History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 2,455,250 | +0 | 0.17% | 125,218 |
| 2025-10-13 | 2025-10-09 | 0.050 | 2,455,250 | +0 | 0.17% | 122,762 |
| 2025-10-10 | 2025-10-08 | 0.050 | 2,455,250 | +0 | 0.17% | 122,762 |
| 2025-10-09 | 2025-10-06 | 0.050 | 2,455,250 | +200,000 | 0.17% | 122,762 |
| 2025-10-02 | 2025-09-29 | 0.050 | 2,255,250 | -18,000 | 0.16% | 112,762 |
| 2025-09-30 | 2025-09-26 | 0.051 | 2,273,250 | -12,000 | 0.16% | 115,936 |
| 2025-09-29 | 2025-09-25 | 0.052 | 2,285,250 | +400,000 | 0.16% | 118,833 |
| 2025-09-24 | 2025-09-22 | 0.051 | 1,885,250 | -100,000 | 0.13% | 96,148 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,985,250 | +240,000 | 0.14% | 99,262 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,745,250 | -1,008,000 | 0.12% | 87,262 |
| 2025-09-17 | 2025-09-15 | 0.057 | 2,753,250 | +1,000,000 | 0.19% | 156,935 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,753,250 | +100,000 | 0.12% | 92,922 |
| 2025-08-11 | 2025-08-07 | 0.049 | 1,653,250 | +100,000 | 0.11% | 81,009 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,553,250 | -8,000 | 0.11% | 74,556 |
| 2025-08-06 | 2025-08-04 | 0.049 | 1,561,250 | -14,000 | 0.11% | 76,501 |
| 2025-08-05 | 2025-08-01 | 0.049 | 1,575,250 | -30,000 | 0.11% | 77,187 |
| 2025-08-04 | 2025-07-31 | 0.050 | 1,605,250 | +60,000 | 0.11% | 80,262 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1,545,250 | +100,000 | 0.11% | 78,808 |
| 2025-07-31 | 2025-07-29 | 0.050 | 1,445,250 | +280,000 | 0.10% | 72,262 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,165,250 | +200,000 | 0.08% | 60,593 |
| 2025-07-09 | 2025-07-07 | 0.052 | 965,250 | -16,000 | 0.07% | 50,193 |
| 2025-06-20 | 2025-06-18 | 0.057 | 981,250 | -30,000 | 0.07% | 55,931 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,011,250 | -80,000 | 0.07% | 54,608 |
| 2025-05-21 | 2025-05-19 | 0.051 | 1,091,250 | -80,000 | 0.08% | 55,654 |
| 2025-04-28 | 2025-04-24 | 0.056 | 1,171,250 | -150,000 | 0.08% | 65,590 |
| 2025-04-17 | 2025-04-15 | 0.059 | 1,321,250 | +80,000 | 0.09% | 77,954 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,241,250 | +150,000 | 0.09% | 74,475 |
| 2025-04-08 | 2025-04-03 | 0.059 | 1,091,250 | +20,000 | 0.08% | 64,384 |
| 2025-04-07 | 2025-04-02 | 0.058 | 1,071,250 | +200,000 | 0.07% | 62,132 |
| 2025-03-28 | 2025-03-26 | 0.067 | 871,250 | +122,000 | 0.06% | 58,374 |
| 2025-03-24 | 2025-03-20 | 0.053 | 749,250 | -500 | 0.05% | 39,710 |
| 2025-03-20 | 2025-03-18 | 0.055 | 749,750 | -266,000 | 0.05% | 41,236 |
| 2025-03-17 | 2025-03-13 | 0.055 | 1,015,750 | +166,000 | 0.07% | 55,866 |
| 2025-03-14 | 2025-03-12 | 0.057 | 849,750 | +100,000 | 0.06% | 48,436 |
| 2025-03-12 | 2025-03-10 | 0.054 | 749,750 | -300,000 | 0.05% | 40,486 |
| 2025-03-06 | 2025-03-04 | 0.059 | 1,049,750 | -2,000 | 0.07% | 61,935 |
| 2025-03-03 | 2025-02-27 | 0.059 | 1,051,750 | -494,000 | 0.07% | 62,053 |
| 2025-02-28 | 2025-02-26 | 0.059 | 1,545,750 | -2,000 | 0.11% | 91,199 |
| 2025-02-24 | 2025-02-20 | 0.058 | 1,547,750 | -200,000 | 0.11% | 89,770 |
| 2025-02-21 | 2025-02-19 | 0.061 | 1,747,750 | +282,000 | 0.12% | 106,613 |
| 2025-02-20 | 2025-02-18 | 0.061 | 1,465,750 | +214,000 | 0.10% | 89,411 |
| 2025-02-19 | 2025-02-17 | 0.062 | 1,251,750 | -178,000 | 0.09% | 77,608 |
| 2025-02-18 | 2025-02-14 | 0.065 | 1,429,750 | +170,000 | 0.10% | 92,934 |
| 2025-02-17 | 2025-02-13 | 0.063 | 1,259,750 | +8,000 | 0.09% | 79,364 |
| 2025-02-12 | 2025-02-10 | 0.064 | 1,251,750 | -190,000 | 0.09% | 80,112 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,441,750 | +1,060,000 | 0.10% | 106,690 |
| 2025-01-10 | 2025-01-08 | 0.067 | 381,750 | -438,000 | 0.03% | 25,577 |
| 2025-01-09 | 2025-01-07 | 0.067 | 819,750 | -2,000 | 0.06% | 54,923 |
| 2025-01-03 | 2024-12-31 | 0.057 | 821,750 | +440,000 | 0.06% | 46,840 |
| 2024-12-23 | 2024-12-19 | 0.081 | 381,750 | -20,000 | 0.03% | 30,922 |
| 2024-12-20 | 2024-12-18 | 0.064 | 401,750 | -18,000 | 0.03% | 25,712 |
| 2024-12-13 | 2024-12-11 | 0.057 | 419,750 | +18,000 | 0.03% | 23,926 |
| 2024-12-11 | 2024-12-09 | 0.052 | 401,750 | +20,000 | 0.03% | 20,891 |
| 2024-08-07 | 2024-08-05 | 0.065 | 381,750 | -4,000 | 0.03% | 24,814 |
| 2024-05-23 | 2024-05-21 | 0.119 | 385,750 | -12,000 | 0.07% | 45,904 |
| 2024-05-20 | 2024-05-16 | 0.108 | 397,750 | -2,000 | 0.07% | 42,957 |
| 2024-05-14 | 2024-05-10 | 0.119 | 399,750 | -2,000 | 0.07% | 47,570 |
| 2024-05-06 | 2024-05-02 | 0.087 | 401,750 | +14,000 | 0.07% | 34,952 |
| 2024-02-21 | 2024-02-19 | 0.100 | 387,750 | -4,000 | 0.07% | 38,775 |
| 2024-01-23 | 2024-01-19 | 0.056 | 391,750 | +4,000 | 0.07% | 21,938 |
| 2024-01-22 | 2024-01-18 | 0.043 | 387,750 | +56,000 | 0.07% | 16,673 |
| 2024-01-19 | 2024-01-17 | 0.045 | 331,750 | +2,000 | 0.06% | 14,929 |
| 2024-01-18 | 2024-01-16 | 0.045 | 329,750 | +2,000 | 0.06% | 14,839 |
| 2023-06-27 | 2023-06-23 | 0.055 | 327,750 | -284,000 | 0.06% | 18,026 |
| 2023-06-23 | 2023-06-20 | 0.050 | 611,750 | +234,000 | 0.11% | 30,588 |
| 2023-05-12 | 2023-05-10 | 0.061 | 377,750 | +20,000 | 0.07% | 23,043 |
| 2023-05-10 | 2023-05-08 | 0.074 | 357,750 | -352,000 | 0.07% | 26,474 |
| 2023-05-09 | 2023-05-05 | 0.091 | 709,750 | -2,000 | 0.13% | 64,587 |
| 2023-03-01 | 2023-02-27 | 0.090 | 711,750 | -7,860,000 | 0.13% | 64,058 |
| 2023-02-28 | 2023-02-24 | 0.090 | 8,571,750 | -554,000 | 1.58% | 771,458 |
| 2023-02-21 | 2023-02-17 | 0.090 | 9,125,750 | -2,094,000 | 1.68% | 821,318 |
| 2023-02-15 | 2023-02-13 | 0.090 | 11,219,750 | -1,736,000 | 2.07% | 1,009,778 |
| 2023-02-08 | 2023-02-06 | 0.090 | 12,955,750 | -1,696,100 | 2.39% | 1,166,018 |
| 2022-05-17 | 2022-05-13 | 0.090 | 14,651,850 | +22,500 | 2.70% | 1,318,666 |
| 2021-09-09 | 2021-09-07 | 0.108 | 14,629,350 | -56,000 | 2.70% | 1,579,970 |
| 2021-08-23 | 2021-08-19 | 0.084 | 14,685,350 | -78,000 | 2.71% | 1,233,569 |
| 2021-08-20 | 2021-08-18 | 0.085 | 14,763,350 | -2,000 | 2.72% | 1,254,885 |
| 2021-07-23 | 2021-07-21 | 0.090 | 14,765,350 | -2,000 | 2.72% | 1,328,882 |
| 2021-07-22 | 2021-07-20 | 0.090 | 14,767,350 | -16,000 | 2.72% | 1,329,062 |
| 2021-07-21 | 2021-07-19 | 0.091 | 14,783,350 | -6,000 | 2.73% | 1,345,285 |
| 2021-07-16 | 2021-07-14 | 0.095 | 14,789,350 | -38,000 | 2.73% | 1,404,988 |
| 2021-07-13 | 2021-07-09 | 0.105 | 14,827,350 | -10,000 | 2.73% | 1,556,872 |
| 2021-07-12 | 2021-07-08 | 0.115 | 14,837,350 | -16,000 | 2.74% | 1,706,295 |
| 2021-07-06 | 2021-07-02 | 0.090 | 14,853,350 | -14,000 | 2.74% | 1,336,802 |
| 2021-06-23 | 2021-06-21 | 0.091 | 14,867,350 | -6,000 | 2.74% | 1,352,929 |
| 2021-06-22 | 2021-06-18 | 0.094 | 14,873,350 | -6,000 | 2.74% | 1,398,095 |
| 2021-06-21 | 2021-06-17 | 0.094 | 14,879,350 | -22,000 | 2.74% | 1,398,659 |
| 2021-05-26 | 2021-05-24 | 0.106 | 14,901,350 | -26,000 | 2.75% | 1,579,543 |
| 2021-05-25 | 2021-05-21 | 0.103 | 14,927,350 | +16,000 | 2.75% | 1,537,517 |
| 2021-05-24 | 2021-05-20 | 0.107 | 14,911,350 | -3,674,000 | 2.75% | 1,595,514 |
| 2021-05-13 | 2021-05-11 | 0.152 | 18,585,350 | -60,000 | 3.43% | 2,824,973 |
| 2021-05-07 | 2021-05-05 | 0.161 | 18,645,350 | -40,000 | 3.44% | 3,001,901 |
| 2021-05-06 | 2021-05-04 | 0.155 | 18,685,350 | -2,000 | 3.44% | 2,896,229 |
| 2021-05-03 | 2021-04-29 | 0.156 | 18,687,350 | -20,000 | 3.45% | 2,915,227 |
| 2021-04-30 | 2021-04-28 | 0.152 | 18,707,350 | +10,000 | 3.45% | 2,843,517 |
| 2021-04-21 | 2021-04-19 | 0.152 | 18,697,350 | +2,000 | 3.45% | 2,841,997 |
| 2021-04-01 | 2021-03-30 | 0.164 | 18,695,350 | -1,050,000 | 3.45% | 3,066,037 |
| 2021-03-18 | 2021-03-16 | 0.190 | 19,745,350 | -100,000 | 3.64% | 3,751,616 |
| 2021-03-15 | 2021-03-11 | 0.190 | 19,845,350 | +282,000 | 3.66% | 3,770,616 |
| 2021-03-10 | 2021-03-08 | 0.170 | 19,563,350 | -6,000 | 3.61% | 3,325,770 |
| 2021-03-09 | 2021-03-05 | 0.174 | 19,569,350 | -4,000 | 3.61% | 3,405,067 |
| 2021-03-08 | 2021-03-04 | 0.180 | 19,573,350 | +6,000 | 3.61% | 3,523,203 |
| 2021-03-02 | 2021-02-26 | 0.170 | 19,567,350 | -22,000 | 3.61% | 3,326,450 |
| 2021-02-24 | 2021-02-22 | 0.170 | 19,589,350 | +2,000 | 3.61% | 3,330,190 |
| 2021-02-17 | 2021-02-11 | 0.181 | 19,587,350 | +2,000 | 3.61% | 3,545,310 |
| 2021-02-10 | 2021-02-08 | 0.170 | 19,585,350 | +50,000 | 3.61% | 3,329,510 |
| 2021-02-09 | 2021-02-05 | 0.177 | 19,535,350 | -6,000 | 3.60% | 3,457,757 |
| 2021-02-08 | 2021-02-04 | 0.175 | 19,541,350 | -16,000 | 3.60% | 3,419,736 |
| 2021-02-05 | 2021-02-03 | 0.183 | 19,557,350 | +26,000 | 3.61% | 3,578,995 |
| 2021-02-03 | 2021-02-01 | 0.176 | 19,531,350 | +2,000 | 3.60% | 3,437,518 |
| 2021-02-02 | 2021-01-29 | 0.180 | 19,529,350 | +2,000 | 3.60% | 3,515,283 |
| 2021-01-29 | 2021-01-27 | 0.207 | 19,527,350 | -234,000 | 3.60% | 4,042,161 |
| 2021-01-28 | 2021-01-26 | 0.188 | 19,761,350 | -20,000 | 3.64% | 3,715,134 |
| 2021-01-27 | 2021-01-25 | 0.198 | 19,781,350 | -170,000 | 3.65% | 3,916,707 |
| 2021-01-26 | 2021-01-22 | 0.210 | 19,951,350 | -230,000 | 3.68% | 4,189,784 |
| 2021-01-25 | 2021-01-21 | 0.205 | 20,181,350 | -8,000 | 3.72% | 4,137,177 |
| 2021-01-22 | 2021-01-20 | 0.214 | 20,189,350 | -6,000 | 3.72% | 4,320,521 |
| 2021-01-20 | 2021-01-18 | 0.217 | 20,195,350 | -574,000 | 3.72% | 4,382,391 |
| 2021-01-19 | 2021-01-15 | 0.250 | 20,769,350 | -70,000 | 3.83% | 5,192,338 |
| 2021-01-18 | 2021-01-14 | 0.247 | 20,839,350 | +36,000 | 3.84% | 5,147,319 |
| 2021-01-15 | 2021-01-13 | 0.233 | 20,803,350 | +90,000 | 3.84% | 4,847,181 |
| 2021-01-14 | 2021-01-12 | 0.255 | 20,713,350 | +1,624,000 | 3.82% | 5,281,904 |
| 2021-01-13 | 2021-01-11 | 0.365 | 19,089,350 | +13,076,000 | 3.52% | 6,967,613 |
| 2021-01-12 | 2021-01-08 | 0.375 | 6,013,350 | +1,250,000 | 1.11% | 2,255,006 |
| 2021-01-11 | 2021-01-07 | 0.355 | 4,763,350 | +124,000 | 0.88% | 1,690,989 |
| 2021-01-08 | 2021-01-06 | 0.360 | 4,639,350 | +6,000 | 0.86% | 1,670,166 |
| 2021-01-07 | 2021-01-05 | 0.345 | 4,633,350 | +12,000 | 0.85% | 1,598,506 |
| 2021-01-06 | 2021-01-04 | 0.330 | 4,621,350 | +2,000 | 0.85% | 1,525,046 |
| 2021-01-05 | 2020-12-31 | 0.325 | 4,619,350 | -2,000 | 0.85% | 1,501,289 |
| 2021-01-04 | 2020-12-29 | 0.315 | 4,621,350 | +162,000 | 0.85% | 1,455,725 |
| 2020-12-30 | 2020-12-28 | 0.320 | 4,459,350 | -18,000 | 0.82% | 1,426,992 |
| 2020-12-29 | 2020-12-24 | 0.260 | 4,477,350 | -420,000 | 0.83% | 1,164,111 |
| 2020-12-28 | 2020-12-22 | 0.248 | 4,897,350 | +200,000 | 0.90% | 1,214,543 |
| 2020-12-23 | 2020-12-21 | 0.260 | 4,697,350 | +290,000 | 0.87% | 1,221,311 |
| 2020-12-17 | 2020-12-15 | 0.255 | 4,407,350 | +2,000 | 0.81% | 1,123,874 |
| 2020-12-02 | 2020-11-30 | 0.275 | 4,405,350 | -12,000 | 0.81% | 1,211,471 |
| 2020-11-19 | 2020-11-17 | 0.315 | 4,417,350 | +6,000 | 0.81% | 1,391,465 |
| 2020-11-10 | 2020-11-06 | 0.290 | 4,411,350 | -2,000 | 0.81% | 1,279,292 |
| 2020-11-03 | 2020-10-30 | 0.260 | 4,413,350 | +16,000 | 0.81% | 1,147,471 |
| 2020-10-07 | 2020-10-05 | 0.270 | 4,397,350 | +4,000 | 0.81% | 1,187,284 |
| 2020-09-29 | 2020-09-25 | 0.285 | 4,393,350 | -6,000 | 0.81% | 1,252,105 |
| 2020-09-17 | 2020-09-15 | 0.345 | 4,399,350 | +10,000 | 0.97% | 1,517,776 |
| 2020-09-16 | 2020-09-14 | 0.345 | 4,389,350 | +232,000 | 0.97% | 1,514,326 |
| 2020-09-15 | 2020-09-11 | 0.325 | 4,157,350 | +20,000 | 0.92% | 1,351,139 |
| 2020-09-11 | 2020-09-09 | 0.310 | 4,137,350 | +6,000 | 0.91% | 1,282,578 |
| 2020-09-08 | 2020-09-04 | 0.265 | 4,131,350 | +200,000 | 0.91% | 1,094,808 |
| 2020-09-07 | 2020-09-03 | 0.265 | 3,931,350 | +100,000 | 0.87% | 1,041,808 |
| 2020-09-03 | 2020-09-01 | 0.280 | 3,831,350 | +294,000 | 0.85% | 1,072,778 |
| 2020-09-01 | 2020-08-28 | 0.315 | 3,537,350 | +14,000 | 0.78% | 1,114,265 |
| 2020-08-31 | 2020-08-27 | 0.350 | 3,523,350 | +50,000 | 0.78% | 1,233,172 |
| 2020-08-28 | 2020-08-26 | 0.400 | 3,473,350 | +210,000 | 0.77% | 1,389,340 |
| 2020-08-27 | 2020-08-25 | 0.360 | 3,263,350 | +2,676,000 | 0.72% | 1,174,806 |
| 2020-08-26 | 2020-08-24 | 0.315 | 587,350 | +260,000 | 0.13% | 185,015 |
| 2020-08-24 | 2020-08-20 | 0.260 | 327,350 | +140,000 | 0.07% | 85,111 |
| 2020-08-13 | 2020-08-11 | 0.300 | 187,350 | -2,000 | 0.04% | 56,205 |
| 2020-07-27 | 2020-07-23 | 0.188 | 189,350 | +2,000 | 0.04% | 35,598 |
| 2020-07-21 | 2020-07-17 | 0.213 | 187,350 | +100 | 0.04% | 39,906 |
| 2020-07-20 | 2020-07-16 | 0.222 | 187,250 | +600 | 0.04% | 41,570 |
| 2020-05-11 | 2020-05-07 | 0.265 | 186,650 | +4,000 | 0.04% | 49,462 |
| 2020-03-12 | 2020-03-10 | 0.360 | 182,650 | +4,000 | 0.04% | 65,754 |
| 2020-02-25 | 2020-02-21 | 0.420 | 178,650 | -2,000 | 0.04% | 75,033 |
| 2020-02-19 | 2020-02-17 | 0.435 | 180,650 | -2,000 | 0.04% | 78,583 |
| 2020-02-17 | 2020-02-13 | 0.425 | 182,650 | +4,000 | 0.04% | 77,626 |
| 2020-02-11 | 2020-02-07 | 0.460 | 178,650 | -2,000 | 0.04% | 82,179 |
| 2020-01-30 | 2020-01-24 | 0.475 | 180,650 | +2,000 | 0.04% | 85,809 |
| 2020-01-07 | 2020-01-03 | 0.570 | 178,650 | -78,000 | 0.04% | 101,830 |
| 2020-01-03 | 2019-12-31 | 0.580 | 256,650 | -2,000 | 0.06% | 148,857 |
| 2019-11-27 | 2019-11-25 | 0.730 | 258,650 | -1,500 | 0.06% | 188,814 |
| 2019-11-26 | 2019-11-22 | 0.620 | 260,150 | +80,000 | 0.06% | 161,293 |
| 2019-11-18 | 2019-11-14 | 0.455 | 180,150 | +5,000 | 0.04% | 81,968 |
| 2019-11-13 | 2019-11-11 | 0.490 | 175,150 | +10,000 | 0.04% | 85,824 |
| 2019-11-12 | 2019-11-08 | 0.530 | 165,150 | +10,000 | 0.04% | 87,530 |
| 2019-11-11 | 2019-11-07 | 0.540 | 155,150 | +10,000 | 0.03% | 83,781 |
| 2019-11-08 | 2019-11-06 | 0.530 | 145,150 | -10,000 | 0.03% | 76,930 |
| 2019-11-06 | 2019-11-04 | 0.560 | 155,150 | +8,000 | 0.03% | 86,884 |
| 2019-11-05 | 2019-11-01 | 0.560 | 147,150 | +2,000 | 0.03% | 82,404 |
| 2019-11-04 | 2019-10-31 | 0.580 | 145,150 | +10,000 | 0.03% | 84,187 |
| 2019-10-31 | 2019-10-29 | 0.550 | 135,150 | +18,000 | 0.03% | 74,332 |
| 2019-10-22 | 2019-10-18 | 0.520 | 117,150 | -10,000 | 0.03% | 60,918 |
| 2019-10-17 | 2019-10-15 | 0.560 | 127,150 | +30,000 | 0.03% | 71,204 |
| 2019-10-16 | 2019-10-14 | 0.620 | 97,150 | -20,000 | 0.02% | 60,233 |
| 2019-10-15 | 2019-10-11 | 0.650 | 117,150 | +18,000 | 0.03% | 76,148 |
| 2019-10-11 | 2019-10-09 | 0.390 | 99,150 | -2,000 | 0.02% | 38,668 |
| 2019-09-25 | 2019-09-23 | 0.360 | 101,150 | +2,000 | 0.02% | 36,414 |
| 2019-07-22 | 2019-07-18 | 0.455 | 99,150 | -186,000 | 0.02% | 45,113 |
| 2019-07-19 | 2019-07-17 | 0.500 | 285,150 | +186,000 | 0.06% | 142,575 |
| 2019-07-16 | 2019-07-12 | 0.345 | 99,150 | +400 | 0.02% | 34,207 |
| 2019-06-28 | 2019-06-26 | 0.620 | 98,750 | +1,000 | 0.02% | 61,225 |
| 2019-06-27 | 2019-06-25 | 0.640 | 97,750 | +2,500 | 0.02% | 62,560 |
| 2019-06-26 | 2019-06-24 | 0.660 | 95,250 | +700 | 0.02% | 62,865 |
| 2019-06-17 | 2019-06-13 | 0.780 | 94,550 | +500 | 0.02% | 73,749 |
| 2019-06-06 | 2019-06-04 | 0.900 | 94,050 | -2,100 | 0.02% | 84,645 |
| 2019-05-30 | 2019-05-28 | 0.900 | 96,150 | -1,400 | 0.02% | 86,535 |
| 2019-05-29 | 2019-05-27 | 0.880 | 97,550 | -1,000 | 0.02% | 85,844 |
| 2019-05-16 | 2019-05-14 | 0.720 | 98,550 | +600 | 0.02% | 70,956 |
| 2019-05-08 | 2019-05-06 | 0.800 | 97,950 | +1,900 | 0.02% | 78,360 |
| 2019-05-02 | 2019-04-29 | 1.200 | 96,050 | -100 | 0.02% | 115,260 |
| 2019-04-30 | 2019-04-26 | 1.200 | 96,150 | -100 | 0.02% | 115,380 |
| 2018-12-11 | 2018-12-07 | 1.440 | 96,250 | -1,200 | 0.02% | 138,600 |
| 2018-12-07 | 2018-12-05 | 1.460 | 97,450 | +1,200 | 0.02% | 142,277 |
| 2018-12-06 | 2018-12-04 | 1.460 | 96,250 | -15,000 | 0.02% | 140,525 |
| 2018-12-05 | 2018-12-03 | 1.460 | 111,250 | +15,000 | 0.02% | 162,425 |
| 2018-10-29 | 2018-10-25 | 1.480 | 96,250 | -3,000 | 0.02% | 142,450 |
| 2018-10-24 | 2018-10-22 | 1.600 | 99,250 | -100 | 0.02% | 158,800 |
| 2018-09-21 | 2018-09-19 | 1.880 | 99,350 | -5,100 | 0.02% | 186,778 |
| 2018-09-10 | 2018-09-06 | 1.800 | 104,450 | +500 | 0.02% | 188,010 |
| 2018-09-04 | 2018-08-31 | 1.860 | 103,950 | +700 | 0.02% | 193,347 |
| 2018-08-29 | 2018-08-27 | 1.820 | 103,250 | +500 | 0.02% | 187,915 |
| 2018-08-17 | 2018-08-15 | 1.880 | 102,750 | -600 | 0.02% | 193,170 |
| 2018-08-16 | 2018-08-14 | 1.800 | 103,350 | +700 | 0.02% | 186,030 |
| 2018-08-15 | 2018-08-13 | 2.120 | 102,650 | -2,300 | 0.02% | 217,618 |
| 2018-08-14 | 2018-08-10 | 2.320 | 104,950 | +100 | 0.02% | 243,484 |
| 2018-08-13 | 2018-08-09 | 2.360 | 104,850 | +100 | 0.02% | 247,446 |
| 2018-08-10 | 2018-08-08 | 2.420 | 104,750 | -4,600 | 0.02% | 253,495 |
| 2018-08-09 | 2018-08-07 | 2.400 | 109,350 | +7,800 | 0.02% | 262,440 |
| 2018-08-08 | 2018-08-06 | 2.040 | 101,550 | -14,000 | 0.02% | 207,162 |
| 2018-07-16 | 2018-07-12 | 3.000 | 115,550 | -200 | 0.03% | 346,650 |
| 2018-06-29 | 2018-06-27 | 3.240 | 115,750 | -200 | 0.03% | 375,030 |
| 2018-06-27 | 2018-06-25 | 3.440 | 115,950 | +200 | 0.03% | 398,868 |
| 2018-06-20 | 2018-06-15 | 3.360 | 115,750 | -3,500 | 0.03% | 388,920 |
| 2018-06-06 | 2018-06-04 | 3.700 | 119,250 | -100 | 0.03% | 441,225 |
| 2018-05-30 | 2018-05-28 | 3.800 | 119,350 | +3,500 | 0.03% | 453,530 |
| 2018-05-29 | 2018-05-25 | 3.500 | 115,850 | -12,200 | 0.03% | 405,475 |
| 2018-05-28 | 2018-05-24 | 3.560 | 128,050 | +29,200 | 0.03% | 455,858 |
| 2018-05-25 | 2018-05-23 | 2.960 | 98,850 | -35,100 | 0.02% | 292,596 |
| 2018-05-15 | 2018-05-11 | 3.280 | 133,950 | +200 | 0.03% | 439,356 |
| 2018-05-07 | 2018-05-03 | 3.360 | 133,750 | +100 | 0.03% | 449,400 |
| 2018-05-04 | 2018-05-02 | 3.380 | 133,650 | -9,900 | 0.03% | 451,737 |
| 2018-04-13 | 2018-04-11 | 3.840 | 143,550 | -84,900 | 0.03% | 551,232 |
| 2018-04-12 | 2018-04-10 | 3.820 | 228,450 | +200 | 0.05% | 872,679 |
| 2018-04-06 | 2018-04-03 | 3.720 | 228,250 | +14,700 | 0.05% | 849,090 |
| 2018-01-22 | 2018-01-18 | 4.160 | 213,550 | -1,000 | 0.05% | 888,368 |
| 2018-01-08 | 2018-01-04 | 4.600 | 214,550 | +1,000 | 0.05% | 986,930 |
| 2017-12-21 | 2017-12-19 | 3.940 | 213,550 | +400 | 0.05% | 841,387 |
| 2017-12-20 | 2017-12-18 | 4.020 | 213,150 | +1,300 | 0.05% | 856,863 |
| 2017-12-19 | 2017-12-15 | 4.500 | 211,850 | +61,800 | 0.05% | 953,325 |
| 2017-12-15 | 2017-12-13 | 4.720 | 150,050 | +15,000 | 0.03% | 708,236 |
| 2017-12-13 | 2017-12-11 | 4.760 | 135,050 | +11,000 | 0.03% | 642,838 |
| 2017-12-12 | 2017-12-08 | 4.760 | 124,050 | -86,100 | 0.03% | 590,478 |
| 2017-12-11 | 2017-12-07 | 4.740 | 210,150 | +1,000 | 0.05% | 996,111 |
| 2017-12-08 | 2017-12-06 | 4.780 | 209,150 | +3,600 | 0.05% | 999,737 |
| 2017-12-07 | 2017-12-05 | 4.900 | 205,550 | +33,000 | 0.05% | 1,007,195 |
| 2017-12-05 | 2017-12-01 | 4.500 | 172,550 | +38,100 | 0.04% | 776,475 |
| 2017-11-30 | 2017-11-28 | 4.680 | 134,450 | -11,200 | 0.03% | 629,226 |
| 2017-11-28 | 2017-11-24 | 4.840 | 145,650 | -24,700 | 0.03% | 704,946 |
| 2017-11-27 | 2017-11-23 | 4.800 | 170,350 | +15,000 | 0.04% | 817,680 |
| 2017-11-24 | 2017-11-22 | 4.920 | 155,350 | -8,800 | 0.03% | 764,322 |
| 2017-11-23 | 2017-11-21 | 4.880 | 164,150 | +5,600 | 0.04% | 801,052 |
| 2017-11-21 | 2017-11-17 | 5.100 | 158,550 | -1,500 | 0.04% | 808,605 |
| 2017-11-17 | 2017-11-15 | 4.960 | 160,050 | -1,500 | 0.04% | 793,848 |
| 2017-11-16 | 2017-11-14 | 5.100 | 161,550 | +30,300 | 0.04% | 823,905 |
| 2017-11-15 | 2017-11-13 | 5.100 | 131,250 | -39,100 | 0.03% | 669,375 |
| 2017-11-13 | 2017-11-09 | 4.360 | 170,350 | -21,000 | 0.04% | 742,726 |
| 2017-11-10 | 2017-11-08 | 4.400 | 191,350 | -50,600 | 0.04% | 841,940 |
| 2017-11-09 | 2017-11-07 | 4.580 | 241,950 | -5,400 | 0.05% | 1,108,131 |
| 2017-11-08 | 2017-11-06 | 4.800 | 247,350 | +36,000 | 0.05% | 1,187,280 |
| 2017-11-07 | 2017-11-03 | 4.620 | 211,350 | +50,500 | 0.05% | 976,437 |
| 2017-11-06 | 2017-11-02 | 4.300 | 160,850 | +6,500 | 0.04% | 691,655 |
| 2017-11-03 | 2017-11-01 | 3.840 | 154,350 | +22,400 | 0.04% | 592,704 |
| 2017-11-02 | 2017-10-31 | 3.520 | 131,950 | -21,100 | 0.04% | 464,464 |
| 2017-11-01 | 2017-10-30 | 3.400 | 153,050 | -1,000 | 0.04% | 520,370 |
| 2017-10-31 | 2017-10-27 | 3.500 | 154,050 | -51,000 | 0.04% | 539,175 |
| 2017-10-30 | 2017-10-26 | 3.660 | 205,050 | +79,800 | 0.05% | 750,483 |
| 2017-10-25 | 2017-10-23 | 3.280 | 125,250 | +1,000 | 0.03% | 410,820 |
| 2017-10-20 | 2017-10-18 | 3.340 | 124,250 | -1,000 | 0.03% | 414,995 |
| 2017-10-18 | 2017-10-16 | 3.480 | 125,250 | +500 | 0.03% | 435,870 |
| 2017-10-16 | 2017-10-12 | 3.300 | 124,750 | +500 | 0.03% | 411,675 |
| 2017-10-13 | 2017-10-11 | 3.280 | 124,250 | +1,200 | 0.03% | 407,540 |
| 2017-10-03 | 2017-09-28 | 3.080 | 123,050 | -3,400 | 0.03% | 378,994 |
| 2017-09-29 | 2017-09-27 | 3.420 | 126,450 | -5,000 | 0.03% | 432,459 |
| 2017-09-28 | 2017-09-26 | 3.400 | 131,450 | +5,800 | 0.03% | 446,930 |
| 2017-09-27 | 2017-09-25 | 3.160 | 125,650 | -10,000 | 0.03% | 397,054 |
| 2017-09-26 | 2017-09-22 | 3.560 | 135,650 | +2,600 | 0.04% | 482,914 |
| 2017-09-25 | 2017-09-21 | 3.700 | 133,050 | -78,100 | 0.04% | 492,285 |
| 2017-09-22 | 2017-09-20 | 3.400 | 211,150 | +93,100 | 0.06% | 717,910 |
| 2017-09-21 | 2017-09-19 | 2.660 | 118,050 | -13,400 | 0.03% | 314,013 |
| 2017-09-20 | 2017-09-18 | 2.540 | 131,450 | +13,400 | 0.03% | 333,883 |
| 2017-09-19 | 2017-09-15 | 1.920 | 118,050 | -5,000 | 0.03% | 226,656 |
| 2017-08-07 | 2017-08-03 | 1.860 | 123,050 | +100 | 0.03% | 228,873 |
| 2017-08-04 | 2017-08-02 | 1.700 | 122,950 | +5,000 | 0.03% | 209,015 |
| 2017-07-06 | 2017-07-04 | 1.860 | 117,950 | -385,000 | 0.03% | 219,387 |
| 2017-06-13 | 2017-06-09 | 2.260 | 502,950 | -5,000 | 0.13% | 1,136,667 |
| 2017-05-25 | 2017-05-23 | 2.360 | 507,950 | +28,000 | 0.13% | 1,198,762 |
| 2017-05-24 | 2017-05-22 | 2.240 | 479,950 | +7,000 | 0.13% | 1,075,088 |
| 2017-05-16 | 2017-05-12 | 2.120 | 472,950 | +5,000 | 0.13% | 1,002,654 |
| 2017-05-10 | 2017-05-08 | 2.280 | 467,950 | -12,100 | 0.12% | 1,066,926 |
| 2017-05-09 | 2017-05-05 | 2.360 | 480,050 | -7,500 | 0.13% | 1,132,918 |
| 2017-05-02 | 2017-04-27 | 2.440 | 487,550 | +10,000 | 0.13% | 1,189,622 |
| 2017-04-28 | 2017-04-26 | 2.420 | 477,550 | +15,000 | 0.13% | 1,155,671 |
| 2017-04-27 | 2017-04-25 | 2.540 | 462,550 | +69,600 | 0.12% | 1,174,877 |
| 2017-04-19 | 2017-04-13 | 2.300 | 392,950 | -10,200 | 0.10% | 903,785 |
| 2017-04-10 | 2017-04-06 | 2.400 | 403,150 | -22,500 | 0.11% | 967,560 |
| 2017-03-20 | 2017-03-16 | 2.580 | 425,650 | -8,300 | 0.11% | 1,098,177 |
| 2017-03-09 | 2017-03-07 | 2.600 | 433,950 | +310,000 | 0.12% | 1,128,270 |
| 2017-02-20 | 2017-02-16 | 2.800 | 123,950 | +8,300 | 0.03% | 347,060 |
| 2017-02-14 | 2017-02-10 | 2.600 | 115,650 | -11,000 | 0.03% | 300,690 |
| 2017-02-13 | 2017-02-09 | 2.580 | 126,650 | +11,000 | 0.03% | 326,757 |
| 2017-02-06 | 2017-02-02 | 2.580 | 115,650 | -29,500 | 0.03% | 298,377 |
| 2017-02-03 | 2017-02-01 | 2.540 | 145,150 | -27,500 | 0.04% | 368,681 |
| 2017-01-26 | 2017-01-24 | 2.600 | 172,650 | -10,000 | 0.05% | 448,890 |
| 2017-01-25 | 2017-01-23 | 2.500 | 182,650 | -10,000 | 0.05% | 456,625 |
| 2017-01-24 | 2017-01-20 | 2.580 | 192,650 | -25,000 | 0.05% | 497,037 |
| 2016-11-11 | 2016-11-09 | 3.240 | 217,650 | -36,000 | 0.06% | 705,186 |
| 2016-11-09 | 2016-11-07 | 3.300 | 253,650 | -35,600 | 0.07% | 837,045 |
| 2016-11-04 | 2016-11-02 | 3.500 | 289,250 | -2,800 | 0.08% | 1,012,375 |
| 2016-11-03 | 2016-11-01 | 3.660 | 292,050 | +1,100 | 0.08% | 1,068,903 |
| 2016-11-02 | 2016-10-31 | 3.220 | 290,950 | -345,900 | 0.08% | 936,859 |
| 2016-11-01 | 2016-10-28 | 3.380 | 636,850 | -11,300 | 0.17% | 2,152,553 |
| 2016-10-28 | 2016-10-26 | 3.140 | 648,150 | +18,200 | 0.17% | 2,035,191 |
| 2016-10-27 | 2016-10-25 | 3.060 | 629,950 | -11,500 | 0.17% | 1,927,647 |
| 2016-10-26 | 2016-10-24 | 3.040 | 641,450 | -800 | 0.17% | 1,950,008 |
| 2016-10-20 | 2016-10-18 | 3.000 | 642,250 | +500 | 0.17% | 1,926,750 |
| 2016-10-19 | 2016-10-17 | 3.000 | 641,750 | -700 | 0.17% | 1,925,250 |
| 2016-10-18 | 2016-10-14 | 3.140 | 642,450 | +1,700 | 0.17% | 2,017,293 |
| 2016-10-14 | 2016-10-12 | 3.240 | 640,750 | +9,400 | 0.18% | 2,076,030 |
| 2016-10-13 | 2016-10-11 | 3.120 | 631,350 | +8,000 | 0.18% | 1,969,812 |
| 2016-10-07 | 2016-10-05 | 2.840 | 623,350 | +20,000 | 0.18% | 1,770,314 |
| 2016-10-06 | 2016-10-04 | 2.900 | 603,350 | +2,500 | 0.17% | 1,749,715 |
| 2016-10-05 | 2016-10-03 | 2.940 | 600,850 | +1,500 | 0.17% | 1,766,499 |
| 2016-10-04 | 2016-09-30 | 2.920 | 599,350 | -600 | 0.17% | 1,750,102 |
| 2016-10-03 | 2016-09-29 | 2.900 | 599,950 | +46,000 | 0.17% | 1,739,855 |
| 2016-09-30 | 2016-09-28 | 2.940 | 553,950 | +1,500 | 0.16% | 1,628,613 |
| 2016-09-29 | 2016-09-27 | 3.020 | 552,450 | +72,400 | 0.16% | 1,668,399 |
| 2016-09-28 | 2016-09-26 | 2.900 | 480,050 | +27,000 | 0.14% | 1,392,145 |
| 2016-09-26 | 2016-09-22 | 2.840 | 453,050 | +6,000 | 0.13% | 1,286,662 |
| 2016-09-20 | 2016-09-15 | 2.760 | 447,050 | -2,500 | 0.13% | 1,233,858 |
| 2016-09-09 | 2016-09-07 | 2.840 | 449,550 | +11,500 | 0.13% | 1,276,722 |
| 2016-08-19 | 2016-08-17 | 2.860 | 438,050 | -300 | 0.12% | 1,252,823 |
| 2016-07-11 | 2016-07-07 | 2.500 | 438,350 | -400 | 0.12% | 1,095,875 |
| 2016-07-08 | 2016-07-06 | 2.480 | 438,750 | -2,000 | 0.12% | 1,088,100 |
| 2016-06-21 | 2016-06-17 | 2.580 | 440,750 | -10,000 | 0.12% | 1,137,135 |
| 2016-06-16 | 2016-06-14 | 2.680 | 450,750 | -400 | 0.13% | 1,208,010 |
| 2016-06-13 | 2016-06-08 | 2.940 | 451,150 | -2,500 | 0.13% | 1,326,381 |
| 2016-06-10 | 2016-06-07 | 2.960 | 453,650 | -62,000 | 0.13% | 1,342,804 |
| 2016-05-23 | 2016-05-19 | 2.840 | 515,650 | -12,500 | 0.15% | 1,464,446 |
| 2016-05-19 | 2016-05-17 | 3.000 | 528,150 | -20,000 | 0.15% | 1,584,450 |
| 2016-05-17 | 2016-05-13 | 2.920 | 548,150 | -5,000 | 0.16% | 1,600,598 |
| 2016-05-16 | 2016-05-12 | 3.000 | 553,150 | -2,500 | 0.16% | 1,659,450 |
| 2016-05-13 | 2016-05-11 | 3.060 | 555,650 | -10,200 | 0.16% | 1,700,289 |
| 2016-05-12 | 2016-05-10 | 3.100 | 565,850 | -11,000 | 0.16% | 1,754,135 |
| 2016-05-11 | 2016-05-09 | 3.100 | 576,850 | -55,000 | 0.16% | 1,788,235 |
| 2016-05-09 | 2016-05-05 | 3.400 | 631,850 | +40,000 | 0.18% | 2,148,290 |
| 2016-05-06 | 2016-05-04 | 3.400 | 591,850 | -37,800 | 0.17% | 2,012,290 |
| 2016-05-05 | 2016-05-03 | 3.480 | 629,650 | +37,800 | 0.18% | 2,191,182 |
| 2016-05-04 | 2016-04-29 | 3.440 | 591,850 | -11,000 | 0.17% | 2,035,964 |
| 2016-05-03 | 2016-04-28 | 3.380 | 602,850 | -6,800 | 0.17% | 2,037,633 |
| 2016-04-29 | 2016-04-27 | 3.500 | 609,650 | -3,200 | 0.17% | 2,133,775 |
| 2016-04-28 | 2016-04-26 | 3.380 | 612,850 | +15,000 | 0.17% | 2,071,433 |
| 2016-04-27 | 2016-04-25 | 3.240 | 597,850 | +73,200 | 0.17% | 1,937,034 |
| 2016-04-26 | 2016-04-22 | 3.240 | 524,650 | +45,000 | 0.15% | 1,699,866 |
| 2016-04-21 | 2016-04-19 | 3.320 | 479,650 | +22,000 | 0.14% | 1,592,438 |
| 2016-04-19 | 2016-04-15 | 3.180 | 457,650 | -12,500 | 0.13% | 1,455,327 |
| 2016-04-18 | 2016-04-14 | 3.120 | 470,150 | -25,000 | 0.13% | 1,466,868 |
| 2016-04-14 | 2016-04-12 | 3.200 | 495,150 | +12,500 | 0.14% | 1,584,480 |
| 2016-04-07 | 2016-04-05 | 3.000 | 482,650 | -50 | 0.14% | 1,447,950 |
| 2016-04-06 | 2016-04-01 | 2.980 | 482,700 | +20,000 | 0.14% | 1,438,446 |
| 2016-04-05 | 2016-03-31 | 3.260 | 462,700 | +13,500 | 0.13% | 1,508,402 |
| 2016-04-01 | 2016-03-30 | 3.080 | 449,200 | +57,000 | 0.13% | 1,383,536 |
| 2016-03-24 | 2016-03-22 | 2.840 | 392,200 | -5,000 | 0.11% | 1,113,848 |
| 2016-03-23 | 2016-03-21 | 2.840 | 397,200 | +2,000 | 0.11% | 1,128,048 |
| 2016-03-21 | 2016-03-17 | 2.840 | 395,200 | +90,000 | 0.11% | 1,122,368 |
| 2016-03-17 | 2016-03-15 | 2.840 | 305,200 | -81,700 | 0.09% | 866,768 |
| 2016-03-04 | 2016-03-02 | 2.920 | 386,900 | +5,000 | 0.11% | 1,129,748 |
| 2016-02-29 | 2016-02-25 | 2.780 | 381,900 | -5,000 | 0.11% | 1,061,682 |
| 2016-02-26 | 2016-02-24 | 3.020 | 386,900 | +10,000 | 0.11% | 1,168,438 |
| 2016-02-25 | 2016-02-23 | 2.980 | 376,900 | +100,300 | 0.11% | 1,123,162 |
| 2016-02-24 | 2016-02-22 | 2.600 | 276,600 | +92,600 | 0.08% | 719,160 |
| 2016-02-19 | 2016-02-17 | 2.520 | 184,000 | -173,700 | 0.05% | 463,680 |
| 2016-02-18 | 2016-02-16 | 2.600 | 357,700 | -10,000 | 0.10% | 930,020 |
| 2016-02-11 | 2016-02-04 | 2.480 | 367,700 | +25,000 | 0.10% | 911,896 |
| 2016-01-29 | 2016-01-27 | 2.060 | 342,700 | +12,400 | 0.10% | 705,962 |
| 2016-01-25 | 2016-01-21 | 2.100 | 330,300 | -600 | 0.09% | 693,630 |
| 2016-01-20 | 2016-01-18 | 2.340 | 330,900 | +50,500 | 0.09% | 774,306 |
| 2016-01-19 | 2016-01-15 | 2.600 | 280,400 | +12,500 | 0.08% | 729,040 |
| 2016-01-18 | 2016-01-14 | 2.800 | 267,900 | +22,500 | 0.08% | 750,120 |
| 2016-01-11 | 2016-01-07 | 2.960 | 245,400 | -12,400 | 0.07% | 726,384 |
| 2016-01-06 | 2016-01-04 | 3.400 | 257,800 | -800 | 0.07% | 876,520 |
| 2015-12-29 | 2015-12-24 | 3.960 | 258,600 | +111,700 | 0.07% | 1,024,056 |
| 2015-12-15 | 2015-12-11 | 3.560 | 146,900 | -1,700 | 0.04% | 522,964 |
| 2015-12-08 | 2015-12-04 | 3.760 | 148,600 | -50,000 | 0.04% | 558,736 |
| 2015-12-03 | 2015-12-01 | 4.000 | 198,600 | -12,500 | 0.06% | 794,400 |
| 2015-12-02 | 2015-11-30 | 3.980 | 211,100 | -50,000 | 0.06% | 840,178 |
| 2015-12-01 | 2015-11-27 | 4.040 | 261,100 | +49,600 | 0.07% | 1,054,844 |
| 2015-11-30 | 2015-11-26 | 4.180 | 211,500 | +25,200 | 0.06% | 884,070 |
| 2015-11-27 | 2015-11-25 | 4.260 | 186,300 | -35,000 | 0.05% | 793,638 |
| 2015-11-26 | 2015-11-24 | 4.320 | 221,300 | +42,000 | 0.06% | 956,016 |
| 2015-11-25 | 2015-11-23 | 4.320 | 179,300 | -36,000 | 0.05% | 774,576 |
| 2015-11-24 | 2015-11-20 | 4.000 | 215,300 | -68,600 | 0.06% | 861,200 |
| 2015-11-17 | 2015-11-13 | 4.140 | 283,900 | -3,500 | 0.08% | 1,175,346 |
| 2015-11-16 | 2015-11-12 | 4.240 | 287,400 | +4,200 | 0.08% | 1,218,576 |
| 2015-11-13 | 2015-11-11 | 4.160 | 283,200 | +8,400 | 0.08% | 1,178,112 |
| 2015-10-30 | 2015-10-28 | 4.160 | 274,800 | -65,000 | 0.08% | 1,143,168 |
| 2015-10-29 | 2015-10-27 | 4.300 | 339,800 | -6,400 | 0.10% | 1,461,140 |
| 2015-10-27 | 2015-10-23 | 4.520 | 346,200 | -17,200 | 0.10% | 1,564,824 |
| 2015-10-19 | 2015-10-15 | 4.800 | 363,400 | +9,600 | 0.10% | 1,744,320 |
| 2015-10-15 | 2015-10-13 | 4.720 | 353,800 | +6,200 | 0.10% | 1,669,936 |
| 2015-10-14 | 2015-10-12 | 4.800 | 347,600 | +6,900 | 0.10% | 1,668,480 |
| 2015-10-13 | 2015-10-09 | 4.760 | 340,700 | +5,000 | 0.10% | 1,621,732 |
| 2015-10-12 | 2015-10-08 | 4.900 | 335,700 | +10,300 | 0.10% | 1,644,930 |
| 2015-10-09 | 2015-10-07 | 5.100 | 325,400 | +1,400 | 0.09% | 1,659,540 |
| 2015-10-07 | 2015-10-05 | 5.100 | 324,000 | +20,000 | 0.09% | 1,652,400 |
| 2015-10-06 | 2015-10-02 | 4.680 | 304,000 | +6,200 | 0.09% | 1,422,720 |
| 2015-10-05 | 2015-09-30 | 4.540 | 297,800 | -7,400 | 0.08% | 1,352,012 |
| 2015-10-02 | 2015-09-29 | 4.640 | 305,200 | -17,600 | 0.09% | 1,416,128 |
| 2015-09-29 | 2015-09-24 | 4.900 | 322,800 | +33,750 | 0.11% | 1,581,720 |
| 2015-09-24 | 2015-09-22 | 5.100 | 289,050 | -200 | 0.10% | 1,474,155 |
| 2015-09-23 | 2015-09-21 | 5.100 | 289,250 | -300 | 0.10% | 1,475,175 |
| 2015-09-22 | 2015-09-18 | 5.200 | 289,550 | +500 | 0.10% | 1,505,660 |
| 2015-09-21 | 2015-09-17 | 4.860 | 289,050 | +25,000 | 0.10% | 1,404,783 |
| 2015-09-16 | 2015-09-14 | 5.000 | 264,050 | +10,000 | 0.09% | 1,320,250 |
| 2015-09-15 | 2015-09-11 | 4.900 | 254,050 | +26,000 | 0.08% | 1,244,845 |
| 2015-09-14 | 2015-09-10 | 4.780 | 228,050 | +7,000 | 0.08% | 1,090,079 |
| 2015-09-11 | 2015-09-09 | 5.800 | 221,050 | +17,000 | 0.07% | 1,282,090 |
| 2015-09-10 | 2015-09-08 | 3.820 | 204,050 | +13,500 | 0.07% | 779,471 |
| 2015-09-07 | 2015-09-02 | 3.600 | 190,550 | -20,000 | 0.06% | 685,980 |
| 2015-09-04 | 2015-09-01 | 3.660 | 210,550 | +30,000 | 0.07% | 770,613 |
| 2015-08-31 | 2015-08-27 | 4.040 | 180,550 | -5,000 | 0.06% | 729,422 |
| 2015-08-28 | 2015-08-26 | 3.380 | 185,550 | +5,000 | 0.06% | 627,159 |
| 2015-08-27 | 2015-08-25 | 3.420 | 180,550 | -400 | 0.06% | 617,481 |
| 2015-08-25 | 2015-08-21 | 3.960 | 180,950 | -500 | 0.06% | 716,562 |
| 2015-08-14 | 2015-08-12 | 5.000 | 181,450 | -5,000 | 0.06% | 907,250 |
| 2015-08-10 | 2015-08-06 | 5.200 | 186,450 | -200 | 0.06% | 969,540 |
| 2015-07-31 | 2015-07-29 | 5.600 | 186,650 | +42,300 | 0.06% | 1,045,240 |
| 2015-07-30 | 2015-07-28 | 5.500 | 144,350 | +43,300 | 0.05% | 793,925 |
| 2015-07-29 | 2015-07-27 | 5.400 | 101,050 | -105,400 | 0.03% | 545,670 |
| 2015-07-27 | 2015-07-23 | 6.500 | 206,450 | +30,000 | 0.07% | 1,341,925 |
| 2015-07-22 | 2015-07-20 | 6.400 | 176,450 | -13,000 | 0.06% | 1,129,280 |
| 2015-07-21 | 2015-07-17 | 6.800 | 189,450 | -43,500 | 0.06% | 1,288,260 |
| 2015-07-17 | 2015-07-15 | 5.100 | 232,950 | -30,000 | 0.08% | 1,188,045 |
| 2015-07-16 | 2015-07-14 | 5.400 | 262,950 | +3,900 | 0.09% | 1,419,930 |
| 2015-07-14 | 2015-07-10 | 6.200 | 259,050 | -172,200 | 0.09% | 1,606,110 |
| 2015-07-13 | 2015-07-09 | 5.600 | 431,250 | +165,400 | 0.15% | 2,415,000 |
| 2015-07-10 | 2015-07-08 | 3.500 | 265,850 | +14,000 | 0.09% | 930,475 |
| 2015-07-09 | 2015-07-07 | 4.240 | 251,850 | +20,200 | 0.09% | 1,067,844 |
| 2015-07-08 | 2015-07-06 | 5.100 | 231,650 | -168,200 | 0.08% | 1,181,415 |
| 2015-07-07 | 2015-07-03 | 6.500 | 399,850 | -564,400 | 0.15% | 2,599,025 |
| 2015-07-06 | 2015-07-02 | 8.700 | 964,250 | -2,000 | 0.35% | 8,388,975 |
| 2015-07-03 | 2015-06-30 | 9.400 | 966,250 | -25,000 | 0.35% | 9,082,750 |
| 2015-07-02 | 2015-06-29 | 8.700 | 991,250 | -8,600 | 0.36% | 8,623,875 |
| 2015-06-30 | 2015-06-26 | 9.500 | 999,850 | -1,200 | 0.38% | 9,498,575 |
| 2015-06-29 | 2015-06-25 | 9.400 | 1,001,050 | +5,200 | 0.38% | 9,409,870 |
| 2015-06-26 | 2015-06-24 | 9.900 | 995,850 | -30,000 | 0.38% | 9,858,915 |
| 2015-06-25 | 2015-06-23 | 10.200 | 1,025,850 | +31,500 | 0.39% | 10,463,670 |
| 2015-06-24 | 2015-06-22 | 10.200 | 994,350 | +4,800 | 0.38% | 10,142,370 |
| 2015-06-23 | 2015-06-19 | 11.000 | 989,550 | +100,000 | 0.37% | 10,885,050 |
| 2015-06-22 | 2015-06-18 | 12.000 | 889,550 | +23,900 | 0.34% | 10,674,600 |
| 2015-06-19 | 2015-06-17 | 11.000 | 865,650 | +51,600 | 0.33% | 9,522,150 |
| 2015-06-18 | 2015-06-16 | 11.600 | 814,050 | -11,100 | 0.31% | 9,442,980 |
| 2015-06-17 | 2015-06-15 | 10.200 | 825,150 | +119,100 | 0.31% | 8,416,530 |
| 2015-06-16 | 2015-06-12 | 8.700 | 706,050 | +32,800 | 0.27% | 6,142,635 |
| 2015-06-15 | 2015-06-11 | 6.500 | 673,250 | +491,800 | 0.25% | 4,376,125 |
| 2015-06-12 | 2015-06-10 | 4.620 | 181,450 | +20,400 | 0.07% | 838,299 |
| 2015-06-11 | 2015-06-09 | 5.300 | 161,050 | -900 | 0.06% | 853,565 |
| 2015-06-10 | 2015-06-08 | 5.600 | 161,950 | -6,400 | 0.06% | 906,920 |
| 2015-06-05 | 2015-06-03 | 6.500 | 168,350 | +5,600 | 0.06% | 1,094,275 |
| 2015-06-02 | 2015-05-29 | 6.800 | 162,750 | -16,000 | 0.06% | 1,106,700 |
| 2015-06-01 | 2015-05-28 | 6.600 | 178,750 | -4,400 | 0.07% | 1,179,750 |
| 2015-05-29 | 2015-05-27 | 7.400 | 183,150 | +5,000 | 0.07% | 1,355,310 |
| 2015-05-28 | 2015-05-26 | 7.500 | 178,150 | +38,200 | 0.07% | 1,336,125 |
| 2015-05-26 | 2015-05-21 | 7.200 | 139,950 | -9,500 | 0.05% | 1,007,640 |
| 2015-05-22 | 2015-05-20 | 5.600 | 149,450 | -280,600 | 0.06% | 836,920 |
| 2015-05-21 | 2015-05-19 | 5.100 | 430,050 | -1,200 | 0.16% | 2,193,255 |
| 2015-05-20 | 2015-05-18 | 4.380 | 431,250 | +5,000 | 0.16% | 1,888,875 |
| 2015-05-19 | 2015-05-15 | 4.460 | 426,250 | +36,700 | 0.16% | 1,901,075 |
| 2015-05-06 | 2015-05-04 | 3.460 | 389,550 | -25,000 | 0.15% | 1,347,843 |
| 2015-05-05 | 2015-04-30 | 3.400 | 414,550 | -11,000 | 0.16% | 1,409,470 |
| 2015-04-30 | 2015-04-28 | 2.920 | 425,550 | -4,000 | 0.16% | 1,242,606 |
| 2015-04-24 | 2015-04-22 | 2.800 | 429,550 | -48,100 | 0.16% | 1,202,740 |
| 2015-04-23 | 2015-04-21 | 2.480 | 477,650 | +10,500 | 0.18% | 1,184,572 |
| 2015-04-22 | 2015-04-20 | 2.260 | 467,150 | -1,700 | 0.18% | 1,055,759 |
| 2015-04-21 | 2015-04-17 | 2.300 | 468,850 | +9,500 | 0.18% | 1,078,355 |
| 2015-04-20 | 2015-04-16 | 2.320 | 459,350 | +50,500 | 0.18% | 1,065,692 |
| 2015-04-15 | 2015-04-13 | 2.300 | 408,850 | +25,000 | 0.16% | 940,355 |
| 2015-03-31 | 2015-03-27 | 2.040 | 383,850 | -41,200 | 0.15% | 783,054 |
| 2015-03-27 | 2015-03-25 | 2.100 | 425,050 | -5,000 | 0.16% | 892,605 |
| 2015-03-18 | 2015-03-16 | 2.000 | 430,050 | -17,900 | 0.16% | 860,100 |
| 2015-03-17 | 2015-03-13 | 1.840 | 447,950 | +17,500 | 0.17% | 824,228 |
| 2015-02-11 | 2015-02-09 | 1.600 | 430,450 | -200 | 0.16% | 688,720 |
| 2015-02-09 | 2015-02-05 | 1.660 | 430,650 | -500 | 0.16% | 714,879 |
| 2015-01-12 | 2015-01-08 | 2.060 | 431,150 | -14,700 | 0.16% | 888,169 |
| 2015-01-09 | 2015-01-07 | 2.060 | 445,850 | +23,500 | 0.17% | 918,451 |
| 2015-01-07 | 2015-01-05 | 2.020 | 422,350 | -87,500 | 0.16% | 853,147 |
| 2014-12-30 | 2014-12-24 | 2.120 | 509,850 | +100 | 0.19% | 1,080,882 |
| 2014-12-29 | 2014-12-22 | 2.080 | 509,750 | -50,000 | 0.19% | 1,060,280 |
| 2014-12-16 | 2014-12-12 | 2.360 | 559,750 | -5,000 | 0.21% | 1,321,010 |
| 2014-12-15 | 2014-12-11 | 2.440 | 564,750 | +100 | 0.22% | 1,377,990 |
| 2014-11-26 | 2014-11-24 | 2.600 | 564,650 | -30,000 | 0.22% | 1,468,090 |
| 2014-11-21 | 2014-11-19 | 2.440 | 594,650 | +10,000 | 0.23% | 1,450,946 |
| 2014-11-20 | 2014-11-18 | 2.460 | 584,650 | +20,000 | 0.22% | 1,438,239 |
| 2014-11-18 | 2014-11-14 | 2.780 | 564,650 | -2,500 | 0.22% | 1,569,727 |
| 2014-11-17 | 2014-11-13 | 2.600 | 567,150 | +182,150 | 0.22% | 1,474,590 |
| 2014-11-14 | 2014-11-12 | 2.400 | 385,000 | -7,400 | 0.22% | 924,000 |
| 2014-11-13 | 2014-11-11 | 2.360 | 392,400 | -100 | 0.22% | 926,064 |
| 2014-11-11 | 2014-11-07 | 2.440 | 392,500 | -10,000 | 0.22% | 957,700 |
| 2014-11-10 | 2014-11-06 | 2.420 | 402,500 | -5,300 | 0.23% | 974,050 |
| 2014-11-03 | 2014-10-30 | 2.500 | 407,800 | +10,000 | 0.23% | 1,019,500 |
| 2014-10-21 | 2014-10-17 | 2.320 | 397,800 | -12,500 | 0.23% | 922,896 |
| 2014-10-17 | 2014-10-15 | 2.500 | 410,300 | +2,500 | 0.23% | 1,025,750 |
| 2014-10-16 | 2014-10-14 | 2.467 | 407,800 | +10,000 | 0.23% | 1,005,907 |
| 2014-10-15 | 2014-10-13 | 2.326 | 397,800 | -166,646 | 0.23% | 925,169 |
| 2014-09-26 | 2014-09-24 | 2.382 | 564,446 | -7,095 | 0.23% | 1,344,564 |
| 2014-09-16 | 2014-09-12 | 1.945 | 571,541 | -92,229 | 0.23% | 1,111,729 |
| 2014-08-29 | 2014-08-27 | 1.987 | 663,770 | +14,189 | 0.27% | 1,319,195 |
| 2014-08-27 | 2014-08-25 | 2.002 | 649,581 | -710 | 0.26% | 1,300,152 |
| 2014-08-25 | 2014-08-21 | 2.044 | 650,291 | +119,190 | 0.26% | 1,329,071 |
| 2014-08-21 | 2014-08-19 | 2.100 | 531,101 | -710 | 0.21% | 1,115,413 |
| 2014-08-20 | 2014-08-18 | 2.128 | 531,811 | -14,189 | 0.21% | 1,131,896 |
| 2014-08-18 | 2014-08-14 | 2.241 | 546,000 | -19,865 | 0.22% | 1,223,664 |
| 2014-08-15 | 2014-08-13 | 2.298 | 565,865 | +8,514 | 0.23% | 1,300,088 |
| 2014-08-08 | 2014-08-06 | 2.072 | 557,351 | +1,419 | 0.22% | 1,154,831 |
| 2014-07-23 | 2014-07-21 | 1.804 | 555,932 | +14,189 | 0.22% | 1,003,007 |
| 2014-07-17 | 2014-07-15 | 1.917 | 541,743 | -3,548 | 0.22% | 1,038,496 |
| 2014-07-07 | 2014-07-03 | 1.945 | 545,291 | -35,756 | 0.22% | 1,060,669 |
| 2014-07-04 | 2014-07-02 | 1.861 | 581,047 | -142 | 0.23% | 1,081,079 |
| 2014-06-30 | 2014-06-26 | 1.889 | 581,189 | -6,953 | 0.23% | 1,097,728 |
| 2014-06-27 | 2014-06-25 | 1.832 | 588,142 | -142 | 0.24% | 1,077,700 |
| 2014-06-24 | 2014-06-20 | 1.832 | 588,284 | +39,872 | 0.24% | 1,077,960 |
| 2014-06-23 | 2014-06-19 | 1.903 | 548,412 | +8,655 | 0.22% | 1,043,550 |
| 2014-06-20 | 2014-06-18 | 1.875 | 539,757 | +57,892 | 0.22% | 1,011,864 |
| 2014-06-13 | 2014-06-11 | 1.945 | 481,865 | +14,189 | 0.19% | 937,296 |
| 2014-06-09 | 2014-06-05 | 2.002 | 467,676 | +14,190 | 0.19% | 936,065 |
| 2014-04-08 | 2014-04-04 | 2.044 | 453,486 | -426 | 0.18% | 926,839 |
| 2014-04-01 | 2014-03-28 | 2.030 | 453,912 | -710 | 0.18% | 921,312 |
| 2014-03-10 | 2014-03-06 | 2.241 | 454,622 | -3,547 | 0.18% | 1,018,873 |
| 2014-02-26 | 2014-02-24 | 2.396 | 458,169 | +3,547 | 0.18% | 1,097,860 |
| 2013-12-23 | 2013-12-19 | 1.987 | 454,622 | -99,324 | 0.18% | 903,529 |
| 2013-12-19 | 2013-12-17 | 2.058 | 553,946 | -42,568 | 0.22% | 1,139,968 |
| 2013-12-18 | 2013-12-16 | 2.072 | 596,514 | -106,418 | 0.24% | 1,235,977 |
| 2013-12-11 | 2013-12-09 | 2.255 | 702,932 | +35,473 | 0.28% | 1,585,279 |
| 2013-12-10 | 2013-12-06 | 2.269 | 667,459 | +169,702 | 0.27% | 1,514,687 |
| 2013-12-09 | 2013-12-05 | 2.312 | 497,757 | +42,568 | 0.20% | 1,150,625 |
| 2013-11-11 | 2013-11-07 | 2.298 | 455,189 | -142 | 0.18% | 1,045,808 |
| 2013-11-04 | 2013-10-31 | 2.382 | 455,331 | -142 | 0.18% | 1,084,642 |
| 2013-10-28 | 2013-10-24 | 2.650 | 455,473 | +284 | 0.18% | 1,206,960 |
| 2013-10-16 | 2013-10-11 | 1.790 | 455,189 | -7,095 | 0.18% | 814,832 |
| 2013-08-28 | 2013-08-26 | 1.677 | 462,284 | +7,095 | 0.19% | 775,404 |
| 2013-08-09 | 2013-08-07 | 1.621 | 455,189 | -568 | 0.18% | 737,840 |
| 2013-04-23 | 2013-04-19 | 2.114 | 455,757 | -32,351 | 0.19% | 963,601 |
| 2013-04-09 | 2013-04-05 | 2.016 | 488,108 | -568 | 0.20% | 983,840 |
| 2013-03-22 | 2013-03-20 | 2.579 | 488,676 | +710 | 0.20% | 1,260,505 |
| 2013-03-14 | 2013-03-12 | 2.565 | 487,966 | -7,095 | 0.20% | 1,251,795 |
| 2013-03-11 | 2013-03-07 | 2.579 | 495,061 | -142 | 0.20% | 1,276,974 |
| 2013-03-04 | 2013-02-28 | 2.622 | 495,203 | +7,095 | 0.20% | 1,298,281 |
| 2013-02-28 | 2013-02-26 | 2.467 | 488,108 | +3,973 | 0.20% | 1,204,000 |
| 2013-02-04 | 2013-01-31 | 2.678 | 484,135 | +14,189 | 0.20% | 1,296,560 |
| 2013-01-31 | 2013-01-29 | 2.594 | 469,946 | +14,189 | 0.19% | 1,218,816 |
| 2013-01-25 | 2013-01-23 | 2.819 | 455,757 | +142 | 0.19% | 1,284,801 |
| 2013-01-15 | 2013-01-11 | 2.763 | 455,615 | -14,189 | 0.19% | 1,258,712 |
| 2013-01-09 | 2013-01-07 | 2.777 | 469,804 | +14,189 | 0.20% | 1,304,534 |
| 2013-01-08 | 2013-01-04 | 2.706 | 455,615 | -4,257 | 0.19% | 1,233,024 |
| 2012-12-05 | 2012-12-03 | 2.368 | 459,872 | +21,284 | 0.19% | 1,088,977 |
| 2012-11-26 | 2012-11-22 | 2.255 | 438,588 | -28,378 | 0.18% | 989,120 |
| 2012-11-20 | 2012-11-16 | 2.241 | 466,966 | +28,378 | 0.19% | 1,046,538 |
| 2012-11-13 | 2012-11-09 | 2.396 | 438,588 | +4,257 | 0.18% | 1,050,940 |
| 2012-11-12 | 2012-11-08 | 2.410 | 434,331 | -20,574 | 0.18% | 1,046,862 |
| 2012-11-06 | 2012-11-02 | 2.354 | 454,905 | -25,683 | 0.19% | 1,070,803 |
| 2012-11-05 | 2012-11-01 | 2.255 | 480,588 | +46,257 | 0.20% | 1,083,840 |
| 2012-10-08 | 2012-10-04 | 1.987 | 434,331 | -568 | 0.18% | 863,202 |
| 2012-05-09 | 2012-05-07 | 2.805 | 434,899 | -39,020 | 0.22% | 1,219,871 |
| 2012-05-08 | 2012-05-04 | 2.875 | 473,919 | -27,669 | 0.24% | 1,362,720 |
| 2012-04-27 | 2012-04-25 | 2.960 | 501,588 | +17,027 | 0.25% | 1,484,700 |
| 2012-04-26 | 2012-04-24 | 3.002 | 484,561 | +49,662 | 0.25% | 1,454,791 |
| 2012-04-03 | 2012-03-30 | 2.890 | 434,899 | -14,189 | 0.22% | 1,256,651 |
| 2012-03-19 | 2012-03-15 | 3.270 | 449,088 | +17,737 | 0.23% | 1,468,561 |
| 2012-03-05 | 2012-03-01 | 3.298 | 431,351 | -28,379 | 0.22% | 1,422,719 |
| 2012-02-29 | 2012-02-27 | 3.270 | 459,730 | +7,095 | 0.23% | 1,503,361 |
| 2012-02-28 | 2012-02-24 | 3.425 | 452,635 | +7,094 | 0.23% | 1,550,340 |
| 2012-02-27 | 2012-02-23 | 3.397 | 445,541 | -7,094 | 0.23% | 1,513,482 |
| 2012-02-16 | 2012-02-14 | 3.453 | 452,635 | +7,094 | 0.23% | 1,563,100 |
| 2012-02-13 | 2012-02-09 | 3.510 | 445,541 | -11,918 | 0.23% | 1,563,722 |
| 2012-02-10 | 2012-02-08 | 3.383 | 457,459 | +11,918 | 0.23% | 1,547,518 |
| 2012-01-31 | 2012-01-27 | 3.157 | 445,541 | +7,095 | 0.23% | 1,406,721 |
| 2012-01-17 | 2012-01-13 | 2.890 | 438,446 | -12,061 | 0.22% | 1,266,900 |
| 2012-01-16 | 2012-01-12 | 2.904 | 450,507 | +12,061 | 0.23% | 1,308,101 |
| 2011-12-06 | 2011-12-02 | 3.270 | 438,446 | +7,095 | 0.22% | 1,433,760 |
| 2011-11-21 | 2011-11-17 | 3.594 | 431,351 | +7,094 | 0.22% | 1,550,399 |
| 2011-11-18 | 2011-11-16 | 3.735 | 424,257 | +21,284 | 0.22% | 1,584,701 |
| 2011-11-17 | 2011-11-15 | 3.947 | 402,973 | -15,608 | 0.20% | 1,590,400 |
| 2011-11-16 | 2011-11-14 | 3.665 | 418,581 | +14,189 | 0.21% | 1,534,000 |
| 2011-11-02 | 2011-10-31 | 3.341 | 404,392 | +21,284 | 0.21% | 1,350,900 |
| 2011-11-01 | 2011-10-28 | 3.383 | 383,108 | +2,128 | 0.19% | 1,296,000 |
| 2011-10-31 | 2011-10-27 | 3.383 | 380,980 | -14,189 | 0.19% | 1,288,801 |
| 2011-10-27 | 2011-10-25 | 3.214 | 395,169 | -14,189 | 0.20% | 1,269,960 |
| 2011-10-26 | 2011-10-24 | 3.270 | 409,358 | +28,378 | 0.21% | 1,338,640 |
| 2011-10-18 | 2011-10-14 | 3.157 | 380,980 | +14,189 | 0.19% | 1,202,881 |
| 2011-10-06 | 2011-10-03 | 2.368 | 366,791 | -3,547 | 0.19% | 868,561 |
| 2011-09-30 | 2011-09-27 | 2.650 | 370,338 | -24,973 | 0.19% | 981,360 |
| 2011-09-28 | 2011-09-26 | 2.565 | 395,311 | -1,561 | 0.20% | 1,014,104 |
| 2011-09-27 | 2011-09-23 | 2.678 | 396,872 | +10,784 | 0.20% | 1,062,861 |
| 2011-09-22 | 2011-09-20 | 2.791 | 386,088 | +14,189 | 0.20% | 1,077,516 |
| 2011-09-15 | 2011-09-12 | 3.129 | 371,899 | +710 | 0.19% | 1,163,725 |
| 2011-09-12 | 2011-09-08 | 3.467 | 371,189 | -14,189 | 0.19% | 1,287,071 |
| 2011-09-08 | 2011-09-06 | 3.665 | 385,378 | -56,757 | 0.20% | 1,412,319 |
| 2011-09-07 | 2011-09-05 | 3.425 | 442,135 | +7,094 | 0.22% | 1,514,376 |
| 2011-09-05 | 2011-09-01 | 3.806 | 435,041 | -7,094 | 0.22% | 1,655,642 |
| 2011-08-30 | 2011-08-26 | 2.819 | 442,135 | +7,094 | 0.22% | 1,246,400 |
| 2011-08-26 | 2011-08-24 | 3.115 | 435,041 | +49,663 | 0.22% | 1,355,173 |
| 2011-08-25 | 2011-08-23 | 5.286 | 385,378 | +7,094 | 0.20% | 2,036,998 |
| 2011-08-23 | 2011-08-19 | 5.920 | 378,284 | +7,095 | 0.19% | 2,239,441 |
| 2011-08-19 | 2011-08-17 | 6.343 | 371,189 | -5,676 | 0.19% | 2,354,399 |
| 2011-08-18 | 2011-08-16 | 6.977 | 376,865 | -7,094 | 0.19% | 2,629,441 |
| 2011-08-16 | 2011-08-12 | 6.907 | 383,959 | -8,514 | 0.19% | 2,651,877 |
| 2011-08-12 | 2011-08-10 | 7.189 | 392,473 | -1,419 | 0.20% | 2,821,320 |
| 2011-08-10 | 2011-08-08 | 7.893 | 393,892 | -7,094 | 0.20% | 3,109,121 |
| 2011-08-09 | 2011-08-05 | 7.189 | 400,986 | -10,642 | 0.20% | 2,882,517 |
| 2011-08-05 | 2011-08-03 | 10.430 | 411,628 | -46,115 | 0.21% | 4,293,476 |
| 2011-08-03 | 2011-08-01 | 10.853 | 457,743 | -1,419 | 0.23% | 4,968,037 |
| 2011-08-02 | 2011-07-29 | 10.571 | 459,162 | +4,966 | 0.23% | 4,853,998 |
| 2011-08-01 | 2011-07-28 | 10.571 | 454,196 | +9,932 | 0.23% | 4,801,501 |
| 2011-07-29 | 2011-07-27 | 10.712 | 444,264 | -2,979 | 0.23% | 4,759,125 |
| 2011-07-28 | 2011-07-26 | 10.853 | 447,243 | +4,966 | 0.23% | 4,854,077 |
| 2011-07-27 | 2011-07-25 | 10.149 | 442,277 | +13,480 | 0.22% | 4,488,480 |
| 2011-07-26 | 2011-07-22 | 9.867 | 428,797 | +42,709 | 0.22% | 4,230,797 |
| 2011-07-25 | 2011-07-21 | 9.444 | 386,088 | +3,547 | 0.20% | 3,646,142 |
| 2011-07-21 | 2011-07-19 | 9.444 | 382,541 | -3,689 | 0.19% | 3,612,644 |
| 2011-07-19 | 2011-07-15 | 9.303 | 386,230 | -993 | 0.20% | 3,593,043 |
| 2011-07-18 | 2011-07-14 | 9.585 | 387,223 | +17,169 | 0.20% | 3,711,440 |
| 2011-07-15 | 2011-07-13 | 8.880 | 370,054 | +993 | 0.19% | 3,286,080 |
| 2011-07-14 | 2011-07-12 | 7.752 | 369,061 | -58,175 | 0.19% | 2,861,101 |
| 2011-07-11 | 2011-07-07 | 8.034 | 427,236 | +16,317 | 0.22% | 3,432,536 |
| 2011-07-08 | 2011-07-06 | 6.766 | 410,919 | -3,547 | 0.21% | 2,780,161 |
| 2011-07-07 | 2011-07-05 | 6.766 | 414,466 | +1,419 | 0.21% | 2,804,159 |
| 2011-07-06 | 2011-07-04 | 6.836 | 413,047 | +28,378 | 0.21% | 2,823,668 |
| 2011-07-05 | 2011-06-30 | 6.766 | 384,669 | -709 | 0.20% | 2,602,561 |
| 2011-06-30 | 2011-06-28 | 6.625 | 385,378 | +14,898 | 0.20% | 2,553,037 |
| 2011-06-28 | 2011-06-24 | 6.695 | 370,480 | +3,548 | 0.19% | 2,480,452 |
| 2011-06-24 | 2011-06-22 | 6.061 | 366,932 | -3,122 | 0.19% | 2,223,957 |
| 2011-06-17 | 2011-06-15 | 6.413 | 370,054 | -6,385 | 0.19% | 2,373,280 |
| 2011-06-13 | 2011-06-09 | 6.695 | 376,439 | -5,676 | 0.19% | 2,520,349 |
| 2011-06-10 | 2011-06-08 | 6.695 | 382,115 | -18,020 | 0.19% | 2,558,351 |
| 2011-06-09 | 2011-06-07 | 6.766 | 400,135 | +7,094 | 0.20% | 2,707,199 |
| 2011-06-08 | 2011-06-03 | 6.766 | 393,041 | -283 | 0.20% | 2,659,203 |
| 2011-06-03 | 2011-06-01 | 6.695 | 393,324 | -7,095 | 0.20% | 2,633,398 |
| 2011-06-02 | 2011-05-31 | 6.907 | 400,419 | -7,095 | 0.20% | 2,765,561 |
| 2011-05-31 | 2011-05-27 | 6.907 | 407,514 | +9,507 | 0.21% | 2,814,563 |
| 2011-05-24 | 2011-05-20 | 6.343 | 398,007 | -6,385 | 0.20% | 2,524,502 |
| 2011-05-23 | 2011-05-19 | 6.484 | 404,392 | -37,317 | 0.21% | 2,622,001 |
| 2011-05-19 | 2011-05-17 | 6.272 | 441,709 | +14,473 | 0.22% | 2,770,567 |
| 2011-05-17 | 2011-05-13 | 5.850 | 427,236 | -2,129 | 0.22% | 2,499,127 |
| 2011-05-13 | 2011-05-11 | 5.427 | 429,365 | -4,257 | 0.22% | 2,330,021 |
| 2011-05-12 | 2011-05-09 | 5.356 | 433,622 | -3,547 | 0.22% | 2,322,562 |
| 2011-04-29 | 2011-04-27 | 5.004 | 437,169 | +2,838 | 0.22% | 2,187,510 |
| 2011-04-28 | 2011-04-26 | 5.145 | 434,331 | +1,419 | 0.22% | 2,234,530 |
| 2011-04-20 | 2011-04-18 | 5.286 | 432,912 | -4,257 | 0.22% | 2,288,249 |
| 2011-04-12 | 2011-04-08 | 5.286 | 437,169 | +4,257 | 0.22% | 2,310,750 |
| 2011-04-11 | 2011-04-07 | 5.215 | 432,912 | +5,676 | 0.22% | 2,257,739 |
| 2011-04-08 | 2011-04-06 | 5.779 | 427,236 | +3,547 | 0.22% | 2,469,017 |
| 2011-02-28 | 2011-02-24 | 4.510 | 423,689 | +4,257 | 0.22% | 1,911,039 |
| 2011-02-24 | 2011-02-22 | 4.651 | 419,432 | -7,095 | 0.21% | 1,950,958 |
| 2011-01-07 | 2011-01-05 | 5.356 | 426,527 | -2,838 | 0.22% | 2,284,560 |
| 2011-01-06 | 2011-01-04 | 5.497 | 429,365 | -4,257 | 0.22% | 2,360,281 |
| 2011-01-05 | 2011-01-03 | 5.427 | 433,622 | +7,095 | 0.22% | 2,353,122 |
| 2010-12-28 | 2010-12-22 | 5.638 | 426,527 | +4,966 | 0.22% | 2,404,800 |
| 2010-12-22 | 2010-12-20 | 4.863 | 421,561 | +710 | 0.21% | 2,049,991 |
| 2010-12-17 | 2010-12-15 | 5.497 | 420,851 | +1,419 | 0.21% | 2,313,478 |
| 2010-12-01 | 2010-11-29 | 4.370 | 419,432 | -4,257 | 0.21% | 1,832,718 |
| 2010-11-19 | 2010-11-17 | 5.074 | 423,689 | -7,095 | 0.22% | 2,149,919 |
| 2010-11-17 | 2010-11-15 | 5.356 | 430,784 | -709 | 0.22% | 2,307,361 |
| 2010-11-16 | 2010-11-12 | 5.779 | 431,493 | +7,804 | 0.22% | 2,493,619 |
| 2010-11-12 | 2010-11-10 | 6.202 | 423,689 | +283,784 | 0.22% | 2,627,679 |
| 2010-11-11 | 2010-11-09 | 6.272 | 139,905 | -7,095 | 0.07% | 877,537 |
| 2010-11-08 | 2010-11-04 | 6.484 | 147,000 | +57,466 | 0.07% | 953,120 |
| 2010-11-05 | 2010-11-03 | 6.484 | 89,534 | -7,094 | 0.05% | 580,521 |
| 2010-10-28 | 2010-10-26 | 6.766 | 96,628 | -6,669 | 0.05% | 653,757 |
| 2010-10-19 | 2010-10-15 | 6.484 | 103,297 | +2,838 | 0.05% | 669,758 |
| 2010-10-18 | 2010-10-14 | 6.343 | 100,459 | +4,256 | 0.05% | 637,197 |
| 2010-10-08 | 2010-10-06 | 6.554 | 96,203 | +284 | 0.05% | 630,542 |
| 2010-10-06 | 2010-10-04 | 6.131 | 95,919 | -36,324 | 0.05% | 588,120 |
| 2010-10-04 | 2010-09-29 | 6.272 | 132,243 | -34,622 | 0.07% | 829,478 |
| 2010-09-27 | 2010-09-22 | 6.695 | 166,865 | +70,946 | 0.10% | 1,117,201 |
| 2010-08-31 | 2010-08-27 | 7.189 | 95,919 | +14,189 | 0.06% | 689,521 |
| 2010-08-23 | 2010-08-19 | 7.893 | 81,730 | +426 | 0.05% | 645,122 |
| 2010-08-10 | 2010-08-06 | 8.034 | 81,304 | -1,419 | 0.05% | 653,220 |
| 2010-08-03 | 2010-07-30 | 8.034 | 82,723 | +14,189 | 0.05% | 664,620 |
| 2010-07-23 | 2010-07-21 | 7.611 | 68,534 | +7,095 | 0.04% | 521,642 |
| 2010-07-22 | 2010-07-20 | 7.470 | 61,439 | +7,094 | 0.04% | 458,979 |
| 2010-07-21 | 2010-07-19 | 7.611 | 54,345 | +7,095 | 0.03% | 413,643 |
| 2010-07-20 | 2010-07-16 | 7.752 | 47,250 | +7,095 | 0.03% | 366,300 |
| 2010-07-12 | 2010-07-08 | 7.893 | 40,155 | +10,641 | 0.02% | 316,957 |
| 2010-07-05 | 2010-06-30 | 7.470 | 29,514 | -43,986 | 0.02% | 220,484 |
| 2010-06-23 | 2010-06-21 | 8.034 | 73,500 | -3,547 | 0.04% | 590,520 |
| 2010-06-02 | 2010-05-31 | 7.893 | 77,047 | -3,548 | 0.04% | 608,158 |
| 2010-05-31 | 2010-05-27 | 7.330 | 80,595 | -2,696 | 0.05% | 590,723 |
| 2010-05-26 | 2010-05-24 | 6.977 | 83,291 | +3,548 | 0.05% | 581,133 |
| 2010-05-25 | 2010-05-20 | 7.048 | 79,743 | +425 | 0.05% | 561,998 |
| 2010-05-24 | 2010-05-19 | 7.470 | 79,318 | +142 | 0.05% | 592,543 |
| 2010-05-20 | 2010-05-18 | 8.034 | 79,176 | +2,838 | 0.05% | 636,123 |
| 2010-05-19 | 2010-05-17 | 8.175 | 76,338 | -15,608 | 0.04% | 624,081 |
| 2010-05-14 | 2010-05-12 | 8.598 | 91,946 | +1,419 | 0.05% | 790,560 |
| 2010-05-12 | 2010-05-10 | 9.021 | 90,527 | +1,419 | 0.05% | 816,640 |
| 2010-05-10 | 2010-05-06 | 9.021 | 89,108 | +29,655 | 0.05% | 803,839 |
| 2010-04-29 | 2010-04-27 | 9.585 | 59,453 | +852 | 0.03% | 569,843 |
| 2010-04-26 | 2010-04-22 | 10.290 | 58,601 | +19,865 | 0.03% | 602,976 |
| 2010-04-21 | 2010-04-19 | 9.444 | 38,736 | -994 | 0.02% | 365,815 |
| 2010-04-15 | 2010-04-13 | 11.135 | 39,730 | +2,271 | 0.02% | 442,403 |
| 2010-03-31 | 2010-03-29 | 10.149 | 37,459 | +141 | 0.02% | 380,155 |
| 2010-03-29 | 2010-03-25 | 10.430 | 37,318 | +142 | 0.02% | 389,245 |
| 2010-03-22 | 2010-03-18 | 10.712 | 37,176 | -709 | 0.02% | 398,243 |
| 2010-03-19 | 2010-03-17 | 10.853 | 37,885 | +709 | 0.02% | 411,179 |
| 2010-03-17 | 2010-03-15 | 10.008 | 37,176 | -6,810 | 0.02% | 372,043 |
| 2010-03-16 | 2010-03-12 | 10.290 | 43,986 | -994 | 0.03% | 452,595 |
| 2010-03-15 | 2010-03-11 | 9.867 | 44,980 | +994 | 0.03% | 443,803 |
| 2010-03-11 | 2010-03-09 | 10.712 | 43,986 | +1,135 | 0.03% | 471,195 |
| 2010-03-10 | 2010-03-08 | 11.276 | 42,851 | +2,128 | 0.02% | 483,196 |
| 2010-03-04 | 2010-03-02 | 10.430 | 40,723 | -15,608 | 0.02% | 424,760 |
| 2010-03-03 | 2010-03-01 | 9.585 | 56,331 | +14,473 | 0.03% | 539,919 |
| 2010-03-01 | 2010-02-25 | 8.034 | 41,858 | -1,277 | 0.02% | 336,299 |
| 2010-01-29 | 2010-01-27 | 7.048 | 43,135 | -61,014 | 0.03% | 303,999 |
| 2010-01-27 | 2010-01-25 | 7.611 | 104,149 | -2,270 | 0.06% | 792,723 |
| 2010-01-26 | 2010-01-22 | 8.034 | 106,419 | +1,277 | 0.06% | 855,001 |
| 2010-01-25 | 2010-01-21 | 7.752 | 105,142 | -4,257 | 0.06% | 815,101 |
| 2010-01-21 | 2010-01-19 | 8.598 | 109,399 | +994 | 0.06% | 940,623 |
| 2010-01-19 | 2010-01-15 | 8.034 | 108,405 | +4,966 | 0.06% | 870,957 |
| 2010-01-14 | 2010-01-12 | 6.625 | 103,439 | -2,838 | 0.06% | 685,259 |
| 2009-12-22 | 2009-12-18 | 6.343 | 106,277 | +7,095 | 0.06% | 674,100 |
| 2009-12-17 | 2009-12-15 | 7.189 | 99,182 | -2,271 | 0.06% | 712,977 |
| 2009-12-15 | 2009-12-11 | 7.048 | 101,453 | +1,277 | 0.06% | 715,002 |
| 2009-12-11 | 2009-12-09 | 7.893 | 100,176 | +1,419 | 0.06% | 790,723 |
| 2009-12-01 | 2009-11-27 | 8.880 | 98,757 | +4,257 | 0.06% | 876,962 |
| 2009-11-25 | 2009-11-23 | 9.867 | 94,500 | +56,757 | 0.06% | 932,400 |
| 2009-11-24 | 2009-11-20 | 9.867 | 37,743 | +1,419 | 0.02% | 372,398 |
| 2009-11-18 | 2009-11-16 | 9.867 | 36,324 | +2,838 | 0.02% | 358,397 |
| 2009-11-13 | 2009-11-11 | 9.303 | 33,486 | +993 | 0.02% | 311,515 |
| 2009-11-05 | 2009-11-03 | 9.162 | 32,493 | -1,277 | 0.02% | 297,698 |
| 2009-09-10 | 2009-09-08 | 11.558 | 33,770 | -8,514 | 0.02% | 390,317 |
| 2009-09-09 | 2009-09-07 | 11.417 | 42,284 | +14,189 | 0.03% | 482,762 |
| 2009-08-26 | 2009-08-24 | 8.457 | 28,095 | +568 | 0.02% | 237,603 |
| 2009-08-20 | 2009-08-18 | 11.417 | 27,527 | -709 | 0.02% | 314,280 |
| 2009-08-19 | 2009-08-17 | 12.827 | 28,236 | +1,418 | 0.02% | 362,174 |
| 2009-08-14 | 2009-08-12 | 13.109 | 26,818 | +1,419 | 0.02% | 351,546 |
| 2009-08-11 | 2009-08-07 | 16.069 | 25,399 | -1,560 | 0.02% | 408,126 |
| 2009-08-07 | 2009-08-05 | 17.478 | 26,959 | -8,514 | 0.02% | 471,192 |
| 2009-08-03 | 2009-07-30 | 16.632 | 35,473 | -85,135 | 0.02% | 590,000 |
| 2009-07-28 | 2009-07-24 | 16.914 | 120,608 | +2,838 | 0.07% | 2,039,998 |
| 2009-07-24 | 2009-07-22 | 16.914 | 117,770 | +3,973 | 0.07% | 1,991,995 |
| 2009-07-21 | 2009-07-17 | 14.236 | 113,797 | +1,419 | 0.07% | 1,620,036 |
| 2009-07-20 | 2009-07-16 | 14.518 | 112,378 | -426 | 0.07% | 1,631,515 |
| 2009-07-17 | 2009-07-15 | 14.377 | 112,804 | -284 | 0.07% | 1,621,799 |
| 2009-07-15 | 2009-07-13 | 13.813 | 113,088 | -6,385 | 0.07% | 1,562,122 |
| 2009-07-14 | 2009-07-10 | 13.250 | 119,473 | +2,128 | 0.07% | 1,582,960 |
| 2009-07-13 | 2009-07-09 | 13.672 | 117,345 | +4,967 | 0.07% | 1,604,386 |
| 2009-07-06 | 2009-07-02 | 11.276 | 112,378 | -2,129 | 0.07% | 1,267,196 |
| 2009-07-03 | 2009-06-30 | 11.135 | 114,507 | +7,095 | 0.07% | 1,275,063 |
| 2009-07-02 | 2009-06-29 | 11.699 | 107,412 | +16,601 | 0.06% | 1,256,618 |
| 2009-06-29 | 2009-06-25 | 12.122 | 90,811 | -1,419 | 0.05% | 1,100,802 |
| 2009-06-22 | 2009-06-18 | 10.994 | 92,230 | -142 | 0.06% | 1,014,003 |
| 2009-06-17 | 2009-06-15 | 10.290 | 92,372 | +4,399 | 0.06% | 950,464 |
| 2009-06-16 | 2009-06-12 | 10.853 | 87,973 | +709 | 0.05% | 954,800 |
| 2009-06-11 | 2009-06-09 | 7.893 | 87,264 | +14,190 | 0.05% | 688,804 |
| 2009-06-10 | 2009-06-08 | 8.457 | 73,074 | -1,419 | 0.04% | 617,997 |
| 2009-06-09 | 2009-06-05 | 8.316 | 74,493 | +9,932 | 0.04% | 619,498 |
| 2009-06-04 | 2009-06-02 | 7.330 | 64,561 | -709 | 0.04% | 473,201 |
| 2009-06-03 | 2009-06-01 | 6.977 | 65,270 | -14,189 | 0.04% | 455,398 |
| 2009-06-02 | 2009-05-29 | 7.189 | 79,459 | -6,386 | 0.05% | 571,197 |
| 2009-05-29 | 2009-05-26 | 7.893 | 85,845 | +6,244 | 0.05% | 677,603 |
| 2009-05-27 | 2009-05-25 | 7.330 | 79,601 | -4,825 | 0.05% | 583,437 |
| 2009-05-26 | 2009-05-22 | 8.598 | 84,426 | +13,480 | 0.05% | 725,903 |
| 2009-05-25 | 2009-05-21 | 7.330 | 70,946 | +7,095 | 0.04% | 520,000 |
| 2009-05-13 | 2009-05-11 | 1.790 | 63,851 | -19,865 | 0.04% | 114,299 |
| 2009-04-22 | 2009-04-20 | 1.663 | 83,716 | +19,865 | 0.05% | 139,240 |
| 2009-04-07 | 2009-04-03 | 1.621 | 63,851 | -7,095 | 0.04% | 103,499 |
| 2009-03-27 | 2009-03-25 | 1.395 | 70,946 | +7,095 | 0.04% | 99,000 |
| 2009-03-18 | 2009-03-16 | 1.438 | 63,851 | -38,169 | 0.04% | 91,799 |
| 2009-03-16 | 2009-03-12 | 1.339 | 102,020 | +21,284 | 0.06% | 136,610 |
| 2009-03-11 | 2009-03-09 | 1.283 | 80,736 | +21,283 | 0.05% | 103,557 |
| 2009-03-09 | 2009-03-05 | 1.438 | 59,453 | +7,095 | 0.04% | 85,476 |
| 2009-03-04 | 2009-03-02 | 1.452 | 52,358 | +7,094 | 0.03% | 76,014 |
| 2009-02-23 | 2009-02-19 | 1.593 | 45,264 | -31,925 | 0.03% | 72,095 |
| 2009-02-16 | 2009-02-12 | 1.734 | 77,189 | -7,095 | 0.05% | 133,824 |
| 2009-01-30 | 2009-01-23 | 1.085 | 84,284 | +9,223 | 0.05% | 91,476 |
| 2009-01-23 | 2009-01-21 | 1.085 | 75,061 | +21,284 | 0.05% | 81,466 |
| 2009-01-21 | 2009-01-19 | 1.198 | 53,777 | +14,189 | 0.03% | 64,430 |
| 2009-01-15 | 2009-01-13 | 1.283 | 39,588 | +21,284 | 0.02% | 50,778 |
| 2009-01-14 | 2009-01-12 | 1.381 | 18,304 | +7,095 | 0.01% | 25,284 |
| 2009-01-08 | 2009-01-06 | 1.565 | 11,209 | +11,209 | 0.01% | 17,537 |
| 2008-12-12 | 2008-12-10 | 1.029 | 0 | -30,081 | ||
| 2008-12-03 | 2008-12-01 | 1.142 | 30,081 | +7,378 | 0.02% | 34,344 |
| 2008-11-24 | 2008-11-20 | 0.987 | 22,703 | +7,095 | 0.01% | 22,400 |
| 2008-11-17 | 2008-11-13 | 1.099 | 15,608 | +7,094 | 0.01% | 17,160 |
| 2008-10-15 | 2008-10-13 | 1.269 | 8,514 | +8,514 | 0.01% | 10,801 |
| 2008-08-26 | 2008-08-21 | 3.312 | 0 | -7,378 | ||
| 2008-08-25 | 2008-08-20 | 3.312 | 7,378 | +3,831 | 0.00% | 24,439 |
| 2008-08-13 | 2008-08-11 | 3.594 | 3,547 | +3,547 | 0.00% | 12,749 |
| 2008-07-21 | 2008-07-17 | 5.074 | 0 | -7,095 | ||
| 2008-06-24 | 2008-06-20 | 3.735 | 7,095 | -7,094 | 0.00% | 26,502 |
| 2008-05-29 | 2008-05-27 | 3.665 | 14,189 | -7,095 | 0.01% | 51,999 |
| 2008-05-28 | 2008-05-26 | 3.594 | 21,284 | +7,095 | 0.01% | 76,501 |
| 2008-05-21 | 2008-05-19 | 3.947 | 14,189 | +3,547 | 0.01% | 55,999 |
| 2008-05-16 | 2008-05-14 | 4.088 | 10,642 | +3,547 | 0.01% | 43,500 |
| 2008-05-06 | 2008-05-02 | 4.510 | 7,095 | +7,095 | 0.00% | 32,002 |
| 2008-04-14 | 2008-04-10 | 4.370 | 0 | -2,128 | ||
| 2008-03-28 | 2008-03-26 | 4.370 | 2,128 | -3,122 | 0.00% | 9,298 |
| 2008-03-27 | 2008-03-25 | 4.651 | 5,250 | +1,419 | 0.00% | 24,420 |
| 2008-03-26 | 2008-03-20 | 5.145 | 3,831 | -1,419 | 0.00% | 19,710 |
| 2008-03-19 | 2008-03-17 | 5.074 | 5,250 | +709 | 0.00% | 26,640 |
| 2008-03-18 | 2008-03-14 | 6.413 | 4,541 | +2,413 | 0.00% | 29,123 |
| 2008-03-13 | 2008-03-11 | 9.444 | 2,128 | +709 | 0.00% | 20,096 |
| 2008-03-11 | 2008-03-07 | 11.699 | 1,419 | +1,419 | 0.00% | 16,601 |
| 2007-12-03 | 2007-11-29 | 35.238 | 0 | -709 | ||
| 2007-11-29 | 2007-11-27 | 26.781 | 709 | +709 | 0.00% | 18,988 |
| 2007-10-29 | 2007-10-25 | 31.010 | 0 | -2,554 | ||
| 2007-09-13 | 2007-09-11 | 28.613 | 2,554 | +1,277 | 0.00% | 73,078 |
| 2007-08-30 | 2007-08-28 | 29.600 | 1,277 | -1,277 | 0.00% | 37,799 |
| 2007-08-29 | 2007-08-27 | 30.375 | 2,554 | +2,554 | 0.00% | 77,578 |
| 2007-07-12 | 2007-07-10 | 21.143 | 0 | -2,554 | ||
| 2007-07-09 | 2007-07-05 | 19.945 | 2,554 | +2,554 | 0.00% | 50,939 |
| 2007-06-26 | 2007-06-22 | 19.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy