 1.128 828,791 -21,283 0.50% 934,561
2008-12-29 2008-12-22 1.198 850,074 +12,770 0.51% 1,018,470
2008-12-23 2008-12-19 1.198 837,304 -10,642 0.51% 1,003,170
2008-12-19 2008-12-17 1.226 847,946 -37,601 0.51% 1,039,824
2008-12-18 2008-12-16 1.240 885,547 +7,094 0.53% 1,098,416
2008-12-17 2008-12-15 1.410 878,453 +1,561 0.53% 1,238,200
2008-12-16 2008-12-12 1.128 876,892 +106,419 0.53% 988,800
2008-12-15 2008-12-11 1.001 770,473 +4,257 0.46% 771,060
2008-12-12 2008-12-10 1.029 766,216 +10,642 0.46% 788,400
2008-12-10 2008-12-08 0.987 755,574 +7,094 0.46% 745,500
2008-12-05 2008-12-03 0.987 748,480 +43,987 0.45% 738,500
2008-11-13 2008-11-11 1.128 704,493 -7,095 0.42% 794,400
2008-11-11 2008-11-07 1.099 711,588 +7,095 0.43% 782,340
2008-11-10 2008-11-06 1.085 704,493 -14,189 0.42% 764,610
2008-11-07 2008-11-05 1.099 718,682 +7,094 0.43% 790,140
2008-11-05 2008-11-03 1.128 711,588 +7,095 0.43% 802,400
2008-10-31 2008-10-29 1.184 704,493 -7,095 0.42% 834,120
2008-10-30 2008-10-28 1.085 711,588 +7,095 0.43% 772,310
2008-10-16 2008-10-14 1.353 704,493 -7,095 0.42% 953,280
2008-10-13 2008-10-09 1.269 711,588 +7,095 0.43% 902,700
2008-10-06 2008-10-02 2.114 704,493 -14,189 0.42% 1,489,499
2008-09-18 2008-09-16 2.551 718,682 -2,838 0.43% 1,833,529
2008-09-12 2008-09-10 3.242 721,520 -4,257 0.44% 2,339,099
2008-09-11 2008-09-09 3.270 725,777 -2,128 0.44% 2,373,360
2008-09-09 2008-09-05 3.242 727,905 -3,548 0.44% 2,359,799
2008-09-08 2008-09-04 3.312 731,453 -18,446 0.44% 2,422,851
2008-09-05 2008-09-03 3.524 749,899 +59,595 0.45% 2,642,501
2008-08-25 2008-08-20 3.312 690,304 -1,277 0.42% 2,286,550
2008-08-18 2008-08-14 3.439 691,581 +1,277 0.42% 2,378,512
2008-08-12 2008-08-08 3.806 690,304 -2,128 0.42% 2,627,100
2008-08-11 2008-08-07 3.876 692,432 -33,345 0.42% 2,683,998
2008-08-08 2008-08-05 4.299 725,777 -2,838 0.44% 3,120,150
2008-08-05 2008-08-01 4.651 728,615 +2,838 0.44% 3,389,101
2008-08-04 2008-07-31 4.933 725,777 +13,480 0.44% 3,580,500
2008-07-30 2008-07-28 4.792 712,297 -7,095 0.43% 3,413,599
2008-07-23 2008-07-21 5.145 719,392 -3,547 0.43% 3,701,101
2008-07-22 2008-07-18 4.651 722,939 +10,642 0.44% 3,362,699
2008-07-18 2008-07-16 5.074 712,297 -67,399 0.43% 3,614,398
2008-07-17 2008-07-15 5.145 779,696 +28,378 0.47% 4,011,350
2008-07-16 2008-07-14 5.709 751,318 -16,317 0.45% 4,288,952
2008-07-11 2008-07-09 5.850 767,635 +9,223 0.46% 4,490,299
2008-07-10 2008-07-08 5.004 758,412 -5,818 0.46% 3,794,949
2008-07-09 2008-07-07 5.427 764,230 +15,750 0.46% 4,147,221
2008-07-08 2008-07-04 4.229 748,480 +4,115 0.45% 3,165,001
2008-07-02 2008-06-27 3.876 744,365 -2,128 0.45% 2,885,301
2008-06-30 2008-06-26 3.594 746,493 -15,608 0.45% 2,683,109
2008-06-25 2008-06-23 3.947 762,101 +1,844 0.46% 3,007,759
2008-06-20 2008-06-18 3.030 760,257 +10,642 0.46% 2,303,941
2008-06-18 2008-06-16 3.341 749,615 +1,419 0.45% 2,504,142
2008-06-16 2008-06-12 3.411 748,196 -5,818 0.45% 2,552,132
2008-06-13 2008-06-11 3.510 754,014 -15,608 0.45% 2,646,374
2008-06-12 2008-06-10 3.482 769,622 -31,216 0.46% 2,679,457
2008-06-10 2008-06-05 3.496 800,838 +4,257 0.48% 2,799,425
2008-06-03 2008-05-30 3.524 796,581 +3,547 0.48% 2,807,000
2008-05-28 2008-05-26 3.594 793,034 -1,419 0.48% 2,850,391
2008-05-27 2008-05-23 3.665 794,453 +2,129 0.48% 2,911,481
2008-05-23 2008-05-21 3.735 792,324 +9,932 0.48% 2,959,519
2008-05-16 2008-05-14 4.088 782,392 +14,189 0.47% 3,198,120
2008-05-15 2008-05-13 3.947 768,203 -9,932 0.46% 3,031,841
2008-05-14 2008-05-09 3.947 778,135 -9,933 0.47% 3,071,039
2008-05-13 2008-05-08 4.088 788,068 -14,189 0.48% 3,221,322
2008-05-09 2008-05-07 4.088 802,257 +10,642 0.48% 3,279,321
2008-05-08 2008-05-06 4.440 791,615 -23,412 0.48% 3,514,771
2008-05-07 2008-05-05 4.088 815,027 -68,818 0.49% 3,331,520
2008-05-06 2008-05-02 4.510 883,845 +144,730 0.53% 3,986,562
2008-05-05 2008-04-30 3.876 739,115 +14,189 0.45% 2,864,951
2008-04-30 2008-04-28 3.594 724,926 -14,189 0.44% 2,605,591
2008-04-29 2008-04-25 3.665 739,115 +14,189 0.45% 2,708,680
2008-04-28 2008-04-24 3.467 724,926 +9,223 0.44% 2,513,629
2008-04-23 2008-04-21 3.510 715,703 +5,960 0.43% 2,511,913
2008-04-22 2008-04-18 3.524 709,743 -7,095 0.43% 2,500,999
2008-04-18 2008-04-16 3.665 716,838 +4,966 0.43% 2,627,041
2008-04-17 2008-04-15 3.594 711,872 -14,189 0.43% 2,558,671
2008-04-16 2008-04-14 4.299 726,061 -1,419 0.44% 3,121,371
2008-04-15 2008-04-11 4.440 727,480 +5,676 0.44% 3,230,011
2008-04-10 2008-04-08 4.510 721,804 +13,763 0.44% 3,255,680
2008-04-09 2008-04-07 4.581 708,041 +10,217 0.43% 3,243,502
2008-04-08 2008-04-03 4.863 697,824 +27,810 0.42% 3,393,418
2008-04-07 2008-04-02 4.229 670,014 +1,419 0.40% 2,833,202
2008-04-02 2008-03-31 4.229 668,595 -7,094 0.40% 2,827,202
2008-04-01 2008-03-28 4.299 675,689 +7,094 0.41% 2,904,819
2008-03-31 2008-03-27 4.158 668,595 -14,189 0.40% 2,780,082
2008-03-28 2008-03-26 4.370 682,784 +7,095 0.41% 2,983,441
2008-03-27 2008-03-25 4.651 675,689 +709 0.41% 3,142,919
2008-03-26 2008-03-20 5.145 674,980 -1,277 0.41% 3,472,611
2008-03-25 2008-03-19 5.709 676,257 +26,960 0.41% 3,860,461
2008-03-20 2008-03-18 4.651 649,297 -8,230 0.39% 3,020,159
2008-03-19 2008-03-17 5.074 657,527 +8,513 0.40% 3,336,480
2008-03-18 2008-03-14 6.413 649,014 +11,068 0.39% 4,162,343
2008-03-13 2008-03-11 9.444 637,946 -17,027 0.38% 6,024,641
2008-03-12 2008-03-10 10.149 654,973 +1,277 0.40% 6,647,040
2008-03-10 2008-03-06 11.558 653,696 -4,966 0.39% 7,555,481
2008-03-07 2008-03-05 12.545 658,662 +2,838 0.40% 8,262,758
2008-03-05 2008-03-03 13.672 655,824 +709 0.40% 8,966,676
2008-03-04 2008-02-29 14.095 655,115 +710 0.40% 9,234,002
2008-02-27 2008-02-25 13.954 654,405 +2,837 0.41% 9,131,754
2008-02-26 2008-02-22 14.518 651,568 +1,419 0.41% 9,459,526
2008-02-22 2008-02-20 15.082 650,149 -10,642 0.41% 9,805,485
2008-02-21 2008-02-19 16.350 660,791 +3,406 0.42% 10,804,248
2008-02-20 2008-02-18 14.800 657,385 +15,608 0.42% 9,729,298
2008-02-19 2008-02-15 13.390 641,777 +7,946 0.41% 8,593,700
2008-02-15 2008-02-13 11.276 633,831 +567 0.40% 7,147,199
2008-02-14 2008-02-12 10.994 633,264 +852 0.40% 6,962,285
2008-02-13 2008-02-11 11.135 632,412 +1,419 0.40% 7,042,058
2008-02-05 2008-02-01 11.135 630,993 -4,257 0.40% 7,026,257
2008-02-04 2008-01-31 10.994 635,250 +3,547 0.40% 6,984,120
2008-02-01 2008-01-30 13.250 631,703 +1,419 0.40% 8,369,764
2008-01-31 2008-01-29 14.095 630,284 -7,804 0.40% 8,884,003
2008-01-28 2008-01-24 13.672 638,088 +52,216 0.40% 8,724,182
2008-01-22 2008-01-18 26.217 585,872 -3,547 0.37% 15,359,890
2008-01-17 2008-01-15 27.909 589,419 +2,838 0.37% 16,449,842
2008-01-15 2008-01-11 29.177 586,581 +993 0.37% 17,114,758
2008-01-10 2008-01-08 30.869 585,588 -709 0.37% 18,076,265
2008-01-03 2007-12-31 33.265 586,297 -3,548 0.37% 19,503,030
2008-01-02 2007-12-27 31.573 589,845 -2,554 0.37% 18,623,373
2007-12-27 2007-12-20 29.459 592,399 +7,095 0.38% 17,451,510
2007-12-20 2007-12-18 28.895 585,304 +2,838 0.37% 16,912,498
2007-12-18 2007-12-14 31.855 582,466 +709 0.37% 18,554,593
2007-12-17 2007-12-13 32.983 581,757 -2,838 0.37% 19,188,008
2007-12-12 2007-12-10 33.124 584,595 -3,831 0.37% 19,364,013
2007-12-11 2007-12-07 33.265 588,426 -13,621 0.37% 19,573,851
2007-12-10 2007-12-06 34.110 602,047 -4,257 0.38% 20,536,110
2007-12-07 2007-12-05 33.970 606,304 -1,135 0.38% 20,595,858
2007-12-06 2007-12-04 36.507 607,439 -3,406 0.38% 22,175,573
2007-12-05 2007-12-03 37.070 610,845 -2,554 0.39% 22,644,315
2007-12-04 2007-11-30 37.352 613,399 -993 0.39% 22,911,913
2007-12-03 2007-11-29 35.238 614,392 -12,628 0.39% 21,650,004
2007-11-30 2007-11-28 30.023 627,020 -11,352 0.40% 18,824,932
2007-11-29 2007-11-27 26.781 638,372 -709 0.40% 17,096,210
2007-11-28 2007-11-26 25.935 639,081 -5,676 0.40% 16,574,718
2007-11-27 2007-11-23 25.794 644,757 +2,696 0.41% 16,631,046
2007-11-26 2007-11-22 29.600 642,061 -709 0.41% 19,005,006
2007-11-23 2007-11-21 30.164 642,770 +7,094 0.41% 19,388,392
2007-11-22 2007-11-20 31.714 635,676 +8,514 0.40% 20,160,010
2007-11-21 2007-11-19 30.587 627,162 +1,135 0.40% 19,182,795
2007-11-20 2007-11-16 31.855 626,027 +6,385 0.40% 19,942,239
2007-11-19 2007-11-15 33.829 619,642 -2,128 0.39% 20,961,604
2007-11-16 2007-11-14 34.815 621,770 +709 0.39% 21,647,071
2007-11-15 2007-11-13 34.956 621,061 +4,966 0.39% 21,709,927
2007-11-14 2007-11-12 35.238 616,095 -9,648 0.39% 21,710,014
2007-11-13 2007-11-09 35.520 625,743 +709 0.40% 22,226,391
2007-11-12 2007-11-08 35.379 625,034 +5,676 0.40% 22,113,108
2007-11-09 2007-11-07 37.775 619,358 +709 0.39% 23,396,396
2007-11-08 2007-11-06 34.674 618,649 +3,548 0.39% 21,451,212
2007-11-07 2007-11-05 35.379 615,101 -9,223 0.39% 21,761,688
2007-11-06 2007-11-02 36.225 624,324 +26,959 0.40% 22,615,988
2007-11-05 2007-11-01 34.392 597,365 -709 0.38% 20,544,805
2007-11-01 2007-10-30 35.097 598,074 -6,811 0.38% 20,990,689
2007-10-31 2007-10-29 34.392 604,885 +5,250 0.38% 20,803,435
2007-10-30 2007-10-26 31.855 599,635 -9,649 0.38% 19,101,516
2007-10-29 2007-10-25 31.010 609,284 +3,548 0.39% 18,893,607
2007-10-25 2007-10-23 33.829 605,736 -568 0.39% 20,491,184
2007-10-24 2007-10-22 34.533 606,304 -4,399 0.39% 20,937,698
2007-10-23 2007-10-18 34.533 610,703 -3,973 0.39% 21,089,610
2007-10-22 2007-10-17 34.251 614,676 -425 0.39% 21,053,531
2007-10-18 2007-10-16 33.829 615,101 -28,379 0.39% 20,807,988
2007-10-17 2007-10-15 35.661 643,480 -6,952 0.41% 22,947,110
2007-10-16 2007-10-12 37.775 650,432 -12,771 0.42% 24,570,224
2007-10-15 2007-10-11 40.030 663,203 +19,723 0.43% 26,548,332
2007-10-12 2007-10-10 39.185 643,480 -35,756 0.41% 25,214,611
2007-10-11 2007-10-09 35.097 679,236 -2,129 0.44% 23,839,243
2007-10-10 2007-10-08 35.238 681,365 -14,189 0.44% 24,010,005
2007-10-09 2007-10-05 36.366 695,554 +2,696 0.45% 25,294,318
2007-10-08 2007-10-04 35.802 692,858 -4,824 0.44% 24,805,636
2007-10-05 2007-10-03 38.480 697,682 -12,061 0.45% 26,846,803
2007-10-04 2007-10-02 39.467 709,743 -9,933 0.46% 28,011,190
2007-10-03 2007-09-28 41.017 719,676 -57,892 0.46% 29,519,053
2007-10-02 2007-09-27 41.017 777,568 -2,128 0.50% 31,893,618
2007-09-28 2007-09-25 41.017 779,696 +10,500 0.50% 31,980,902
2007-09-27 2007-09-24 41.863 769,196 -13,054 0.50% 32,200,742
2007-09-25 2007-09-21 38.762 782,250 -102,588 0.51% 30,321,500
2007-09-24 2007-09-20 42.709 884,838 -32,493 0.57% 37,790,167
2007-09-21 2007-09-19 43.554 917,331 -62,574 0.59% 39,953,696
2007-09-18 2007-09-14 40.735 979,905 -61,440 0.63% 39,916,663
2007-09-17 2007-09-13 34.533 1,041,345 -246,466 0.67% 35,961,114
2007-09-14 2007-09-12 30.869 1,287,811 +1,845 0.83% 39,752,886
2007-09-13 2007-09-11 28.613 1,285,966 +1,117,398 0.83% 36,795,774
2007-08-30 2007-08-28 29.600 168,568 -168,567 0.11% 4,989,613
2007-08-29 2007-08-27 30.375 337,135 +7,662 0.22% 10,240,556
2007-08-28 2007-08-24 27.697 329,473 +19,155 0.22% 9,125,461
2007-08-27 2007-08-23 28.331 310,318 +2,554 0.20% 8,791,752
2007-08-24 2007-08-22 27.838 307,764 -16,601 0.20% 8,567,564
2007-08-23 2007-08-21 27.556 324,365 +1,277 0.21% 8,938,264
2007-08-22 2007-08-20 27.909 323,088 +52,358 0.21% 9,016,925
2007-08-21 2007-08-17 27.838 270,730 -20,432 0.18% 7,536,608
2007-08-20 2007-08-16 29.952 291,162 -33,203 0.19% 8,720,995
2007-08-17 2007-08-15 30.305 324,365 +11,493 0.21% 9,829,804
2007-08-16 2007-08-14 28.825 312,872 -21,709 0.21% 9,018,461
2007-08-15 2007-08-13 28.190 334,581 +28,095 0.22% 9,431,998
2007-08-14 2007-08-10 28.190 306,486 +10,216 0.20% 8,639,986
2007-08-13 2007-08-09 28.261 296,270 +6,385 0.19% 8,372,872
2007-08-10 2007-08-08 28.543 289,885 +1,277 0.19% 8,274,146
2007-08-09 2007-08-07 28.402 288,608 +53,635 0.19% 8,197,017
2007-08-08 2007-08-06 29.600 234,973 -22,986 0.15% 6,955,201
2007-08-06 2007-08-02 31.010 257,959 +26,817 0.17% 7,999,186
2007-08-03 2007-08-01 31.010 231,142 +10,216 0.15% 7,167,603
2007-08-02 2007-07-31 32.419 220,926 -3,831 0.14% 7,162,211
2007-08-01 2007-07-30 27.274 224,757 +51,081 0.15% 6,130,087
2007-07-31 2007-07-27 24.667 173,676 +8,940 0.11% 4,284,008
2007-07-30 2007-07-26 24.385 164,736 -2,555 0.13% 4,017,048
2007-07-27 2007-07-25 22.200 167,291 -1,277 0.13% 3,713,860
2007-07-26 2007-07-24 22.130 168,568 -1,277 0.13% 3,730,330
2007-07-25 2007-07-23 22.270 169,845 -3,831 0.13% 3,782,529
2007-07-24 2007-07-20 22.693 173,676 -6,385 0.14% 3,941,287
2007-07-20 2007-07-18 21.777 180,061 +1,277 0.14% 3,921,214
2007-07-19 2007-07-17 22.764 178,784 +2,554 0.14% 4,069,805
2007-07-18 2007-07-16 23.257 176,230 +5,108 0.14% 4,098,606
2007-07-17 2007-07-13 22.059 171,122 +17,879 0.13% 3,774,788
2007-07-16 2007-07-12 21.495 153,243 +17,878 0.12% 3,293,995
2007-07-12 2007-07-10 21.143 135,365 +1,277 0.11% 2,862,003
2007-07-11 2007-07-09 23.962 134,088 +7,662 0.11% 3,213,004
2007-07-10 2007-07-06 21.143 126,426 +14,473 0.10% 2,673,007
2007-07-09 2007-07-05 19.945 111,953 -1,277 0.09% 2,232,876
2007-07-06 2007-07-04 18.817 113,230 +14,048 0.09% 2,130,665
2007-07-05 2007-07-03 19.310 99,182 -6,386 0.08% 1,915,252
2007-07-04 2007-06-29 19.029 105,568 +6,386 0.08% 2,008,808
2007-06-28 2007-06-26 20.368 99,182 -1,277 0.08% 2,020,101
2007-06-26 2007-06-22 19.240 100,459 0.08% 1,932,831

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top