History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 4,757,618 +0 0.33% 242,639
2025-10-13 2025-10-09 0.050 4,757,618 +0 0.33% 237,881
2025-10-10 2025-10-08 0.050 4,757,618 -2,000 0.33% 237,881
2025-09-26 2025-09-24 0.052 4,759,618 +150,000 0.33% 247,500
2025-09-22 2025-09-18 0.051 4,609,618 +40,000 0.32% 235,091
2025-09-19 2025-09-17 0.050 4,569,618 +310,000 0.32% 228,481
2025-09-17 2025-09-15 0.057 4,259,618 -198,000 0.30% 242,798
2025-09-02 2025-08-29 0.053 4,457,618 -100,000 0.31% 236,254
2025-09-01 2025-08-28 0.052 4,557,618 -2,000 0.32% 236,996
2025-08-15 2025-08-13 0.050 4,559,618 +148,000 0.32% 227,981
2025-08-05 2025-08-01 0.049 4,411,618 -1,800,000 0.31% 216,169
2025-07-31 2025-07-29 0.050 6,211,618 +2,144,000 0.43% 310,581
2025-07-29 2025-07-25 0.050 4,067,618 +50,000 0.28% 203,381
2025-07-11 2025-07-09 0.052 4,017,618 -16,000 0.28% 208,916
2025-07-03 2025-06-30 0.054 4,033,618 -12,000 0.28% 217,815
2025-06-27 2025-06-25 0.055 4,045,618 -12,000 0.28% 222,509
2025-06-26 2025-06-24 0.055 4,057,618 -96,000 0.28% 223,169
2025-06-25 2025-06-23 0.052 4,153,618 -2,000 0.29% 215,988
2025-06-24 2025-06-20 0.052 4,155,618 +10,000 0.29% 216,092
2025-06-23 2025-06-19 0.054 4,145,618 +90,000 0.29% 223,863
2025-06-20 2025-06-18 0.057 4,055,618 -2,000 0.28% 231,170
2025-06-19 2025-06-17 0.054 4,057,618 +30,000 0.28% 219,111
2025-06-10 2025-06-06 0.049 4,027,618 -2,000 0.28% 197,353
2025-05-21 2025-05-19 0.051 4,029,618 -6,000 0.28% 205,511
2025-05-09 2025-05-07 0.053 4,035,618 -6,000 0.28% 213,888
2025-05-08 2025-05-06 0.054 4,041,618 -34,000 0.28% 218,247
2025-05-06 2025-04-30 0.058 4,075,618 +100,000 0.28% 236,386
2025-04-23 2025-04-17 0.056 3,975,618 +7,500 0.28% 222,635
2025-04-22 2025-04-16 0.058 3,968,118 -6,000 0.28% 230,151
2025-04-14 2025-04-10 0.060 3,974,118 +116,000 0.28% 238,447
2025-04-09 2025-04-07 0.055 3,858,118 -188,000 0.27% 212,196
2025-04-08 2025-04-03 0.059 4,046,118 +200,000 0.28% 238,721
2025-04-07 2025-04-02 0.058 3,846,118 -100,000 0.27% 223,075
2025-04-02 2025-03-31 0.064 3,946,118 -2,000 0.27% 252,552
2025-04-01 2025-03-28 0.065 3,948,118 +2,000 0.27% 256,628
2025-03-31 2025-03-27 0.066 3,946,118 +198,000 0.27% 260,444
2025-03-28 2025-03-26 0.067 3,748,118 -106,000 0.26% 251,124
2025-03-26 2025-03-24 0.056 3,854,118 +236,000 0.27% 215,831
2025-03-21 2025-03-19 0.053 3,618,118 -7,500 0.25% 191,760
2025-03-20 2025-03-18 0.055 3,625,618 -200,000 0.25% 199,409
2025-03-17 2025-03-13 0.055 3,825,618 -112,000 0.27% 210,409
2025-03-10 2025-03-06 0.056 3,937,618 -120,000 0.27% 220,507
2025-02-25 2025-02-21 0.060 4,057,618 +30,000 0.28% 243,457
2025-02-24 2025-02-20 0.058 4,027,618 +220,000 0.28% 233,602
2025-02-21 2025-02-19 0.061 3,807,618 +106,000 0.26% 232,265
2025-02-19 2025-02-17 0.062 3,701,618 +64,000 0.26% 229,500
2025-02-18 2025-02-14 0.065 3,637,618 -36,000 0.25% 236,445
2025-02-17 2025-02-13 0.063 3,673,618 +2,000 0.26% 231,438
2025-02-14 2025-02-12 0.065 3,671,618 +40,000 0.26% 238,655
2025-02-13 2025-02-11 0.059 3,631,618 +38,000 0.25% 214,265
2025-02-12 2025-02-10 0.064 3,593,618 +190,000 0.25% 229,992
2025-02-11 2025-02-07 0.074 3,403,618 +532,000 0.24% 251,868
2025-01-15 2025-01-13 0.062 2,871,618 +30,000 0.20% 178,040
2025-01-03 2024-12-31 0.057 2,841,618 -100,000 0.20% 161,972
2025-01-02 2024-12-27 0.069 2,941,618 +100,000 0.20% 202,972
2024-12-27 2024-12-20 0.069 2,841,618 +50,000 0.20% 196,072
2024-12-23 2024-12-19 0.081 2,791,618 +30,000 0.19% 226,121
2024-12-10 2024-12-06 0.054 2,761,618 +48,000 0.19% 149,127
2024-11-25 2024-11-21 0.069 2,713,618 -160,000 0.19% 187,240
2024-11-12 2024-11-08 0.082 2,873,618 +64,000 0.20% 235,637
2024-11-08 2024-11-06 0.076 2,809,618 +96,000 0.20% 213,531
2024-10-15 2024-10-10 0.069 2,713,618 -92,000 0.19% 187,240
2024-10-14 2024-10-09 0.069 2,805,618 -2,000 0.19% 193,588
2024-10-10 2024-10-08 0.076 2,807,618 -14,000 0.20% 213,379
2024-10-08 2024-10-04 0.085 2,821,618 +108,000 0.20% 239,838
2024-10-04 2024-10-02 0.072 2,713,618 -20,000 0.19% 195,380
2024-09-30 2024-09-26 0.080 2,733,618 -24,000 0.19% 218,689
2024-08-12 2024-08-08 0.070 2,757,618 -200,000 0.19% 193,033
2024-07-25 2024-07-23 0.083 2,957,618 +4,000 0.21% 245,482
2024-07-24 2024-07-22 0.115 2,953,618 +4,000 0.21% 339,666
2024-07-16 2024-07-12 0.098 2,949,618 -40,000 0.20% 289,063
2024-06-21 2024-06-19 0.114 2,989,618 -2,500 0.21% 340,816
2024-05-31 2024-05-29 0.113 2,992,118 -52,000 0.55% 338,109
2024-05-27 2024-05-23 0.115 3,044,118 -11,950 0.56% 350,074
2024-05-14 2024-05-10 0.119 3,056,068 -2,000 0.56% 363,672
2024-05-09 2024-05-07 0.099 3,058,068 -14,000 0.56% 302,749
2024-05-08 2024-05-06 0.096 3,072,068 +500 0.57% 294,919
2024-04-19 2024-04-17 0.080 3,071,568 -1,500 0.57% 245,725
2024-03-27 2024-03-25 0.081 3,073,068 +40,000 0.57% 248,919
2024-02-26 2024-02-22 0.150 3,033,068 -100,000 0.56% 454,960
2024-02-20 2024-02-16 0.095 3,133,068 -2,000 0.58% 297,641
2023-11-08 2023-11-06 0.042 3,135,068 -26,000 0.58% 131,673
2023-11-06 2023-11-02 0.044 3,161,068 -4,000 0.58% 139,087
2023-09-14 2023-09-12 0.059 3,165,068 -18,000 0.58% 186,739
2023-08-25 2023-08-23 0.057 3,183,068 -16,900 0.59% 181,435
2023-08-04 2023-08-02 0.068 3,199,968 +500,000 0.59% 217,598
2023-07-25 2023-07-21 0.068 2,699,968 -38,000 0.50% 183,598
2023-07-18 2023-07-13 0.090 2,737,968 +288,000 0.50% 246,417
2023-07-14 2023-07-12 0.086 2,449,968 +108,000 0.45% 210,697
2023-07-13 2023-07-11 0.069 2,341,968 +10,000 0.43% 161,596
2023-07-12 2023-07-10 0.058 2,331,968 +506,000 0.43% 135,254
2023-07-06 2023-07-04 0.057 1,825,968 +500,000 0.34% 104,080
2023-06-23 2023-06-20 0.050 1,325,968 +16,000 0.24% 66,298
2023-06-13 2023-06-09 0.069 1,309,968 +14,000 0.24% 90,388
2023-06-09 2023-06-07 0.071 1,295,968 -64,000 0.24% 92,014
2023-06-08 2023-06-06 0.074 1,359,968 +40,000 0.25% 100,638
2023-06-06 2023-06-02 0.074 1,319,968 +30,000 0.24% 97,678
2023-05-31 2023-05-29 0.076 1,289,968 +34,000 0.24% 98,038
2023-05-30 2023-05-25 0.059 1,255,968 -4,000 0.23% 74,102
2023-05-23 2023-05-19 0.057 1,259,968 +118,000 0.23% 71,818
2023-05-16 2023-05-12 0.055 1,141,968 +26,000 0.21% 62,808
2023-05-12 2023-05-10 0.061 1,115,968 +280,000 0.21% 68,074
2022-03-24 2022-03-22 0.090 835,968 +1,800 0.15% 75,237
2022-03-16 2022-03-14 0.090 834,168 +500 0.15% 75,075
2021-09-01 2021-08-30 0.096 833,668 +13,950 0.15% 80,032
2021-06-03 2021-06-01 0.098 819,718 -54,000 0.15% 80,332
2021-05-25 2021-05-21 0.103 873,718 -100,000 0.16% 89,993
2021-05-24 2021-05-20 0.107 973,718 +178,000 0.18% 104,188
2021-04-01 2021-03-30 0.164 795,718 +110,000 0.15% 130,498
2021-03-24 2021-03-22 0.178 685,718 +54,000 0.13% 122,058
2021-03-15 2021-03-11 0.190 631,718 -168,000 0.12% 120,026
2021-03-09 2021-03-05 0.174 799,718 +218,000 0.15% 139,151
2021-03-08 2021-03-04 0.180 581,718 -24,000 0.11% 104,709
2021-02-24 2021-02-22 0.170 605,718 +50,000 0.11% 102,972
2021-01-25 2021-01-21 0.205 555,718 -500 0.10% 113,922
2021-01-22 2021-01-20 0.214 556,218 -2,000 0.10% 119,031
2021-01-21 2021-01-19 0.210 558,218 -12,000 0.10% 117,226
2021-01-19 2021-01-15 0.250 570,218 +50,000 0.11% 142,554
2021-01-18 2021-01-14 0.247 520,218 -2,000 0.10% 128,494
2021-01-15 2021-01-13 0.233 522,218 +4,000 0.10% 121,677
2021-01-14 2021-01-12 0.255 518,218 -78,000 0.10% 132,146
2021-01-12 2021-01-08 0.375 596,218 -110,000 0.11% 223,582
2021-01-11 2021-01-07 0.355 706,218 +10,000 0.13% 250,707
2021-01-08 2021-01-06 0.360 696,218 +83,000 0.13% 250,638
2021-01-06 2021-01-04 0.330 613,218 -180,000 0.11% 202,362
2021-01-05 2020-12-31 0.325 793,218 +180,000 0.15% 257,796
2021-01-04 2020-12-29 0.315 613,218 +100,000 0.11% 193,164
2020-12-23 2020-12-21 0.260 513,218 -26,000 0.09% 133,437
2020-12-21 2020-12-17 0.249 539,218 -4,000 0.10% 134,265
2020-10-19 2020-10-15 0.275 543,218 -2,000 0.10% 149,385
2020-09-24 2020-09-22 0.310 545,218 -7,500 0.10% 169,018
2020-09-21 2020-09-17 0.320 552,718 -15,500 0.12% 176,870
2020-09-09 2020-09-07 0.330 568,218 -90,000 0.13% 187,512
2020-09-02 2020-08-31 0.305 658,218 -4,000 0.15% 200,756
2020-08-31 2020-08-27 0.350 662,218 +92,000 0.15% 231,776
2020-08-28 2020-08-26 0.400 570,218 -158,000 0.13% 228,087
2020-08-26 2020-08-24 0.315 728,218 +10,000 0.16% 229,389
2020-08-24 2020-08-20 0.260 718,218 -3,750 0.16% 186,737
2020-08-17 2020-08-13 0.300 721,968 +16,000 0.16% 216,590
2020-08-13 2020-08-11 0.300 705,968 -8,000 0.16% 211,790
2020-07-24 2020-07-22 0.185 713,968 +4,000 0.16% 132,084
2020-07-22 2020-07-20 0.205 709,968 -7,500 0.16% 145,543
2020-07-21 2020-07-17 0.213 717,468 +4,000 0.16% 152,821
2020-07-17 2020-07-15 0.217 713,468 +160,000 0.16% 154,823
2020-06-11 2020-06-09 0.350 553,468 -6,000 0.12% 193,714
2020-03-23 2020-03-19 0.250 559,468 +20,000 0.12% 139,867
2020-03-20 2020-03-18 0.290 539,468 +2,000 0.12% 156,446
2020-03-19 2020-03-17 0.290 537,468 +2,000 0.12% 155,866
2020-01-17 2020-01-15 0.510 535,468 -1,000 0.12% 273,089
2020-01-07 2020-01-03 0.570 536,468 -4,000 0.12% 305,787
2019-11-21 2019-11-19 0.475 540,468 -25,000 0.12% 256,722
2019-10-17 2019-10-15 0.560 565,468 -2,000 0.12% 316,662
2019-10-16 2019-10-14 0.620 567,468 -31,000 0.13% 351,830
2019-09-09 2019-09-05 0.360 598,468 -1,000 0.13% 215,448
2019-08-30 2019-08-28 0.380 599,468 -18,000 0.13% 227,798
2019-07-25 2019-07-23 0.420 617,468 -1,500 0.14% 259,337
2019-07-19 2019-07-17 0.500 618,968 -10,500 0.14% 309,484
2019-07-03 2019-06-28 0.560 629,468 -2,550 0.14% 352,502
2019-07-02 2019-06-27 0.600 632,018 +5,500 0.14% 379,211
2019-06-11 2019-06-06 0.900 626,518 -100 0.14% 563,866
2019-06-04 2019-05-31 1.100 626,618 -42,900 0.14% 689,280
2019-06-03 2019-05-30 0.960 669,518 +25,000 0.15% 642,737
2019-05-31 2019-05-29 1.000 644,518 -17,700 0.14% 644,518
2019-05-29 2019-05-27 0.880 662,218 +18,000 0.15% 582,752
2019-05-28 2019-05-24 0.880 644,218 -13,000 0.14% 566,912
2019-05-23 2019-05-21 0.760 657,218 -35,000 0.15% 499,486
2019-05-08 2019-05-06 0.800 692,218 -13,250 0.15% 553,774
2019-05-07 2019-05-03 0.820 705,468 +33,800 0.16% 578,484
2019-04-29 2019-04-25 1.200 671,668 +33,000 0.15% 806,002
2019-04-24 2019-04-18 1.200 638,668 -10,000 0.14% 766,402
2019-04-11 2019-04-09 1.200 648,668 -2,500 0.14% 778,402
2019-04-02 2019-03-29 1.200 651,168 +12,500 0.14% 781,402
2019-04-01 2019-03-28 1.220 638,668 -1,500 0.14% 779,175
2019-03-29 2019-03-27 1.180 640,168 +2,000 0.14% 755,398
2019-03-13 2019-03-11 1.400 638,168 -1,400 0.14% 893,435
2019-03-08 2019-03-06 1.400 639,568 +5,000 0.14% 895,395
2019-03-04 2019-02-28 1.340 634,568 -2,000 0.14% 850,321
2019-01-22 2019-01-18 1.160 636,568 +2,500 0.14% 738,419
2019-01-17 2019-01-15 1.140 634,068 -5,000 0.14% 722,838
2019-01-02 2018-12-27 1.280 639,068 +2,000 0.14% 818,007
2018-12-28 2018-12-24 1.380 637,068 -600 0.14% 879,154
2018-12-27 2018-12-20 1.420 637,668 +400 0.14% 905,489
2018-12-21 2018-12-19 1.420 637,268 +200 0.14% 904,921
2018-12-10 2018-12-06 1.420 637,068 +11,500 0.14% 904,637
2018-12-07 2018-12-05 1.460 625,568 +3,500 0.14% 913,329
2018-12-06 2018-12-04 1.460 622,068 +2,300 0.14% 908,219
2018-12-05 2018-12-03 1.460 619,768 +21,000 0.14% 904,861
2018-11-30 2018-11-28 1.500 598,768 +8,400 0.13% 898,152
2018-11-27 2018-11-23 1.480 590,368 -1,500 0.13% 873,745
2018-11-21 2018-11-19 1.480 591,868 +400 0.13% 875,965
2018-11-20 2018-11-16 1.520 591,468 +600 0.13% 899,031
2018-11-19 2018-11-15 1.500 590,868 +500 0.13% 886,302
2018-11-01 2018-10-30 1.680 590,368 -17,000 0.13% 991,818
2018-10-29 2018-10-25 1.480 607,368 -2,000 0.13% 898,905
2018-10-26 2018-10-24 1.540 609,368 -100 0.13% 938,427
2018-10-15 2018-10-11 1.460 609,468 +2,000 0.13% 889,823
2018-10-04 2018-10-02 1.680 607,468 +2,500 0.13% 1,020,546
2018-09-28 2018-09-26 1.780 604,968 +5,000 0.13% 1,076,843
2018-09-26 2018-09-21 1.860 599,968 -400 0.13% 1,115,940
2018-09-24 2018-09-20 1.860 600,368 +300 0.13% 1,116,684
2018-09-21 2018-09-19 1.880 600,068 +400 0.13% 1,128,128
2018-08-31 2018-08-29 1.880 599,668 -6,500 0.13% 1,127,376
2018-08-27 2018-08-23 1.800 606,168 +6,500 0.13% 1,091,102
2018-08-23 2018-08-21 1.820 599,668 +5,000 0.13% 1,091,396
2018-08-22 2018-08-20 1.800 594,668 -5,000 0.13% 1,070,402
2018-08-17 2018-08-15 1.880 599,668 -10,000 0.13% 1,127,376
2018-08-16 2018-08-14 1.800 609,668 +6,900 0.13% 1,097,402
2018-08-13 2018-08-09 2.360 602,768 +2,000 0.13% 1,422,532
2018-08-09 2018-08-07 2.400 600,768 -3,900 0.13% 1,441,843
2018-08-08 2018-08-06 2.040 604,668 -40,000 0.13% 1,233,523
2018-08-07 2018-08-03 1.700 644,668 +15,600 0.14% 1,095,936
2018-08-06 2018-08-02 2.220 629,068 +5,000 0.14% 1,396,531
2018-07-26 2018-07-24 2.900 624,068 -6,000 0.14% 1,809,797
2018-07-25 2018-07-23 2.700 630,068 -5,200 0.14% 1,701,184
2018-07-23 2018-07-19 2.620 635,268 +12,500 0.14% 1,664,402
2018-07-18 2018-07-16 2.800 622,768 +5,000 0.14% 1,743,750
2018-07-17 2018-07-13 2.860 617,768 +1,500 0.14% 1,766,816
2018-07-10 2018-07-06 3.060 616,268 -6,500 0.14% 1,885,780
2018-07-05 2018-07-03 3.200 622,768 -200 0.14% 1,992,858
2018-07-03 2018-06-28 3.280 622,968 +200 0.14% 2,043,335
2018-06-29 2018-06-27 3.240 622,768 -10,000 0.14% 2,017,768
2018-06-28 2018-06-26 3.300 632,768 -2,000 0.14% 2,088,134
2018-06-25 2018-06-21 3.260 634,768 -2,200 0.14% 2,069,344
2018-06-22 2018-06-20 3.300 636,968 -1,700 0.14% 2,101,994
2018-06-21 2018-06-19 3.200 638,668 +7,400 0.14% 2,043,738
2018-06-20 2018-06-15 3.360 631,268 +100 0.14% 2,121,060
2018-06-15 2018-06-13 3.540 631,168 +4,900 0.14% 2,234,335
2018-06-14 2018-06-12 3.720 626,268 +300 0.14% 2,329,717
2018-06-12 2018-06-08 3.700 625,968 +5,500 0.14% 2,316,082
2018-06-11 2018-06-07 3.720 620,468 -1,500 0.14% 2,308,141
2018-06-08 2018-06-06 3.780 621,968 +100 0.14% 2,351,039
2018-06-07 2018-06-05 3.760 621,868 +500 0.14% 2,338,224
2018-06-05 2018-06-01 3.820 621,368 -1,000 0.14% 2,373,626
2018-06-04 2018-05-31 3.700 622,368 -600 0.14% 2,302,762
2018-06-01 2018-05-30 3.640 622,968 -6,000 0.14% 2,267,604
2018-05-31 2018-05-29 3.620 628,968 +6,000 0.14% 2,276,864
2018-05-30 2018-05-28 3.800 622,968 -12,500 0.14% 2,367,278
2018-05-29 2018-05-25 3.500 635,468 +6,500 0.14% 2,224,138
2018-05-28 2018-05-24 3.560 628,968 -10,900 0.14% 2,239,126
2018-05-25 2018-05-23 2.960 639,868 +2,000 0.14% 1,894,009
2018-05-24 2018-05-21 3.100 637,868 +5,900 0.14% 1,977,391
2018-05-16 2018-05-14 3.240 631,968 +1,000 0.14% 2,047,576
2018-05-14 2018-05-10 3.300 630,968 -5,000 0.14% 2,082,194
2018-05-08 2018-05-04 3.380 635,968 -10,000 0.14% 2,149,572
2018-05-07 2018-05-03 3.360 645,968 +7,000 0.14% 2,170,452
2018-05-03 2018-04-30 3.520 638,968 +5,450 0.14% 2,249,167
2018-05-02 2018-04-27 3.500 633,518 +6,000 0.14% 2,217,313
2018-04-30 2018-04-26 3.600 627,518 -50,000 0.14% 2,259,065
2018-04-26 2018-04-24 3.660 677,518 -1,500 0.15% 2,479,716
2018-04-25 2018-04-23 3.700 679,018 +2,000 0.15% 2,512,367
2018-03-27 2018-03-23 3.920 677,018 -3,800 0.15% 2,653,911
2018-03-26 2018-03-22 4.100 680,818 -4,300 0.15% 2,791,354
2018-03-19 2018-03-15 4.100 685,118 -6,100 0.15% 2,808,984
2018-03-16 2018-03-14 4.040 691,218 +4,000 0.15% 2,792,521
2018-03-15 2018-03-13 4.060 687,218 -2,500 0.15% 2,790,105
2018-03-14 2018-03-12 4.120 689,718 -3,000 0.15% 2,841,638
2018-03-13 2018-03-09 4.060 692,718 +200 0.15% 2,812,435
2018-03-09 2018-03-07 4.020 692,518 +500 0.15% 2,783,922
2018-03-08 2018-03-06 4.080 692,018 -1,000 0.15% 2,823,433
2018-03-06 2018-03-02 3.920 693,018 -10,000 0.15% 2,716,631
2018-03-05 2018-03-01 3.900 703,018 -1,000 0.16% 2,741,770
2018-02-28 2018-02-26 3.920 704,018 -3,000 0.16% 2,759,751
2018-02-27 2018-02-23 3.900 707,018 -3,500 0.16% 2,757,370
2018-02-23 2018-02-21 3.720 710,518 -15,000 0.16% 2,643,127
2018-02-22 2018-02-20 3.700 725,518 -200 0.16% 2,684,417
2018-02-21 2018-02-15 3.680 725,718 +100 0.16% 2,670,642
2018-02-20 2018-02-13 3.600 725,618 -29,800 0.16% 2,612,225
2018-02-13 2018-02-09 3.480 755,418 -900 0.17% 2,628,855
2018-02-09 2018-02-07 3.700 756,318 -14,000 0.17% 2,798,377
2018-02-08 2018-02-06 3.640 770,318 +13,000 0.17% 2,803,958
2018-02-07 2018-02-05 3.980 757,318 -1,000 0.17% 3,014,126
2018-02-06 2018-02-02 4.120 758,318 -3,800 0.17% 3,124,270
2018-02-02 2018-01-31 4.040 762,118 -100 0.17% 3,078,957
2018-02-01 2018-01-30 4.140 762,218 -1,000 0.17% 3,155,583
2018-01-31 2018-01-29 4.080 763,218 +500 0.17% 3,113,929
2018-01-30 2018-01-26 4.060 762,718 -3,200 0.17% 3,096,635
2018-01-29 2018-01-25 4.040 765,918 -55,000 0.17% 3,094,309
2018-01-26 2018-01-24 4.060 820,918 +3,200 0.18% 3,332,927
2018-01-25 2018-01-23 4.100 817,718 -4,500 0.18% 3,352,644
2018-01-24 2018-01-22 4.100 822,218 +1,400 0.18% 3,371,094
2018-01-23 2018-01-19 4.160 820,818 -15,000 0.18% 3,414,603
2018-01-22 2018-01-18 4.160 835,818 +20,000 0.18% 3,477,003
2018-01-19 2018-01-17 4.120 815,818 -500 0.18% 3,361,170
2018-01-18 2018-01-16 4.120 816,318 -5,000 0.18% 3,363,230
2018-01-17 2018-01-15 4.060 821,318 +5,000 0.18% 3,334,551
2018-01-16 2018-01-12 4.100 816,318 -100 0.18% 3,346,904
2018-01-15 2018-01-11 4.200 816,418 +20,000 0.18% 3,428,956
2018-01-12 2018-01-10 4.260 796,418 +11,500 0.18% 3,392,741
2018-01-10 2018-01-08 4.220 784,918 +55,000 0.17% 3,312,354
2018-01-09 2018-01-05 4.420 729,918 +45,100 0.16% 3,226,238
2018-01-08 2018-01-04 4.600 684,818 +4,500 0.15% 3,150,163
2018-01-05 2018-01-03 4.520 680,318 -5,000 0.15% 3,075,037
2018-01-04 2018-01-02 4.120 685,318 +1,000 0.15% 2,823,510
2018-01-03 2017-12-29 4.060 684,318 +10,900 0.15% 2,778,331
2018-01-02 2017-12-28 4.120 673,418 -5,000 0.15% 2,774,482
2017-12-29 2017-12-27 4.100 678,418 -500 0.15% 2,781,514
2017-12-28 2017-12-22 4.040 678,918 -100 0.15% 2,742,829
2017-12-27 2017-12-21 4.100 679,018 -4,000 0.15% 2,783,974
2017-12-22 2017-12-20 3.920 683,018 -4,000 0.15% 2,677,431
2017-12-21 2017-12-19 3.940 687,018 +6,000 0.15% 2,706,851
2017-12-20 2017-12-18 4.020 681,018 -41,500 0.15% 2,737,692
2017-12-19 2017-12-15 4.500 722,518 +100 0.16% 3,251,331
2017-12-18 2017-12-14 4.700 722,418 +8,000 0.16% 3,395,365
2017-12-15 2017-12-13 4.720 714,418 +10,000 0.16% 3,372,053
2017-12-13 2017-12-11 4.760 704,418 -5,400 0.16% 3,353,030
2017-12-12 2017-12-08 4.760 709,818 -400 0.16% 3,378,734
2017-12-11 2017-12-07 4.740 710,218 -4,600 0.16% 3,366,433
2017-12-08 2017-12-06 4.780 714,818 -3,000 0.16% 3,416,830
2017-12-07 2017-12-05 4.900 717,818 -4,500 0.16% 3,517,308
2017-12-06 2017-12-04 4.860 722,318 +4,000 0.16% 3,510,465
2017-12-05 2017-12-01 4.500 718,318 +500 0.16% 3,232,431
2017-12-04 2017-11-30 4.680 717,818 -7,400 0.16% 3,359,388
2017-12-01 2017-11-29 4.740 725,218 -14,000 0.16% 3,437,533
2017-11-30 2017-11-28 4.680 739,218 -4,000 0.16% 3,459,540
2017-11-29 2017-11-27 4.880 743,218 -38,700 0.16% 3,626,904
2017-11-28 2017-11-24 4.840 781,918 -20,500 0.17% 3,784,483
2017-11-27 2017-11-23 4.800 802,418 +41,800 0.18% 3,851,606
2017-11-24 2017-11-22 4.920 760,618 +20,100 0.17% 3,742,241
2017-11-23 2017-11-21 4.880 740,518 +32,100 0.16% 3,613,728
2017-11-22 2017-11-20 4.960 708,418 -5,000 0.16% 3,513,753
2017-11-21 2017-11-17 5.100 713,418 -19,000 0.16% 3,638,432
2017-11-20 2017-11-16 5.100 732,418 -79,600 0.16% 3,735,332
2017-11-17 2017-11-15 4.960 812,018 +25,100 0.18% 4,027,609
2017-11-16 2017-11-14 5.100 786,918 -10,100 0.17% 4,013,282
2017-11-15 2017-11-13 5.100 797,018 +103,900 0.18% 4,064,792
2017-11-14 2017-11-10 4.400 693,118 +8,700 0.15% 3,049,719
2017-11-13 2017-11-09 4.360 684,418 +21,600 0.15% 2,984,062
2017-11-10 2017-11-08 4.400 662,818 -3,500 0.15% 2,916,399
2017-11-09 2017-11-07 4.580 666,318 -11,000 0.15% 3,051,736
2017-11-08 2017-11-06 4.800 677,318 -118,200 0.15% 3,251,126
2017-11-07 2017-11-03 4.620 795,518 -92,100 0.18% 3,675,293
2017-11-06 2017-11-02 4.300 887,618 -54,900 0.24% 3,816,757
2017-11-03 2017-11-01 3.840 942,518 +74,000 0.25% 3,619,269
2017-11-02 2017-10-31 3.520 868,518 +6,400 0.23% 3,057,183
2017-11-01 2017-10-30 3.400 862,118 -27,900 0.23% 2,931,201
2017-10-31 2017-10-27 3.500 890,018 +32,800 0.24% 3,115,063
2017-10-30 2017-10-26 3.660 857,218 +7,100 0.23% 3,137,418
2017-10-27 2017-10-25 3.200 850,118 +32,000 0.23% 2,720,378
2017-10-26 2017-10-24 3.080 818,118 +39,200 0.22% 2,519,803
2017-10-25 2017-10-23 3.280 778,918 -10,000 0.21% 2,554,851
2017-10-24 2017-10-20 3.260 788,918 +10,000 0.21% 2,571,873
2017-10-23 2017-10-19 3.280 778,918 -20,000 0.21% 2,554,851
2017-10-20 2017-10-18 3.340 798,918 +1,500 0.21% 2,668,386
2017-10-19 2017-10-17 3.420 797,418 -6,000 0.21% 2,727,170
2017-10-18 2017-10-16 3.480 803,418 -6,500 0.21% 2,795,895
2017-10-17 2017-10-13 3.320 809,918 -1,900 0.21% 2,688,928
2017-10-16 2017-10-12 3.300 811,818 -5,100 0.22% 2,678,999
2017-10-13 2017-10-11 3.280 816,918 -21,900 0.22% 2,679,491
2017-10-12 2017-10-10 3.480 838,818 -29,100 0.22% 2,919,087
2017-10-11 2017-10-09 3.000 867,918 +2,800 0.23% 2,603,754
2017-10-10 2017-10-06 3.080 865,118 +12,500 0.23% 2,664,563
2017-10-09 2017-10-04 2.860 852,618 +35,500 0.23% 2,438,487
2017-10-06 2017-10-03 2.860 817,118 -12,300 0.22% 2,336,957
2017-10-04 2017-09-29 3.000 829,418 +8,500 0.22% 2,488,254
2017-10-03 2017-09-28 3.080 820,918 -22,500 0.22% 2,528,427
2017-09-29 2017-09-27 3.420 843,418 +4,000 0.22% 2,884,490
2017-09-28 2017-09-26 3.400 839,418 +41,500 0.22% 2,854,021
2017-09-27 2017-09-25 3.160 797,918 +19,000 0.21% 2,521,421
2017-09-26 2017-09-22 3.560 778,918 -23,500 0.21% 2,772,948
2017-09-25 2017-09-21 3.700 802,418 -55,700 0.21% 2,968,947
2017-09-22 2017-09-20 3.400 858,118 -79,100 0.23% 2,917,601
2017-09-21 2017-09-19 2.660 937,218 +500 0.25% 2,493,000
2017-09-20 2017-09-18 2.540 936,718 -106,150 0.25% 2,379,264
2017-09-18 2017-09-14 1.880 1,042,868 +7,600 0.28% 1,960,592
2017-09-15 2017-09-13 1.800 1,035,268 +200 0.27% 1,863,482
2017-09-14 2017-09-12 1.760 1,035,068 +100 0.27% 1,821,720
2017-09-07 2017-09-05 1.860 1,034,968 +2,500 0.27% 1,925,040
2017-09-06 2017-09-04 1.760 1,032,468 +25,000 0.27% 1,817,144
2017-09-05 2017-09-01 1.720 1,007,468 +15,500 0.27% 1,732,845
2017-09-04 2017-08-31 1.600 991,968 -100 0.26% 1,587,149
2017-08-31 2017-08-29 1.600 992,068 -5,000 0.26% 1,587,309
2017-08-30 2017-08-28 1.540 997,068 +4,600 0.26% 1,535,485
2017-08-29 2017-08-25 1.600 992,468 -1,500 0.26% 1,587,949
2017-08-25 2017-08-22 1.560 993,968 +200 0.26% 1,550,590
2017-08-24 2017-08-21 1.600 993,768 -10,000 0.26% 1,590,029
2017-08-22 2017-08-18 1.540 1,003,768 +2,500 0.27% 1,545,803
2017-08-18 2017-08-16 1.580 1,001,268 +700 0.27% 1,582,003
2017-08-17 2017-08-15 1.560 1,000,568 -122,500 0.27% 1,560,886
2017-08-16 2017-08-14 1.620 1,123,068 -50 0.30% 1,819,370
2017-08-14 2017-08-10 1.600 1,123,118 +2,000 0.30% 1,796,989
2017-08-11 2017-08-09 1.680 1,121,118 +1,000 0.30% 1,883,478
2017-08-09 2017-08-07 1.780 1,120,118 +2,500 0.30% 1,993,810
2017-08-08 2017-08-04 1.700 1,117,618 -500 0.30% 1,899,951
2017-08-07 2017-08-03 1.860 1,118,118 +57,200 0.30% 2,079,699
2017-08-03 2017-08-01 1.740 1,060,918 +5,000 0.28% 1,845,997
2017-08-02 2017-07-31 1.760 1,055,918 +2,000 0.28% 1,858,416
2017-07-28 2017-07-26 1.820 1,053,918 -5,500 0.28% 1,918,131
2017-07-27 2017-07-25 1.840 1,059,418 -8,500 0.28% 1,949,329
2017-07-26 2017-07-24 1.800 1,067,918 -1,500 0.28% 1,922,252
2017-07-17 2017-07-13 1.880 1,069,418 +5,000 0.28% 2,010,506
2017-07-14 2017-07-12 1.860 1,064,418 +5,000 0.28% 1,979,817
2017-07-13 2017-07-11 1.940 1,059,418 -25,000 0.28% 2,055,271
2017-07-12 2017-07-10 1.940 1,084,418 +2,500 0.29% 2,103,771
2017-07-11 2017-07-07 1.880 1,081,918 -900 0.29% 2,034,006
2017-07-07 2017-07-05 1.860 1,082,818 -12,700 0.29% 2,014,041
2017-07-06 2017-07-04 1.860 1,095,518 -10,400 0.29% 2,037,663
2017-07-05 2017-07-03 2.040 1,105,918 -12,500 0.29% 2,256,073
2017-06-30 2017-06-28 2.040 1,118,418 -120,600 0.30% 2,281,573
2017-06-29 2017-06-27 2.120 1,239,018 -21,600 0.33% 2,626,718
2017-06-27 2017-06-23 2.260 1,260,618 -9,400 0.33% 2,848,997
2017-06-15 2017-06-13 2.180 1,270,018 +10,000 0.34% 2,768,639
2017-06-13 2017-06-09 2.260 1,260,018 -24,800 0.33% 2,847,641
2017-06-12 2017-06-08 2.220 1,284,818 +44,000 0.34% 2,852,296
2017-06-09 2017-06-07 2.080 1,240,818 -25,000 0.33% 2,580,901
2017-06-07 2017-06-05 2.120 1,265,818 -5,600 0.34% 2,683,534
2017-06-02 2017-05-31 2.080 1,271,418 +5,000 0.34% 2,644,549
2017-06-01 2017-05-29 2.160 1,266,418 +3,300 0.34% 2,735,463
2017-05-29 2017-05-25 2.240 1,263,118 -5,000 0.34% 2,829,384
2017-05-25 2017-05-23 2.360 1,268,118 -9,000 0.34% 2,992,758
2017-05-24 2017-05-22 2.240 1,277,118 -1,200 0.34% 2,860,744
2017-05-23 2017-05-19 2.080 1,278,318 +2,600 0.34% 2,658,901
2017-05-19 2017-05-17 2.120 1,275,718 +3,000 0.34% 2,704,522
2017-05-17 2017-05-15 2.100 1,272,718 -13,000 0.34% 2,672,708
2017-05-16 2017-05-12 2.120 1,285,718 +4,500 0.34% 2,725,722
2017-05-15 2017-05-11 2.200 1,281,218 -2,700 0.34% 2,818,680
2017-05-10 2017-05-08 2.280 1,283,918 +12,000 0.34% 2,927,333
2017-05-04 2017-04-28 2.440 1,271,918 +4,100 0.34% 3,103,480
2017-05-02 2017-04-27 2.440 1,267,818 +12,400 0.34% 3,093,476
2017-04-28 2017-04-26 2.420 1,255,418 -25,000 0.33% 3,038,112
2017-04-27 2017-04-25 2.540 1,280,418 -4,000 0.34% 3,252,262
2017-04-26 2017-04-24 2.240 1,284,418 +2,500 0.34% 2,877,096
2017-04-25 2017-04-21 2.240 1,281,918 +700 0.34% 2,871,496
2017-04-24 2017-04-20 2.260 1,281,218 +500 0.34% 2,895,553
2017-04-21 2017-04-19 2.300 1,280,718 +300 0.34% 2,945,651
2017-04-20 2017-04-18 2.240 1,280,418 -1,000 0.34% 2,868,136
2017-04-18 2017-04-12 2.220 1,281,418 +5,000 0.34% 2,844,748
2017-04-13 2017-04-11 2.300 1,276,418 +4,400 0.34% 2,935,761
2017-04-12 2017-04-10 2.380 1,272,018 +200 0.34% 3,027,403
2017-04-10 2017-04-06 2.400 1,271,818 -52,000 0.34% 3,052,363
2017-04-06 2017-04-03 2.520 1,323,818 +2,000 0.35% 3,336,021
2017-04-05 2017-03-31 2.480 1,321,818 -700 0.35% 3,278,109
2017-04-03 2017-03-30 2.520 1,322,518 -19,200 0.35% 3,332,745
2017-03-30 2017-03-28 2.480 1,341,718 -10,000 0.36% 3,327,461
2017-03-29 2017-03-27 2.520 1,351,718 +8,000 0.36% 3,406,329
2017-03-28 2017-03-24 2.520 1,343,718 +3,000 0.36% 3,386,169
2017-03-27 2017-03-23 2.560 1,340,718 +3,700 0.36% 3,432,238
2017-03-24 2017-03-22 2.560 1,337,018 +16,900 0.35% 3,422,766
2017-03-22 2017-03-20 2.540 1,320,118 +23,100 0.35% 3,353,100
2017-03-21 2017-03-17 2.580 1,297,018 +9,800 0.34% 3,346,306
2017-03-20 2017-03-16 2.580 1,287,218 +25,000 0.34% 3,321,022
2017-03-17 2017-03-15 2.580 1,262,218 +1,300 0.33% 3,256,522
2017-03-16 2017-03-14 2.580 1,260,918 +2,600 0.33% 3,253,168
2017-03-15 2017-03-13 2.600 1,258,318 +2,500 0.33% 3,271,627
2017-03-10 2017-03-08 2.600 1,255,818 +10,000 0.33% 3,265,127
2017-03-07 2017-03-03 2.620 1,245,818 +5,500 0.33% 3,264,043
2017-03-06 2017-03-02 2.620 1,240,318 +10,000 0.33% 3,249,633
2017-03-03 2017-03-01 2.620 1,230,318 -30,900 0.33% 3,223,433
2017-02-28 2017-02-24 2.700 1,261,218 -5,000 0.33% 3,405,289
2017-02-27 2017-02-23 2.720 1,266,218 +20,000 0.34% 3,444,113
2017-02-23 2017-02-21 2.760 1,246,218 -11,000 0.33% 3,439,562
2017-02-21 2017-02-17 2.760 1,257,218 -24,500 0.33% 3,469,922
2017-02-20 2017-02-16 2.800 1,281,718 +29,400 0.34% 3,588,810
2017-02-17 2017-02-15 2.700 1,252,318 +10,000 0.33% 3,381,259
2017-02-16 2017-02-14 2.620 1,242,318 +6,000 0.33% 3,254,873
2017-02-15 2017-02-13 2.660 1,236,318 +25,000 0.33% 3,288,606
2017-02-14 2017-02-10 2.600 1,211,318 -3,000 0.32% 3,149,427
2017-02-09 2017-02-07 2.700 1,214,318 +27,000 0.32% 3,278,659
2017-02-08 2017-02-06 2.520 1,187,318 +14,300 0.31% 2,992,041
2017-02-06 2017-02-02 2.580 1,173,018 +7,000 0.31% 3,026,386
2017-02-01 2017-01-25 2.580 1,166,018 -1,500 0.31% 3,008,326
2017-01-25 2017-01-23 2.500 1,167,518 -13,900 0.31% 2,918,795
2017-01-24 2017-01-20 2.580 1,181,418 +7,500 0.31% 3,048,058
2017-01-23 2017-01-19 2.620 1,173,918 -50,000 0.31% 3,075,665
2017-01-20 2017-01-18 2.620 1,223,918 +10,000 0.32% 3,206,665
2017-01-17 2017-01-13 2.700 1,213,918 -15,000 0.32% 3,277,579
2017-01-16 2017-01-12 2.640 1,228,918 +5,600 0.33% 3,244,344
2017-01-13 2017-01-11 2.680 1,223,318 +5,000 0.32% 3,278,492
2017-01-12 2017-01-10 2.700 1,218,318 -3,500 0.32% 3,289,459
2017-01-10 2017-01-06 2.700 1,221,818 +12,500 0.32% 3,298,909
2017-01-09 2017-01-05 2.760 1,209,318 -20,000 0.32% 3,337,718
2016-12-29 2016-12-23 2.740 1,229,318 +2,500 0.33% 3,368,331
2016-12-28 2016-12-22 2.760 1,226,818 +1,600 0.33% 3,386,018
2016-12-16 2016-12-14 2.920 1,225,218 +14,000 0.32% 3,577,637
2016-12-12 2016-12-08 2.920 1,211,218 +2,500 0.32% 3,536,757
2016-12-08 2016-12-06 3.060 1,208,718 +3,000 0.32% 3,698,677
2016-12-05 2016-12-01 3.180 1,205,718 +35,000 0.32% 3,834,183
2016-12-02 2016-11-30 3.120 1,170,718 +6,500 0.31% 3,652,640
2016-12-01 2016-11-29 3.160 1,164,218 +5,000 0.31% 3,678,929
2016-11-28 2016-11-24 3.160 1,159,218 +4,000 0.31% 3,663,129
2016-11-24 2016-11-22 3.300 1,155,218 +2,000 0.31% 3,812,219
2016-11-22 2016-11-18 3.260 1,153,218 +5,000 0.31% 3,759,491
2016-11-21 2016-11-17 3.260 1,148,218 +200 0.30% 3,743,191
2016-11-18 2016-11-16 3.360 1,148,018 +3,800 0.30% 3,857,340
2016-11-17 2016-11-15 3.440 1,144,218 +5,500 0.30% 3,936,110
2016-11-14 2016-11-10 3.260 1,138,718 +8,000 0.30% 3,712,221
2016-11-11 2016-11-09 3.240 1,130,718 -7,000 0.30% 3,663,526
2016-11-10 2016-11-08 3.360 1,137,718 -6,000 0.30% 3,822,732
2016-11-09 2016-11-07 3.300 1,143,718 -5,300 0.30% 3,774,269
2016-11-08 2016-11-04 3.400 1,149,018 +9,400 0.30% 3,906,661
2016-11-07 2016-11-03 3.460 1,139,618 -8,400 0.30% 3,943,078
2016-11-04 2016-11-02 3.500 1,148,018 -14,500 0.30% 4,018,063
2016-11-03 2016-11-01 3.660 1,162,518 +42,600 0.31% 4,254,816
2016-11-02 2016-10-31 3.220 1,119,918 +23,400 0.30% 3,606,136
2016-11-01 2016-10-28 3.380 1,096,518 +1,800 0.29% 3,706,231
2016-10-31 2016-10-27 3.220 1,094,718 -25,600 0.29% 3,524,992
2016-10-28 2016-10-26 3.140 1,120,318 -34,700 0.30% 3,517,799
2016-10-27 2016-10-25 3.060 1,155,018 -200 0.31% 3,534,355
2016-10-26 2016-10-24 3.040 1,155,218 +5,000 0.31% 3,511,863
2016-10-25 2016-10-20 3.100 1,150,218 -10,000 0.31% 3,565,676
2016-10-24 2016-10-19 3.100 1,160,218 -1,000 0.31% 3,596,676
2016-10-20 2016-10-18 3.000 1,161,218 +1,500 0.31% 3,483,654
2016-10-19 2016-10-17 3.000 1,159,718 -34,500 0.31% 3,479,154
2016-10-17 2016-10-13 3.100 1,194,218 -70,800 0.34% 3,702,076
2016-10-14 2016-10-12 3.240 1,265,018 +96,300 0.36% 4,098,658
2016-10-13 2016-10-11 3.120 1,168,718 -19,600 0.33% 3,646,400
2016-10-11 2016-10-06 2.900 1,188,318 +16,500 0.34% 3,446,122
2016-10-07 2016-10-05 2.840 1,171,818 +7,500 0.33% 3,327,963
2016-10-04 2016-09-30 2.920 1,164,318 -8,500 0.33% 3,399,809
2016-09-30 2016-09-28 2.940 1,172,818 +5,000 0.33% 3,448,085
2016-09-29 2016-09-27 3.020 1,167,818 -500 0.33% 3,526,810
2016-09-28 2016-09-26 2.900 1,168,318 -7,500 0.33% 3,388,122
2016-09-27 2016-09-23 2.860 1,175,818 -5,000 0.33% 3,362,839
2016-09-26 2016-09-22 2.840 1,180,818 +5,000 0.33% 3,353,523
2016-09-23 2016-09-21 2.840 1,175,818 -5,000 0.33% 3,339,323
2016-09-22 2016-09-20 2.780 1,180,818 +1,500 0.33% 3,282,674
2016-09-21 2016-09-19 2.780 1,179,318 +1,700 0.33% 3,278,504
2016-09-20 2016-09-15 2.760 1,177,618 +1,500 0.33% 3,250,226
2016-09-19 2016-09-14 2.840 1,176,118 -4,500 0.33% 3,340,175
2016-09-14 2016-09-12 2.800 1,180,618 -15,900 0.33% 3,305,730
2016-09-13 2016-09-09 2.880 1,196,518 -500 0.34% 3,445,972
2016-09-12 2016-09-08 2.840 1,197,018 +2,500 0.34% 3,399,531
2016-09-09 2016-09-07 2.840 1,194,518 -18,800 0.34% 3,392,431
2016-09-08 2016-09-06 2.720 1,213,318 +17,000 0.34% 3,300,225
2016-09-07 2016-09-05 2.800 1,196,318 -11,000 0.34% 3,349,690
2016-09-06 2016-09-02 2.680 1,207,318 -10,000 0.34% 3,235,612
2016-09-05 2016-09-01 2.700 1,217,318 +21,000 0.35% 3,286,759
2016-08-31 2016-08-29 2.720 1,196,318 +10,000 0.34% 3,253,985
2016-08-30 2016-08-26 2.660 1,186,318 +2,500 0.34% 3,155,606
2016-08-29 2016-08-25 2.720 1,183,818 +10,000 0.34% 3,219,985
2016-08-25 2016-08-23 2.680 1,173,818 +7,500 0.33% 3,145,832
2016-08-23 2016-08-19 2.800 1,166,318 +1,000 0.33% 3,265,690
2016-08-22 2016-08-18 2.820 1,165,318 +7,500 0.33% 3,286,197
2016-08-19 2016-08-17 2.860 1,157,818 -7,500 0.33% 3,311,359
2016-08-17 2016-08-15 2.900 1,165,318 +10,900 0.33% 3,379,422
2016-08-12 2016-08-10 2.800 1,154,418 -5,000 0.33% 3,232,370
2016-08-11 2016-08-09 2.800 1,159,418 -5,000 0.33% 3,246,370
2016-08-08 2016-08-04 2.700 1,164,418 +10,000 0.33% 3,143,929
2016-08-05 2016-08-03 2.680 1,154,418 +2,500 0.33% 3,093,840
2016-08-03 2016-07-29 2.720 1,151,918 -28,300 0.33% 3,133,217
2016-08-01 2016-07-28 2.920 1,180,218 -5,200 0.33% 3,446,237
2016-07-29 2016-07-27 3.080 1,185,418 +18,500 0.34% 3,651,087
2016-07-28 2016-07-26 3.180 1,166,918 -45,900 0.33% 3,710,799
2016-07-27 2016-07-25 2.980 1,212,818 -5,000 0.34% 3,614,198
2016-07-26 2016-07-22 2.940 1,217,818 -33,000 0.35% 3,580,385
2016-07-25 2016-07-21 2.800 1,250,818 -5,000 0.35% 3,502,290
2016-07-22 2016-07-20 2.800 1,255,818 -12,800 0.36% 3,516,290
2016-07-21 2016-07-19 2.580 1,268,618 +10,000 0.36% 3,273,034
2016-07-13 2016-07-11 2.500 1,258,618 +3,000 0.36% 3,146,545
2016-07-12 2016-07-08 2.500 1,255,618 +600 0.36% 3,139,045
2016-07-11 2016-07-07 2.500 1,255,018 -2,500 0.36% 3,137,545
2016-07-06 2016-07-04 2.580 1,257,518 -1,300 0.36% 3,244,396
2016-07-05 2016-06-30 2.460 1,258,818 +6,800 0.36% 3,096,692
2016-06-30 2016-06-28 2.420 1,252,018 +5,000 0.36% 3,029,884
2016-06-29 2016-06-27 2.480 1,247,018 -3,000 0.35% 3,092,605
2016-06-28 2016-06-24 2.500 1,250,018 -51,800 0.35% 3,125,045
2016-06-27 2016-06-23 2.620 1,301,818 +7,800 0.37% 3,410,763
2016-06-24 2016-06-22 2.520 1,294,018 -5,000 0.37% 3,260,925
2016-06-23 2016-06-21 2.540 1,299,018 +1,700 0.37% 3,299,506
2016-06-22 2016-06-20 2.460 1,297,318 -5,000 0.37% 3,191,402
2016-06-21 2016-06-17 2.580 1,302,318 +5,000 0.37% 3,359,980
2016-06-20 2016-06-16 2.660 1,297,318 +15,000 0.37% 3,450,866
2016-06-17 2016-06-15 2.720 1,282,318 +19,000 0.36% 3,487,905
2016-06-15 2016-06-13 2.700 1,263,318 -7,500 0.36% 3,410,959
2016-06-14 2016-06-10 2.840 1,270,818 -10,000 0.36% 3,609,123
2016-06-13 2016-06-08 2.940 1,280,818 -3,000 0.36% 3,765,605
2016-06-10 2016-06-07 2.960 1,283,818 +9,100 0.36% 3,800,101
2016-06-07 2016-06-03 2.940 1,274,718 -22,300 0.36% 3,747,671
2016-06-06 2016-06-02 2.960 1,297,018 +19,800 0.37% 3,839,173
2016-06-03 2016-06-01 3.040 1,277,218 +6,500 0.36% 3,882,743
2016-06-02 2016-05-31 2.980 1,270,718 +3,800 0.36% 3,786,740
2016-06-01 2016-05-30 2.980 1,266,918 +6,200 0.36% 3,775,416
2016-05-31 2016-05-27 2.960 1,260,718 +10,000 0.36% 3,731,725
2016-05-30 2016-05-26 2.840 1,250,718 -5,000 0.35% 3,552,039
2016-05-27 2016-05-25 2.880 1,255,718 +200 0.36% 3,616,468
2016-05-26 2016-05-24 2.880 1,255,518 -5,000 0.36% 3,615,892
2016-05-25 2016-05-23 2.900 1,260,518 -15,700 0.36% 3,655,502
2016-05-24 2016-05-20 2.880 1,276,218 +100 0.36% 3,675,508
2016-05-20 2016-05-18 2.860 1,276,118 +600 0.36% 3,649,697
2016-05-19 2016-05-17 3.000 1,275,518 +12,500 0.36% 3,826,554
2016-05-18 2016-05-16 2.900 1,263,018 -18,000 0.36% 3,662,752
2016-05-17 2016-05-13 2.920 1,281,018 -29,700 0.36% 3,740,573
2016-05-16 2016-05-12 3.000 1,310,718 -1,000 0.37% 3,932,154
2016-05-13 2016-05-11 3.060 1,311,718 -5,000 0.37% 4,013,857
2016-05-12 2016-05-10 3.100 1,316,718 +12,000 0.37% 4,081,826
2016-05-11 2016-05-09 3.100 1,304,718 -600 0.37% 4,044,626
2016-05-10 2016-05-06 3.160 1,305,318 -70,700 0.37% 4,124,805
2016-05-09 2016-05-05 3.400 1,376,018 +34,200 0.39% 4,678,461
2016-05-06 2016-05-04 3.400 1,341,818 -6,700 0.38% 4,562,181
2016-05-05 2016-05-03 3.480 1,348,518 -10,000 0.38% 4,692,843
2016-05-04 2016-04-29 3.440 1,358,518 -2,400 0.39% 4,673,302
2016-05-03 2016-04-28 3.380 1,360,918 +45,400 0.39% 4,599,903
2016-04-29 2016-04-27 3.500 1,315,518 +2,900 0.37% 4,604,313
2016-04-28 2016-04-26 3.380 1,312,618 -140,200 0.37% 4,436,649
2016-04-27 2016-04-25 3.240 1,452,818 -10,000 0.41% 4,707,130
2016-04-26 2016-04-22 3.240 1,462,818 -46,400 0.41% 4,739,530
2016-04-25 2016-04-21 3.280 1,509,218 -15,500 0.43% 4,950,235
2016-04-22 2016-04-20 3.200 1,524,718 +109,500 0.43% 4,879,098
2016-04-21 2016-04-19 3.320 1,415,218 -74,500 0.40% 4,698,524
2016-04-20 2016-04-18 3.060 1,489,718 -11,600 0.42% 4,558,537
2016-04-19 2016-04-15 3.180 1,501,318 +7,500 0.43% 4,774,191
2016-04-18 2016-04-14 3.120 1,493,818 -15,700 0.42% 4,660,712
2016-04-15 2016-04-13 3.100 1,509,518 -93,200 0.43% 4,679,506
2016-04-14 2016-04-12 3.200 1,602,718 +170,400 0.45% 5,128,698
2016-04-13 2016-04-11 3.060 1,432,318 -9,000 0.41% 4,382,893
2016-04-12 2016-04-08 3.080 1,441,318 -35,000 0.41% 4,439,259
2016-04-11 2016-04-07 3.140 1,476,318 +53,300 0.42% 4,635,639
2016-04-08 2016-04-06 3.000 1,423,018 +9,500 0.40% 4,269,054
2016-04-06 2016-04-01 2.980 1,413,518 -26,900 0.40% 4,212,284
2016-04-05 2016-03-31 3.260 1,440,418 +102,400 0.41% 4,695,763
2016-04-01 2016-03-30 3.080 1,338,018 +59,200 0.38% 4,121,095
2016-03-30 2016-03-24 2.760 1,278,818 -1,500 0.36% 3,529,538
2016-03-24 2016-03-22 2.840 1,280,318 -73,500 0.36% 3,636,103
2016-03-23 2016-03-21 2.840 1,353,818 +10,000 0.38% 3,844,843
2016-03-21 2016-03-17 2.840 1,343,818 +12,500 0.38% 3,816,443
2016-03-18 2016-03-16 2.780 1,331,318 -4,500 0.38% 3,701,064
2016-03-17 2016-03-15 2.840 1,335,818 +19,500 0.38% 3,793,723
2016-03-16 2016-03-14 3.000 1,316,318 -14,000 0.37% 3,948,954
2016-03-15 2016-03-11 3.020 1,330,318 +75,000 0.38% 4,017,560
2016-03-14 2016-03-10 2.980 1,255,318 -57,500 0.36% 3,740,848
2016-03-11 2016-03-09 3.040 1,312,818 +41,500 0.37% 3,990,967
2016-03-10 2016-03-08 2.980 1,271,318 -4,500 0.36% 3,788,528
2016-03-09 2016-03-07 3.100 1,275,818 -69,500 0.36% 3,955,036
2016-03-08 2016-03-04 3.280 1,345,318 -75,500 0.38% 4,412,643
2016-03-07 2016-03-03 2.940 1,420,818 -22,300 0.40% 4,177,205
2016-03-04 2016-03-02 2.920 1,443,118 +57,000 0.41% 4,213,905
2016-03-03 2016-03-01 2.840 1,386,118 -136,500 0.39% 3,936,575
2016-03-02 2016-02-29 2.680 1,522,618 +7,200 0.43% 4,080,616
2016-03-01 2016-02-26 2.840 1,515,418 +18,100 0.43% 4,303,787
2016-02-29 2016-02-25 2.780 1,497,318 -354,200 0.42% 4,162,544
2016-02-26 2016-02-24 3.020 1,851,518 +61,500 0.53% 5,591,584
2016-02-25 2016-02-23 2.980 1,790,018 +422,100 0.51% 5,334,254
2016-02-24 2016-02-22 2.600 1,367,918 -17,300 0.39% 3,556,587
2016-02-23 2016-02-19 2.580 1,385,218 -6,500 0.39% 3,573,862
2016-02-22 2016-02-18 2.520 1,391,718 +14,800 0.39% 3,507,129
2016-02-19 2016-02-17 2.520 1,376,918 -71,900 0.39% 3,469,833
2016-02-18 2016-02-16 2.600 1,448,818 +146,800 0.41% 3,766,927
2016-02-17 2016-02-15 2.260 1,302,018 -19,400 0.37% 2,942,561
2016-02-16 2016-02-12 2.200 1,321,418 +22,500 0.37% 2,907,120
2016-02-15 2016-02-11 2.240 1,298,918 -4,100 0.37% 2,909,576
2016-02-12 2016-02-05 2.340 1,303,018 -29,300 0.37% 3,049,062
2016-02-11 2016-02-04 2.480 1,332,318 +18,400 0.38% 3,304,149
2016-02-05 2016-02-03 2.040 1,313,918 -17,500 0.37% 2,680,393
2016-02-03 2016-02-01 2.040 1,331,418 +4,500 0.38% 2,716,093
2016-02-02 2016-01-29 2.100 1,326,918 -29,700 0.38% 2,786,528
2016-02-01 2016-01-28 2.020 1,356,618 +16,200 0.38% 2,740,368
2016-01-29 2016-01-27 2.060 1,340,418 +3,500 0.38% 2,761,261
2016-01-27 2016-01-25 2.240 1,336,918 +26,500 0.38% 2,994,696
2016-01-26 2016-01-22 2.180 1,310,418 +9,200 0.37% 2,856,711
2016-01-25 2016-01-21 2.100 1,301,218 -800 0.37% 2,732,558
2016-01-22 2016-01-20 2.380 1,302,018 +4,500 0.37% 3,098,803
2016-01-21 2016-01-19 2.580 1,297,518 +9,600 0.37% 3,347,596
2016-01-20 2016-01-18 2.340 1,287,918 -18,900 0.37% 3,013,728
2016-01-19 2016-01-15 2.600 1,306,818 -10,000 0.37% 3,397,727
2016-01-18 2016-01-14 2.800 1,316,818 -3,500 0.37% 3,687,090
2016-01-15 2016-01-13 2.700 1,320,318 +5,000 0.37% 3,564,859
2016-01-14 2016-01-12 2.860 1,315,318 +200 0.37% 3,761,809
2016-01-13 2016-01-11 2.980 1,315,118 -1,600 0.37% 3,919,052
2016-01-12 2016-01-08 3.000 1,316,718 +24,600 0.37% 3,950,154
2016-01-11 2016-01-07 2.960 1,292,118 +27,200 0.37% 3,824,669
2016-01-08 2016-01-06 3.220 1,264,918 +15,900 0.36% 4,073,036
2016-01-07 2016-01-05 3.400 1,249,018 -14,700 0.35% 4,246,661
2016-01-05 2015-12-31 3.560 1,263,718 +22,000 0.36% 4,498,836
2016-01-04 2015-12-29 3.680 1,241,718 -10,400 0.35% 4,569,522
2015-12-30 2015-12-28 3.780 1,252,118 +23,600 0.36% 4,733,006
2015-12-29 2015-12-24 3.960 1,228,518 -7,900 0.35% 4,864,931
2015-12-28 2015-12-22 3.600 1,236,418 +2,500 0.35% 4,451,105
2015-12-23 2015-12-21 3.660 1,233,918 -7,500 0.35% 4,516,140
2015-12-22 2015-12-18 3.580 1,241,418 +2,000 0.35% 4,444,276
2015-12-21 2015-12-17 3.480 1,239,418 +100 0.35% 4,313,175
2015-12-18 2015-12-16 3.440 1,239,318 +2,000 0.35% 4,263,254
2015-12-17 2015-12-15 3.420 1,237,318 +10,000 0.35% 4,231,628
2015-12-16 2015-12-14 3.480 1,227,318 -15,000 0.35% 4,271,067
2015-12-15 2015-12-11 3.560 1,242,318 +5,000 0.35% 4,422,652
2015-12-14 2015-12-10 3.660 1,237,318 +15,800 0.35% 4,528,584
2015-12-11 2015-12-09 3.580 1,221,518 -22,000 0.35% 4,373,034
2015-12-10 2015-12-08 3.620 1,243,518 +10,000 0.35% 4,501,535
2015-12-09 2015-12-07 3.660 1,233,518 -27,900 0.35% 4,514,676
2015-12-07 2015-12-03 3.860 1,261,418 +45,400 0.36% 4,869,073
2015-12-03 2015-12-01 4.000 1,216,018 -4,200 0.34% 4,864,072
2015-12-02 2015-11-30 3.980 1,220,218 -27,500 0.35% 4,856,468
2015-12-01 2015-11-27 4.040 1,247,718 -4,000 0.35% 5,040,781
2015-11-30 2015-11-26 4.180 1,251,718 -44,900 0.35% 5,232,181
2015-11-27 2015-11-25 4.260 1,296,618 +15,500 0.37% 5,523,593
2015-11-26 2015-11-24 4.320 1,281,118 -12,100 0.36% 5,534,430
2015-11-25 2015-11-23 4.320 1,293,218 -2,700 0.37% 5,586,702
2015-11-24 2015-11-20 4.000 1,295,918 -10,000 0.37% 5,183,672
2015-11-23 2015-11-19 4.000 1,305,918 +17,800 0.37% 5,223,672
2015-11-20 2015-11-18 4.000 1,288,118 -1,000 0.37% 5,152,472
2015-11-19 2015-11-17 4.060 1,289,118 -5,000 0.37% 5,233,819
2015-11-18 2015-11-16 3.980 1,294,118 +6,700 0.37% 5,150,590
2015-11-17 2015-11-13 4.140 1,287,418 +2,000 0.37% 5,329,911
2015-11-16 2015-11-12 4.240 1,285,418 +10,200 0.36% 5,450,172
2015-11-13 2015-11-11 4.160 1,275,218 +10,400 0.36% 5,304,907
2015-11-12 2015-11-10 4.220 1,264,818 +2,800 0.36% 5,337,532
2015-11-11 2015-11-09 4.260 1,262,018 +18,200 0.36% 5,376,197
2015-11-10 2015-11-06 4.380 1,243,818 -10,600 0.35% 5,447,923
2015-11-09 2015-11-05 4.480 1,254,418 -800 0.36% 5,619,793
2015-11-06 2015-11-04 4.100 1,255,218 +500 0.36% 5,146,394
2015-11-05 2015-11-03 4.080 1,254,718 +1,800 0.36% 5,119,249
2015-11-04 2015-11-02 4.080 1,252,918 -3,000 0.36% 5,111,905
2015-11-03 2015-10-30 4.220 1,255,918 -1,200 0.36% 5,299,974
2015-11-02 2015-10-29 4.340 1,257,118 -700 0.36% 5,455,892
2015-10-30 2015-10-28 4.160 1,257,818 +17,500 0.36% 5,232,523
2015-10-29 2015-10-27 4.300 1,240,318 -29,300 0.35% 5,333,367
2015-10-28 2015-10-26 4.380 1,269,618 +5,500 0.36% 5,560,927
2015-10-27 2015-10-23 4.520 1,264,118 -15,000 0.36% 5,713,813
2015-10-26 2015-10-22 4.540 1,279,118 +33,600 0.36% 5,807,196
2015-10-23 2015-10-20 4.680 1,245,518 -2,100 0.35% 5,829,024
2015-10-22 2015-10-19 4.780 1,247,618 -400 0.35% 5,963,614
2015-10-20 2015-10-16 4.820 1,248,018 +4,200 0.35% 6,015,447
2015-10-19 2015-10-15 4.800 1,243,818 -7,300 0.35% 5,970,326
2015-10-16 2015-10-14 4.640 1,251,118 +8,000 0.35% 5,805,188
2015-10-14 2015-10-12 4.800 1,243,118 +11,800 0.35% 5,966,966
2015-10-13 2015-10-09 4.760 1,231,318 +11,300 0.35% 5,861,074
2015-10-12 2015-10-08 4.900 1,220,018 -1,600 0.35% 5,978,088
2015-10-09 2015-10-07 5.100 1,221,618 +13,300 0.35% 6,230,252
2015-10-08 2015-10-06 4.860 1,208,318 -11,500 0.34% 5,872,425
2015-10-07 2015-10-05 5.100 1,219,818 +28,000 0.35% 6,221,072
2015-10-06 2015-10-02 4.680 1,191,818 +9,000 0.34% 5,577,708
2015-10-05 2015-09-30 4.540 1,182,818 -52,500 0.34% 5,369,994
2015-10-02 2015-09-29 4.640 1,235,318 -7,150 0.35% 5,731,876
2015-09-30 2015-09-25 4.960 1,242,468 -22,850 0.41% 6,162,641
2015-09-29 2015-09-24 4.900 1,265,318 -18,750 0.42% 6,200,058
2015-09-25 2015-09-23 5.000 1,284,068 -5,500 0.43% 6,420,340
2015-09-24 2015-09-22 5.100 1,289,568 +10,000 0.43% 6,576,797
2015-09-23 2015-09-21 5.100 1,279,568 -19,700 0.43% 6,525,797
2015-09-22 2015-09-18 5.200 1,299,268 -47,900 0.43% 6,756,194
2015-09-21 2015-09-17 4.860 1,347,168 -5,500 0.45% 6,547,236
2015-09-18 2015-09-16 4.980 1,352,668 -50,400 0.45% 6,736,287
2015-09-17 2015-09-15 4.780 1,403,068 +20,900 0.47% 6,706,665
2015-09-16 2015-09-14 5.000 1,382,168 -8,300 0.46% 6,910,840
2015-09-15 2015-09-11 4.900 1,390,468 -162,600 0.46% 6,813,293
2015-09-14 2015-09-10 4.780 1,553,068 +161,500 0.52% 7,423,665
2015-09-11 2015-09-09 5.800 1,391,568 -134,200 0.46% 8,071,094
2015-09-10 2015-09-08 3.820 1,525,768 +84,200 0.51% 5,828,434
2015-09-09 2015-09-07 3.480 1,441,568 +1,000 0.48% 5,016,657
2015-09-08 2015-09-04 3.580 1,440,568 -7,700 0.48% 5,157,233
2015-09-07 2015-09-02 3.600 1,448,268 +300 0.48% 5,213,765
2015-09-04 2015-09-01 3.660 1,447,968 -5,100 0.48% 5,299,563
2015-09-02 2015-08-31 3.800 1,453,068 -3,100 0.48% 5,521,658
2015-09-01 2015-08-28 4.020 1,456,168 +500 0.49% 5,853,795
2015-08-31 2015-08-27 4.040 1,455,668 -6,500 0.49% 5,880,899
2015-08-27 2015-08-25 3.420 1,462,168 -10,100 0.49% 5,000,615
2015-08-26 2015-08-24 3.500 1,472,268 +20,400 0.49% 5,152,938
2015-08-25 2015-08-21 3.960 1,451,868 +28,900 0.48% 5,749,397
2015-08-24 2015-08-20 4.020 1,422,968 +2,000 0.47% 5,720,331
2015-08-21 2015-08-19 4.420 1,420,968 -17,500 0.47% 6,280,679
2015-08-20 2015-08-18 4.640 1,438,468 -24,900 0.48% 6,674,492
2015-08-19 2015-08-17 4.720 1,463,368 -74,100 0.49% 6,907,097
2015-08-18 2015-08-14 4.840 1,537,468 +1,600 0.51% 7,441,345
2015-08-17 2015-08-13 4.940 1,535,868 -22,100 0.51% 7,587,188
2015-08-14 2015-08-12 5.000 1,557,968 -6,000 0.52% 7,789,840
2015-08-13 2015-08-11 5.200 1,563,968 +70,900 0.52% 8,132,634
2015-08-12 2015-08-10 5.500 1,493,068 -76,500 0.50% 8,211,874
2015-08-11 2015-08-07 5.200 1,569,568 +15,800 0.52% 8,161,754
2015-08-10 2015-08-06 5.200 1,553,768 +76,500 0.52% 8,079,594
2015-08-07 2015-08-05 5.300 1,477,268 +19,400 0.49% 7,829,520
2015-08-06 2015-08-04 5.200 1,457,868 -26,800 0.49% 7,580,914
2015-08-05 2015-08-03 5.000 1,484,668 -1,300 0.50% 7,423,340
2015-08-04 2015-07-31 5.400 1,485,968 +37,850 0.50% 8,024,227
2015-08-03 2015-07-30 5.600 1,448,118 -1,000 0.48% 8,109,461
2015-07-31 2015-07-29 5.600 1,449,118 +20,300 0.48% 8,115,061
2015-07-30 2015-07-28 5.500 1,428,818 -56,400 0.48% 7,858,499
2015-07-29 2015-07-27 5.400 1,485,218 +18,100 0.50% 8,020,177
2015-07-28 2015-07-24 6.300 1,467,118 +21,900 0.49% 9,242,843
2015-07-27 2015-07-23 6.500 1,445,218 -47,600 0.48% 9,393,917
2015-07-24 2015-07-22 6.400 1,492,818 -54,000 0.50% 9,554,035
2015-07-23 2015-07-21 6.100 1,546,818 +45,050 0.52% 9,435,590
2015-07-22 2015-07-20 6.400 1,501,768 +77,900 0.50% 9,611,315
2015-07-21 2015-07-17 6.800 1,423,868 -43,400 0.48% 9,682,302
2015-07-20 2015-07-16 5.300 1,467,268 +17,300 0.49% 7,776,520
2015-07-17 2015-07-15 5.100 1,449,968 -129,900 0.49% 7,394,837
2015-07-16 2015-07-14 5.400 1,579,868 +17,200 0.53% 8,531,287
2015-07-15 2015-07-13 5.900 1,562,668 +93,600 0.53% 9,219,741
2015-07-14 2015-07-10 6.200 1,469,068 -151,100 0.49% 9,108,222
2015-07-13 2015-07-09 5.600 1,620,168 +408,650 0.55% 9,072,941
2015-07-10 2015-07-08 3.500 1,211,518 -53,000 0.43% 4,240,313
2015-07-09 2015-07-07 4.240 1,264,518 -19,600 0.45% 5,361,556
2015-07-08 2015-07-06 5.100 1,284,118 +49,600 0.46% 6,549,002
2015-07-07 2015-07-03 6.500 1,234,518 +76,000 0.45% 8,024,367
2015-07-06 2015-07-02 8.700 1,158,518 +11,100 0.42% 10,079,107
2015-07-03 2015-06-30 9.400 1,147,418 -126,850 0.42% 10,785,729
2015-07-02 2015-06-29 8.700 1,274,268 -65,500 0.47% 11,086,132
2015-06-30 2015-06-26 9.500 1,339,768 +71,350 0.50% 12,727,796
2015-06-29 2015-06-25 9.400 1,268,418 +600 0.48% 11,923,129
2015-06-26 2015-06-24 9.900 1,267,818 +56,500 0.48% 12,551,398
2015-06-25 2015-06-23 10.200 1,211,318 -7,900 0.46% 12,355,444
2015-06-24 2015-06-22 10.200 1,219,218 -31,100 0.46% 12,436,024
2015-06-23 2015-06-19 11.000 1,250,318 +2,800 0.47% 13,753,498
2015-06-22 2015-06-18 12.000 1,247,518 +14,800 0.47% 14,970,216
2015-06-19 2015-06-17 11.000 1,232,718 +11,000 0.47% 13,559,898
2015-06-18 2015-06-16 11.600 1,221,718 -459,500 0.46% 14,171,929
2015-06-17 2015-06-15 10.200 1,681,218 +27,828 0.64% 17,148,424
2015-06-16 2015-06-12 8.700 1,653,390 +257,800 0.63% 14,384,493
2015-06-15 2015-06-11 6.500 1,395,590 +274,700 0.53% 9,071,335
2015-06-12 2015-06-10 4.620 1,120,890 +26,350 0.42% 5,178,512
2015-06-11 2015-06-09 5.300 1,094,540 -233,000 0.41% 5,801,062
2015-06-10 2015-06-08 5.600 1,327,540 +34,300 0.50% 7,434,224
2015-06-09 2015-06-05 6.200 1,293,240 +31,400 0.49% 8,018,088
2015-06-08 2015-06-04 6.500 1,261,840 -15,000 0.48% 8,201,960
2015-06-05 2015-06-03 6.500 1,276,840 +66,500 0.49% 8,299,460
2015-06-04 2015-06-02 7.000 1,210,340 -28,300 0.46% 8,472,380
2015-06-03 2015-06-01 6.300 1,238,640 +48,600 0.47% 7,803,432
2015-06-02 2015-05-29 6.800 1,190,040 +17,000 0.45% 8,092,272
2015-06-01 2015-05-28 6.600 1,173,040 +62,400 0.45% 7,742,064
2015-05-29 2015-05-27 7.400 1,110,640 +600 0.42% 8,218,736
2015-05-28 2015-05-26 7.500 1,110,040 +36,900 0.42% 8,325,300
2015-05-27 2015-05-22 7.300 1,073,140 +48,500 0.41% 7,833,922
2015-05-26 2015-05-21 7.200 1,024,640 -149,100 0.39% 7,377,408
2015-05-22 2015-05-20 5.600 1,173,740 -135,700 0.45% 6,572,944
2015-05-21 2015-05-19 5.100 1,309,440 +121,500 0.50% 6,678,144
2015-05-20 2015-05-18 4.380 1,187,940 +7,500 0.45% 5,203,177
2015-05-19 2015-05-15 4.460 1,180,440 -91,200 0.45% 5,264,762
2015-05-06 2015-05-04 3.460 1,271,640 -73,000 0.49% 4,399,874
2015-05-05 2015-04-30 3.400 1,344,640 +147,500 0.51% 4,571,776
2015-05-04 2015-04-29 3.580 1,197,140 +201,400 0.46% 4,285,761
2015-04-30 2015-04-28 2.920 995,740 -5,000 0.38% 2,907,561
2015-04-29 2015-04-27 2.860 1,000,740 -11,500 0.38% 2,862,116
2015-04-28 2015-04-24 2.880 1,012,240 -1,200 0.39% 2,915,251
2015-04-27 2015-04-23 2.940 1,013,440 -394,000 0.39% 2,979,514
2015-04-24 2015-04-22 2.800 1,407,440 +19,500 0.54% 3,940,832
2015-04-23 2015-04-21 2.480 1,387,940 +120,000 0.53% 3,442,091
2015-04-20 2015-04-16 2.320 1,267,940 +83,100 0.48% 2,941,621
2015-04-17 2015-04-15 2.120 1,184,840 -5,000 0.45% 2,511,861
2015-04-16 2015-04-14 2.240 1,189,840 +83,000 0.45% 2,665,242
2015-04-15 2015-04-13 2.300 1,106,840 +174,400 0.42% 2,545,732
2015-04-14 2015-04-10 2.060 932,440 +49,000 0.36% 1,920,826
2015-04-13 2015-04-09 2.040 883,440 +47,600 0.34% 1,802,218
2015-04-09 2015-04-02 1.980 835,840 +42,500 0.32% 1,654,963
2015-04-08 2015-04-01 2.000 793,340 -10,000 0.30% 1,586,680
2015-04-02 2015-03-31 1.980 803,340 -50,000 0.31% 1,590,613
2015-03-31 2015-03-27 2.040 853,340 +10,000 0.33% 1,740,814
2015-03-27 2015-03-25 2.100 843,340 +4,400 0.32% 1,771,014
2015-03-26 2015-03-24 2.080 838,940 +19,000 0.32% 1,744,995
2015-03-24 2015-03-20 1.980 819,940 -14,200 0.31% 1,623,481
2015-03-23 2015-03-19 1.840 834,140 -81,500 0.32% 1,534,818
2015-03-20 2015-03-18 1.940 915,640 -27,900 0.35% 1,776,342
2015-03-19 2015-03-17 2.020 943,540 +31,000 0.36% 1,905,951
2015-03-18 2015-03-16 2.000 912,540 +22,700 0.35% 1,825,080
2015-03-17 2015-03-13 1.840 889,840 -24,100 0.34% 1,637,306
2015-03-13 2015-03-11 1.560 913,940 +14,500 0.35% 1,425,746
2015-03-12 2015-03-10 1.620 899,440 +400 0.34% 1,457,093
2015-03-11 2015-03-09 1.640 899,040 +5,000 0.34% 1,474,426
2015-03-10 2015-03-06 1.480 894,040 +25,000 0.34% 1,323,179
2015-03-04 2015-03-02 1.580 869,040 -5,000 0.33% 1,373,083
2015-03-02 2015-02-26 1.640 874,040 -4,500 0.33% 1,433,426
2015-02-27 2015-02-25 1.660 878,540 +2,390 0.34% 1,458,376
2015-02-26 2015-02-24 1.680 876,150 +14,000 0.33% 1,471,932
2015-02-24 2015-02-18 1.640 862,150 +7,700 0.33% 1,413,926
2015-02-23 2015-02-16 1.660 854,450 -2,000 0.33% 1,418,387
2015-02-17 2015-02-13 1.620 856,450 -3,000 0.33% 1,387,449
2015-02-12 2015-02-10 1.560 859,450 +10,000 0.33% 1,340,742
2015-02-09 2015-02-05 1.660 849,450 -5,000 0.32% 1,410,087
2015-02-06 2015-02-04 1.640 854,450 +39,500 0.33% 1,401,298
2015-02-05 2015-02-03 1.600 814,950 +76,000 0.31% 1,303,920
2015-02-03 2015-01-30 1.560 738,950 -145,500 0.28% 1,152,762
2015-02-02 2015-01-29 1.680 884,450 +104,900 0.34% 1,485,876
2015-01-30 2015-01-28 1.760 779,550 +67,600 0.30% 1,372,008
2015-01-29 2015-01-27 1.500 711,950 +26,400 0.27% 1,067,925
2015-01-28 2015-01-26 1.580 685,550 +31,250 0.26% 1,083,169
2015-01-27 2015-01-23 1.640 654,300 -25,600 0.25% 1,073,052
2015-01-26 2015-01-22 1.780 679,900 +32,500 0.26% 1,210,222
2015-01-21 2015-01-19 2.000 647,400 +15,000 0.25% 1,294,800
2015-01-20 2015-01-16 2.020 632,400 +13,200 0.24% 1,277,448
2015-01-19 2015-01-15 2.040 619,200 -12,500 0.24% 1,263,168
2015-01-16 2015-01-14 2.060 631,700 +5,000 0.24% 1,301,302
2015-01-13 2015-01-09 2.160 626,700 -5,500 0.24% 1,353,672
2015-01-12 2015-01-08 2.060 632,200 +24,200 0.24% 1,302,332
2015-01-06 2015-01-02 2.060 608,000 +20,000 0.23% 1,252,480
2014-12-29 2014-12-22 2.080 588,000 -50,400 0.22% 1,223,040
2014-12-18 2014-12-16 2.240 638,400 -25,000 0.24% 1,430,016
2014-12-17 2014-12-15 2.340 663,400 -2,000 0.25% 1,552,356
2014-12-16 2014-12-12 2.360 665,400 +15,000 0.25% 1,570,344
2014-12-12 2014-12-10 2.460 650,400 +15,000 0.25% 1,599,984
2014-12-11 2014-12-09 2.340 635,400 -400 0.24% 1,486,836
2014-11-25 2014-11-21 2.580 635,800 +7,900 0.24% 1,640,364
2014-11-24 2014-11-20 2.440 627,900 +300 0.24% 1,532,076
2014-11-21 2014-11-19 2.440 627,600 -52,100 0.24% 1,531,344
2014-11-20 2014-11-18 2.460 679,700 +23,300 0.26% 1,672,062
2014-11-19 2014-11-17 2.600 656,400 +37,000 0.25% 1,706,640
2014-11-18 2014-11-14 2.780 619,400 +46,100 0.24% 1,721,932
2014-11-17 2014-11-13 2.600 573,300 +107,700 0.22% 1,490,580
2014-11-14 2014-11-12 2.400 465,600 +7,000 0.27% 1,117,440
2014-11-13 2014-11-11 2.360 458,600 +22,200 0.26% 1,082,296
2014-11-12 2014-11-10 2.400 436,400 -1,500 0.25% 1,047,360
2014-11-11 2014-11-07 2.440 437,900 -20,000 0.25% 1,068,476
2014-11-10 2014-11-06 2.420 457,900 +9,000 0.26% 1,108,118
2014-11-07 2014-11-05 2.440 448,900 -15,200 0.26% 1,095,316
2014-11-06 2014-11-04 2.400 464,100 -20,000 0.27% 1,113,840
2014-11-05 2014-11-03 2.420 484,100 -37,800 0.28% 1,171,522
2014-11-04 2014-10-31 2.500 521,900 +12,700 0.30% 1,304,750
2014-11-03 2014-10-30 2.500 509,200 +27,300 0.29% 1,273,000
2014-10-31 2014-10-29 2.380 481,900 -2,500 0.28% 1,146,922
2014-10-30 2014-10-28 2.440 484,400 +25,000 0.28% 1,181,936
2014-10-29 2014-10-27 2.460 459,400 +5,800 0.26% 1,130,124
2014-10-28 2014-10-24 2.680 453,600 +22,300 0.26% 1,215,648
2014-10-27 2014-10-23 2.820 431,300 +13,900 0.25% 1,216,266
2014-10-23 2014-10-21 2.180 417,400 +18,200 0.24% 909,932
2014-10-22 2014-10-20 2.180 399,200 -4,900 0.23% 870,256
2014-10-21 2014-10-17 2.320 404,100 +1,200 0.23% 937,512
2014-10-20 2014-10-16 2.400 402,900 -4,700 0.23% 966,960
2014-10-17 2014-10-15 2.500 407,600 -2,000 0.23% 1,019,000
2014-10-16 2014-10-14 2.467 409,600 -40,000 0.23% 1,010,347
2014-10-15 2014-10-13 2.326 449,600 -180,542 0.26% 1,045,641
2014-10-14 2014-10-10 2.298 630,142 +32,635 0.25% 1,447,766
2014-10-13 2014-10-09 2.438 597,507 -64,702 0.24% 1,457,007
2014-10-10 2014-10-08 2.312 662,209 +55,054 0.27% 1,530,775
2014-10-09 2014-10-07 2.142 607,155 +35,473 0.24% 1,300,815
2014-10-08 2014-10-06 2.157 571,682 +21,283 0.23% 1,232,873
2014-10-07 2014-10-03 1.987 550,399 -63,851 0.22% 1,093,879
2014-10-06 2014-09-30 2.030 614,250 -3,547 0.25% 1,246,752
2014-10-03 2014-09-29 2.100 617,797 -7,095 0.25% 1,297,491
2014-09-30 2014-09-26 2.227 624,892 -11,351 0.25% 1,391,664
2014-09-29 2014-09-25 2.269 636,243 +18,588 0.26% 1,443,847
2014-09-26 2014-09-24 2.382 617,655 +24,121 0.25% 1,471,313
2014-09-25 2014-09-23 2.185 593,534 +5,676 0.24% 1,296,730
2014-09-24 2014-09-22 2.072 587,858 -37,318 0.24% 1,218,042
2014-09-23 2014-09-19 2.002 625,176 +8,514 0.25% 1,251,305
2014-09-22 2014-09-18 1.973 616,662 -7,095 0.25% 1,216,880
2014-09-17 2014-09-15 1.945 623,757 -4,540 0.25% 1,213,296
2014-09-16 2014-09-12 1.945 628,297 +3,973 0.25% 1,222,127
2014-09-15 2014-09-11 2.086 624,324 -37,602 0.25% 1,302,399
2014-09-12 2014-09-10 1.818 661,926 -19,155 0.27% 1,203,571
2014-09-11 2014-09-08 1.706 681,081 -7,804 0.27% 1,161,600
2014-09-10 2014-09-05 1.579 688,885 -1,135 0.28% 1,087,520
2014-09-08 2014-09-04 1.593 690,020 +46,824 0.28% 1,099,038
2014-09-05 2014-09-03 1.621 643,196 -103,865 0.26% 1,042,590
2014-09-03 2014-09-01 1.875 747,061 +993 0.30% 1,400,490
2014-09-02 2014-08-29 1.846 746,068 -35,473 0.30% 1,377,597
2014-09-01 2014-08-28 1.861 781,541 -7,094 0.32% 1,454,113
2014-08-29 2014-08-27 1.987 788,635 -3,547 0.32% 1,567,356
2014-08-27 2014-08-25 2.002 792,182 -9,933 0.32% 1,585,571
2014-08-26 2014-08-22 2.072 802,115 +7,095 0.32% 1,661,982
2014-08-25 2014-08-21 2.044 795,020 +3,547 0.32% 1,624,869
2014-08-22 2014-08-20 2.058 791,473 +12,061 0.32% 1,628,776
2014-08-21 2014-08-19 2.100 779,412 -8,514 0.31% 1,636,914
2014-08-20 2014-08-18 2.128 787,926 +32,635 0.32% 1,677,007
2014-08-19 2014-08-15 2.269 755,291 +36,183 0.30% 1,714,007
2014-08-18 2014-08-14 2.241 719,108 -130,824 0.29% 1,611,624
2014-08-15 2014-08-13 2.298 849,932 +137,209 0.34% 1,952,739
2014-08-14 2014-08-12 2.002 712,723 -14,189 0.29% 1,426,532
2014-08-13 2014-08-11 1.945 726,912 -35,473 0.29% 1,413,948
2014-08-11 2014-08-07 1.987 762,385 +8,513 0.31% 1,515,186
2014-08-08 2014-08-06 2.072 753,872 +9,649 0.30% 1,562,023
2014-08-07 2014-08-05 2.016 744,223 -16,743 0.30% 1,500,070
2014-08-01 2014-07-30 1.875 760,966 -7,095 0.31% 1,426,558
2014-07-29 2014-07-25 1.875 768,061 +14,189 0.31% 1,439,858
2014-07-15 2014-07-11 1.959 753,872 -2,128 0.30% 1,477,015
2014-07-08 2014-07-04 1.917 756,000 -7,095 0.31% 1,449,216
2014-07-07 2014-07-03 1.945 763,095 +7,095 0.31% 1,484,329
2014-06-25 2014-06-23 1.846 756,000 +6,101 0.31% 1,395,936
2014-06-17 2014-06-13 1.945 749,899 -993 0.30% 1,458,661
2014-06-13 2014-06-11 1.945 750,892 +14,189 0.30% 1,460,592
2014-06-09 2014-06-05 2.002 736,703 +21,284 0.30% 1,474,529
2014-06-05 2014-06-03 2.030 715,419 +4,257 0.29% 1,452,096
2014-06-04 2014-05-30 1.987 711,162 -28,379 0.29% 1,413,384
2014-05-07 2014-05-02 1.973 739,541 -14,189 0.30% 1,459,361
2014-05-02 2014-04-29 2.002 753,730 -7,094 0.30% 1,508,609
2014-04-23 2014-04-17 2.044 760,824 -2,129 0.31% 1,554,979
2014-04-16 2014-04-14 2.016 762,953 +9,223 0.31% 1,537,823
2014-04-14 2014-04-10 2.185 753,730 -14,189 0.30% 1,646,721
2014-04-10 2014-04-08 1.987 767,919 -70,946 0.31% 1,526,184
2014-04-09 2014-04-07 2.030 838,865 +12,770 0.34% 1,702,656
2014-04-04 2014-04-02 2.058 826,095 -4,256 0.33% 1,700,025
2014-03-28 2014-03-26 2.114 830,351 +11,351 0.34% 1,755,599
2014-03-27 2014-03-25 2.114 819,000 -14,189 0.33% 1,731,600
2014-03-26 2014-03-24 2.171 833,189 +14,189 0.34% 1,808,576
2014-03-25 2014-03-21 2.157 819,000 -30,365 0.33% 1,766,232
2014-03-24 2014-03-20 2.199 849,365 -28,378 0.34% 1,867,632
2014-03-18 2014-03-14 2.185 877,743 +7,094 0.35% 1,917,659
2014-03-17 2014-03-13 2.255 870,649 -6,385 0.35% 1,963,521
2014-03-14 2014-03-12 2.298 877,034 +17,311 0.35% 2,015,006
2014-03-13 2014-03-11 2.241 859,723 -17,027 0.35% 1,926,762
2014-03-12 2014-03-10 2.171 876,750 +38,311 0.35% 1,903,132
2014-03-10 2014-03-06 2.241 838,439 +7,094 0.34% 1,879,062
2014-03-07 2014-03-05 2.142 831,345 +3,548 0.34% 1,781,137
2014-03-04 2014-02-28 2.185 827,797 -5,676 0.33% 1,808,539
2014-03-03 2014-02-27 2.241 833,473 +1,703 0.34% 1,867,932
2014-02-28 2014-02-26 2.298 831,770 -28,237 0.34% 1,911,011
2014-02-27 2014-02-25 2.227 860,007 +4,541 0.35% 1,915,277
2014-02-26 2014-02-24 2.396 855,466 +26,817 0.35% 2,049,859
2014-02-25 2014-02-21 2.368 828,649 +29,372 0.33% 1,962,241
2014-02-24 2014-02-20 2.185 799,277 +66,689 0.32% 1,746,230
2014-02-21 2014-02-19 2.255 732,588 +19,156 0.30% 1,652,160
2014-02-20 2014-02-18 2.312 713,432 -40,440 0.29% 1,649,183
2014-02-19 2014-02-17 1.959 753,872 +7,095 0.30% 1,477,015
2014-01-23 2014-01-21 1.973 746,777 +7,095 0.30% 1,473,640
2014-01-22 2014-01-20 2.002 739,682 +7,094 0.30% 1,480,491
2014-01-21 2014-01-17 2.016 732,588 +35,473 0.30% 1,476,618
2014-01-17 2014-01-15 2.016 697,115 -49,662 0.28% 1,405,118
2014-01-09 2014-01-07 2.086 746,777 +7,095 0.30% 1,557,848
2014-01-07 2014-01-03 2.128 739,682 -22,703 0.30% 1,574,325
2014-01-06 2014-01-02 2.157 762,385 +79,459 0.31% 1,644,138
2013-12-23 2013-12-19 1.987 682,926 +5,676 0.28% 1,357,267
2013-12-18 2013-12-16 2.072 677,250 -7,095 0.27% 1,403,262
2013-12-17 2013-12-13 2.157 684,345 +7,095 0.28% 1,475,839
2013-12-13 2013-12-11 2.241 677,250 -14,615 0.27% 1,517,814
2013-12-09 2013-12-05 2.312 691,865 +2,838 0.28% 1,599,328
2013-12-06 2013-12-04 2.283 689,027 -9,932 0.28% 1,573,344
2013-12-05 2013-12-03 2.298 698,959 -7,095 0.28% 1,605,875
2013-12-03 2013-11-29 2.255 706,054 -9,223 0.28% 1,592,320
2013-11-29 2013-11-27 2.241 715,277 +7,095 0.29% 1,603,038
2013-11-27 2013-11-25 2.382 708,182 +15,608 0.29% 1,686,957
2013-11-26 2013-11-22 2.255 692,574 -2,129 0.28% 1,561,919
2013-11-20 2013-11-18 2.298 694,703 -19,581 0.28% 1,596,097
2013-11-19 2013-11-15 2.312 714,284 +12,487 0.29% 1,651,152
2013-11-18 2013-11-14 2.368 701,797 -5,818 0.28% 1,661,855
2013-11-15 2013-11-13 2.354 707,615 -6,953 0.29% 1,665,658
2013-11-14 2013-11-12 2.438 714,568 -141 0.29% 1,742,457
2013-11-13 2013-11-11 2.157 714,709 +3,547 0.29% 1,541,321
2013-11-12 2013-11-08 2.227 711,162 -14,189 0.29% 1,583,792
2013-11-08 2013-11-06 2.326 725,351 -7,095 0.29% 1,686,959
2013-11-07 2013-11-05 2.368 732,446 -4,257 0.30% 1,734,432
2013-11-06 2013-11-04 2.396 736,703 -8,229 0.30% 1,765,281
2013-11-05 2013-11-01 2.424 744,932 +45,121 0.30% 1,805,999
2013-11-04 2013-10-31 2.382 699,811 -2,128 0.28% 1,667,016
2013-11-01 2013-10-30 2.509 701,939 -77,331 0.28% 1,761,132
2013-10-31 2013-10-29 2.255 779,270 -5,818 0.31% 1,757,439
2013-10-30 2013-10-28 2.481 785,088 +10,926 0.32% 1,947,616
2013-10-29 2013-10-25 2.622 774,162 +80,594 0.31% 2,029,632
2013-10-28 2013-10-24 2.650 693,568 -139,337 0.28% 1,837,889
2013-10-25 2013-10-23 2.579 832,905 +218,087 0.34% 2,148,419
2013-10-24 2013-10-22 2.128 614,818 -26,250 0.25% 1,308,567
2013-10-23 2013-10-21 1.917 641,068 +7,237 0.26% 1,228,897
2013-10-22 2013-10-18 2.086 633,831 -333,730 0.26% 1,322,232
2013-10-21 2013-10-17 1.621 967,561 +45,547 0.39% 1,568,370
2013-10-18 2013-10-16 1.663 922,014 +12,487 0.37% 1,533,529
2013-10-17 2013-10-15 1.706 909,527 +35,473 0.37% 1,551,220
2013-10-16 2013-10-11 1.790 874,054 -140,473 0.35% 1,564,640
2013-10-15 2013-10-10 1.691 1,014,527 -56,331 0.41% 1,716,000
2013-10-07 2013-10-03 1.508 1,070,858 +28,378 0.43% 1,615,058
2013-10-04 2013-10-02 1.480 1,042,480 +31,358 0.42% 1,542,870
2013-10-03 2013-09-30 1.522 1,011,122 -16,601 0.41% 1,539,217
2013-10-02 2013-09-27 1.536 1,027,723 +28,520 0.41% 1,578,974
2013-09-30 2013-09-26 1.550 999,203 -35,473 0.40% 1,549,240
2013-09-26 2013-09-24 1.550 1,034,676 +14,190 0.42% 1,604,241
2013-09-16 2013-09-12 1.550 1,020,486 +1,844 0.41% 1,582,239
2013-09-13 2013-09-11 1.593 1,018,642 +10,926 0.41% 1,622,454
2013-09-02 2013-08-29 1.621 1,007,716 +2,696 0.41% 1,633,460
2013-08-28 2013-08-26 1.677 1,005,020 -3,548 0.41% 1,685,754
2013-08-20 2013-08-16 1.706 1,008,568 +994 0.41% 1,720,137
2013-08-19 2013-08-15 1.691 1,007,574 +8,513 0.41% 1,704,239
2013-08-13 2013-08-09 1.649 999,061 +21,284 0.40% 1,647,594
2013-08-12 2013-08-08 1.677 977,777 +19,581 0.39% 1,640,058
2013-08-09 2013-08-07 1.621 958,196 +10,642 0.39% 1,553,190
2013-08-06 2013-08-02 1.663 947,554 -39,162 0.38% 1,576,008
2013-08-01 2013-07-30 1.621 986,716 -7,095 0.40% 1,599,420
2013-07-29 2013-07-25 1.677 993,811 +28,379 0.40% 1,666,952
2013-07-26 2013-07-24 1.691 965,432 +21,283 0.39% 1,632,959
2013-07-25 2013-07-23 1.790 944,149 -85,135 0.38% 1,690,117
2013-07-24 2013-07-22 1.734 1,029,284 +10,642 0.42% 1,784,484
2013-07-19 2013-07-17 1.579 1,018,642 +21,284 0.41% 1,608,096
2013-07-11 2013-07-09 1.550 997,358 +14,899 0.40% 1,546,380
2013-07-09 2013-07-05 1.508 982,459 +10,783 0.40% 1,481,735
2013-07-08 2013-07-04 1.494 971,676 -8,939 0.39% 1,451,776
2013-07-05 2013-07-03 1.508 980,615 +8,939 0.40% 1,478,954
2013-07-03 2013-06-28 1.565 971,676 -709 0.39% 1,520,257
2013-06-28 2013-06-26 1.621 972,385 +14,189 0.39% 1,576,190
2013-06-27 2013-06-25 1.663 958,196 +19,865 0.39% 1,593,708
2013-06-26 2013-06-24 1.522 938,331 +21,284 0.38% 1,428,408
2013-06-24 2013-06-20 1.776 917,047 +7,094 0.37% 1,628,675
2013-06-21 2013-06-19 1.889 909,953 +14,189 0.37% 1,718,685
2013-06-11 2013-06-07 1.945 895,764 +3,122 0.36% 1,742,389
2013-06-06 2013-06-04 2.044 892,642 +12,770 0.36% 1,824,390
2013-06-05 2013-06-03 1.945 879,872 +3,122 0.35% 1,711,477
2013-05-27 2013-05-23 1.973 876,750 +7,095 0.35% 1,730,120
2013-05-21 2013-05-16 2.142 869,655 +28,378 0.35% 1,863,215
2013-05-16 2013-05-14 2.086 841,277 +21,284 0.34% 1,754,984
2013-05-13 2013-05-09 2.128 819,993 +5,959 0.33% 1,745,257
2013-05-10 2013-05-08 2.114 814,034 +14,189 0.33% 1,721,100
2013-05-08 2013-05-06 2.185 799,845 -26,959 0.33% 1,747,471
2013-04-23 2013-04-19 2.114 826,804 +1,419 0.34% 1,748,100
2013-04-19 2013-04-17 2.086 825,385 +4,257 0.34% 1,721,832
2013-04-18 2013-04-16 2.086 821,128 +4,966 0.34% 1,712,951
2013-04-11 2013-04-09 2.002 816,162 +19,297 0.34% 1,633,568
2013-04-09 2013-04-05 2.016 796,865 -426 0.33% 1,606,176
2013-04-08 2013-04-03 2.114 797,291 -567 0.33% 1,685,701
2013-03-20 2013-03-18 2.438 797,858 +23,270 0.33% 1,945,558
2013-03-18 2013-03-14 2.537 774,588 +14,189 0.32% 1,965,240
2013-03-14 2013-03-12 2.565 760,399 -4,256 0.31% 1,950,677
2013-03-07 2013-03-05 2.537 764,655 -7,095 0.32% 1,940,039
2013-03-06 2013-03-04 2.537 771,750 +7,095 0.32% 1,958,040
2013-03-05 2013-03-01 2.579 764,655 +4,256 0.32% 1,972,373
2013-03-04 2013-02-28 2.622 760,399 +6,811 0.31% 1,993,549
2013-02-28 2013-02-26 2.467 753,588 +284 0.31% 1,858,850
2013-02-26 2013-02-22 2.579 753,304 -7,095 0.31% 1,943,094
2013-02-18 2013-02-14 2.565 760,399 -7,094 0.32% 1,950,677
2013-02-07 2013-02-05 2.594 767,493 +7,094 0.32% 1,990,511
2013-02-06 2013-02-04 2.706 760,399 -21,425 0.32% 2,057,857
2013-02-05 2013-02-01 2.650 781,824 +7,094 0.32% 2,071,759
2013-02-04 2013-01-31 2.678 774,730 +35,473 0.32% 2,074,801
2013-02-01 2013-01-30 2.734 739,257 +90,811 0.31% 2,021,481
2013-01-31 2013-01-29 2.594 648,446 -3,547 0.27% 1,681,760
2013-01-30 2013-01-28 2.622 651,993 +7,946 0.27% 1,709,339
2013-01-29 2013-01-25 2.678 644,047 +49,662 0.27% 1,724,819
2013-01-28 2013-01-24 2.777 594,385 -1,987 0.25% 1,650,466
2013-01-25 2013-01-23 2.819 596,372 -88,114 0.25% 1,681,201
2013-01-24 2013-01-22 2.777 684,486 +18,871 0.28% 1,900,655
2013-01-23 2013-01-21 2.636 665,615 +7,095 0.28% 1,754,434
2013-01-22 2013-01-18 2.664 658,520 +41,148 0.27% 1,754,297
2013-01-21 2013-01-17 2.734 617,372 -7,094 0.26% 1,688,189
2013-01-17 2013-01-15 2.720 624,466 +3,547 0.26% 1,698,785
2013-01-16 2013-01-14 2.763 620,919 -7,095 0.26% 1,715,392
2013-01-15 2013-01-11 2.763 628,014 +2,980 0.26% 1,734,993
2013-01-14 2013-01-10 2.819 625,034 +42,568 0.26% 1,762,001
2013-01-11 2013-01-09 2.734 582,466 -11,352 0.24% 1,592,739
2013-01-10 2013-01-08 2.692 593,818 +19,440 0.25% 1,598,671
2013-01-09 2013-01-07 2.777 574,378 +9,932 0.24% 1,594,911
2013-01-08 2013-01-04 2.706 564,446 +14,189 0.24% 1,527,552
2013-01-07 2013-01-03 2.692 550,257 +14,757 0.23% 1,481,397
2013-01-04 2013-01-02 2.904 535,500 -66,689 0.22% 1,554,888
2013-01-03 2012-12-31 2.298 602,189 -24,547 0.25% 1,383,544
2013-01-02 2012-12-27 2.283 626,736 -14,190 0.26% 1,431,107
2012-12-20 2012-12-18 2.227 640,926 +39,021 0.27% 1,427,373
2012-12-19 2012-12-17 2.227 601,905 -14,190 0.25% 1,340,471
2012-12-07 2012-12-05 2.255 616,095 -7,236 0.26% 1,389,441
2012-12-06 2012-12-04 2.255 623,331 +7,236 0.26% 1,405,760
2012-12-05 2012-12-03 2.368 616,095 -63,851 0.26% 1,458,913
2012-12-04 2012-11-30 2.185 679,946 +17,737 0.28% 1,485,520
2012-11-23 2012-11-21 2.227 662,209 -14,190 0.28% 1,474,771
2012-11-19 2012-11-15 2.227 676,399 +56,757 0.28% 1,506,373
2012-11-16 2012-11-14 2.255 619,642 +3,547 0.26% 1,397,440
2012-11-12 2012-11-08 2.410 616,095 -21,283 0.26% 1,484,965
2012-11-09 2012-11-07 2.396 637,378 +17,736 0.27% 1,527,279
2012-11-08 2012-11-06 2.410 619,642 -23,412 0.26% 1,493,514
2012-11-07 2012-11-05 2.368 643,054 +28,378 0.27% 1,522,752
2012-11-06 2012-11-02 2.354 614,676 -41,432 0.26% 1,446,889
2012-11-05 2012-11-01 2.255 656,108 +15,182 0.27% 1,479,680
2012-11-02 2012-10-31 1.889 640,926 +7,095 0.27% 1,210,557
2012-10-30 2012-10-26 1.931 633,831 +9,932 0.26% 1,223,958
2012-10-29 2012-10-25 1.973 623,899 +13,480 0.26% 1,231,161
2012-10-26 2012-10-24 2.030 610,419 -99,324 0.25% 1,238,976
2012-10-24 2012-10-19 1.945 709,743 +98,615 0.30% 1,380,552
2012-10-22 2012-10-18 1.875 611,128 +1,419 0.25% 1,145,661
2012-10-15 2012-10-11 1.832 609,709 +35,473 0.25% 1,117,219
2012-10-11 2012-10-09 1.861 574,236 -20,575 0.24% 1,068,407
2012-10-10 2012-10-08 1.875 594,811 +31,926 0.25% 1,115,072
2012-10-09 2012-10-05 1.875 562,885 +16,317 0.23% 1,055,222
2012-10-08 2012-10-04 1.987 546,568 -9,932 0.23% 1,086,265
2012-10-05 2012-10-03 1.832 556,500 +28,378 0.23% 1,019,720
2012-08-28 2012-08-24 2.523 528,122 -709 0.22% 1,332,477
2012-08-20 2012-08-16 2.424 528,831 -10,642 0.22% 1,282,088
2012-08-13 2012-08-09 2.594 539,473 -7,662 0.22% 1,399,136
2012-08-02 2012-07-31 2.340 547,135 +21,284 0.24% 1,280,192
2012-08-01 2012-07-30 2.410 525,851 -7,095 0.23% 1,267,451
2012-07-20 2012-07-18 2.438 532,946 +6,953 0.23% 1,299,576
2012-07-19 2012-07-17 2.438 525,993 -21,284 0.23% 1,282,621
2012-07-17 2012-07-13 2.481 547,277 -1,419 0.24% 1,357,664
2012-07-11 2012-07-09 2.396 548,696 -7,095 0.24% 1,314,780
2012-06-26 2012-06-22 2.354 555,791 +34,480 0.24% 1,308,279
2012-06-13 2012-06-11 2.467 521,311 +14,189 0.23% 1,285,900
2012-06-01 2012-05-30 2.692 507,122 -7,094 0.22% 1,365,269
2012-05-16 2012-05-14 2.608 514,216 +14,189 0.22% 1,340,879
2012-05-10 2012-05-08 2.777 500,027 -2,838 0.25% 1,388,456
2012-05-04 2012-05-02 2.960 502,865 -4,966 0.26% 1,488,480
2012-05-03 2012-04-30 2.918 507,831 -5,250 0.26% 1,481,706
2012-04-30 2012-04-26 2.974 513,081 -3,547 0.26% 1,525,952
2012-04-26 2012-04-24 3.002 516,628 -284 0.26% 1,551,065
2012-04-25 2012-04-23 2.974 516,912 -2,129 0.26% 1,537,346
2012-04-24 2012-04-20 2.946 519,041 +7,095 0.26% 1,529,045
2012-04-23 2012-04-19 2.890 511,946 -7,095 0.26% 1,479,280
2012-04-13 2012-04-11 2.833 519,041 +153,527 0.26% 1,470,517
2012-04-11 2012-04-05 2.904 365,514 -14,189 0.19% 1,061,313
2012-04-10 2012-04-03 2.946 379,703 +14,189 0.19% 1,118,569
2012-04-05 2012-04-02 2.875 365,514 -25,114 0.19% 1,051,009
2012-03-26 2012-03-22 3.073 390,628 +3,121 0.20% 1,200,307
2012-03-23 2012-03-21 3.101 387,507 -7,094 0.20% 1,201,641
2012-03-22 2012-03-20 3.143 394,601 -17,737 0.20% 1,240,325
2012-03-19 2012-03-15 3.270 412,338 +2,129 0.21% 1,348,385
2012-03-16 2012-03-14 3.326 410,209 -17,737 0.21% 1,364,550
2012-03-08 2012-03-06 3.101 427,946 -709 0.22% 1,327,040
2012-03-06 2012-03-02 3.326 428,655 -9,365 0.22% 1,425,911
2012-03-02 2012-02-29 3.270 438,020 +15,608 0.22% 1,432,367
2012-03-01 2012-02-28 3.298 422,412 +7,946 0.21% 1,393,235
2012-02-27 2012-02-23 3.397 414,466 -11,493 0.21% 1,407,921
2012-02-24 2012-02-22 3.383 425,959 -1,845 0.22% 1,440,958
2012-02-22 2012-02-20 3.383 427,804 +11,493 0.22% 1,447,200
2012-02-21 2012-02-17 3.453 416,311 +7,095 0.21% 1,437,661
2012-02-20 2012-02-16 3.425 409,216 -12,061 0.21% 1,401,623
2012-02-16 2012-02-14 3.453 421,277 -2,838 0.21% 1,454,810
2012-02-15 2012-02-13 3.594 424,115 -20,858 0.22% 1,524,390
2012-02-14 2012-02-10 3.453 444,973 +3,973 0.23% 1,536,640
2012-02-13 2012-02-09 3.510 441,000 +2,128 0.22% 1,547,784
2012-02-10 2012-02-08 3.383 438,872 +12,771 0.22% 1,484,641
2012-02-08 2012-02-06 3.355 426,101 +38,310 0.22% 1,429,427
2012-02-07 2012-02-03 3.425 387,791 +7,521 0.20% 1,328,240
2012-02-06 2012-02-02 3.298 380,270 -8,230 0.19% 1,254,239
2012-02-03 2012-02-01 3.143 388,500 -2,412 0.20% 1,221,148
2012-02-01 2012-01-30 3.045 390,912 +4,540 0.20% 1,190,160
2012-01-31 2012-01-27 3.157 386,372 -4,256 0.20% 1,219,905
2012-01-30 2012-01-26 3.087 390,628 +9,932 0.20% 1,205,813
2012-01-27 2012-01-20 3.171 380,696 +1,845 0.19% 1,207,350
2012-01-26 2012-01-19 2.988 378,851 +7,094 0.19% 1,132,079
2012-01-17 2012-01-13 2.890 371,757 +3,548 0.19% 1,074,201
2012-01-13 2012-01-11 2.819 368,209 -3,548 0.19% 1,037,999
2012-01-04 2011-12-30 2.749 371,757 -18,871 0.19% 1,021,801
2012-01-03 2011-12-29 2.749 390,628 -33,061 0.20% 1,073,669
2011-12-30 2011-12-28 2.763 423,689 -1,419 0.21% 1,170,511
2011-12-29 2011-12-23 2.833 425,108 +38,027 0.22% 1,204,392
2011-12-23 2011-12-21 2.918 387,081 +10,642 0.20% 1,129,392
2011-12-20 2011-12-16 3.016 376,439 -710 0.19% 1,135,483
2011-12-15 2011-12-13 3.101 377,149 -7,094 0.19% 1,169,521
2011-12-02 2011-11-30 3.228 384,243 +5,675 0.19% 1,240,263
2011-12-01 2011-11-29 3.256 378,568 -9,223 0.19% 1,232,617
2011-11-29 2011-11-25 3.087 387,791 +10,642 0.20% 1,197,055
2011-11-28 2011-11-24 3.186 377,149 +7,237 0.19% 1,201,417
2011-11-25 2011-11-23 2.988 369,912 +16,601 0.19% 1,105,368
2011-11-24 2011-11-22 3.171 353,311 -3,689 0.18% 1,120,501
2011-11-23 2011-11-21 3.270 357,000 -26,959 0.18% 1,167,424
2011-11-22 2011-11-18 3.439 383,959 -8,514 0.19% 1,320,526
2011-11-21 2011-11-17 3.594 392,473 +2,980 0.20% 1,410,660
2011-11-18 2011-11-16 3.735 389,493 +16,317 0.20% 1,454,849
2011-11-17 2011-11-15 3.947 373,176 -56,189 0.19% 1,472,801
2011-11-16 2011-11-14 3.665 429,365 -2,980 0.22% 1,573,520
2011-11-15 2011-11-11 3.186 432,345 +7,663 0.22% 1,377,245
2011-11-11 2011-11-09 3.242 424,682 -3,973 0.22% 1,376,779
2011-11-10 2011-11-08 3.214 428,655 -9,365 0.22% 1,377,575
2011-11-09 2011-11-07 3.256 438,020 -3,548 0.22% 1,426,193
2011-11-08 2011-11-04 3.284 441,568 +3,548 0.22% 1,450,193
2011-11-07 2011-11-03 3.270 438,020 -21,284 0.22% 1,432,367
2011-11-04 2011-11-02 3.284 459,304 +14,189 0.23% 1,508,442
2011-11-03 2011-11-01 3.242 445,115 -63,851 0.23% 1,443,020
2011-11-02 2011-10-31 3.341 508,966 -9,223 0.26% 1,700,237
2011-11-01 2011-10-28 3.383 518,189 -23,554 0.26% 1,752,959
2011-10-31 2011-10-27 3.383 541,743 +72,365 0.27% 1,832,639
2011-10-28 2011-10-26 3.214 469,378 +6,385 0.24% 1,508,447
2011-10-27 2011-10-25 3.214 462,993 -16,743 0.23% 1,487,927
2011-10-26 2011-10-24 3.270 479,736 -4,399 0.24% 1,568,782
2011-10-21 2011-10-19 3.157 484,135 -17,027 0.25% 1,528,576
2011-10-20 2011-10-18 3.101 501,162 +14,189 0.25% 1,554,079
2011-10-19 2011-10-17 3.270 486,973 +9,932 0.25% 1,592,448
2011-10-18 2011-10-14 3.157 477,041 +15,467 0.24% 1,506,177
2011-10-17 2011-10-13 3.383 461,574 +31,642 0.23% 1,561,439
2011-10-14 2011-10-12 3.453 429,932 +5,108 0.22% 1,484,699
2011-10-13 2011-10-11 3.411 424,824 -18,021 0.22% 1,449,095
2011-10-12 2011-10-10 2.664 442,845 +5,676 0.22% 1,179,739
2011-10-11 2011-10-07 2.565 437,169 +8,514 0.22% 1,121,484
2011-10-07 2011-10-04 2.255 428,655 -31,217 0.22% 966,719
2011-10-03 2011-09-28 2.622 459,872 +1,419 0.23% 1,205,653
2011-09-30 2011-09-27 2.650 458,453 -2,838 0.23% 1,214,857
2011-09-28 2011-09-26 2.565 461,291 -1,418 0.23% 1,183,365
2011-09-27 2011-09-23 2.678 462,709 +2,695 0.23% 1,239,179
2011-09-26 2011-09-22 2.622 460,014 +14,190 0.23% 1,206,025
2011-09-23 2011-09-21 2.805 445,824 -5,960 0.23% 1,250,515
2011-09-22 2011-09-20 2.791 451,784 -16,175 0.23% 1,260,865
2011-09-21 2011-09-19 2.904 467,959 +28,378 0.24% 1,358,775
2011-09-20 2011-09-16 3.129 439,581 -12,770 0.22% 1,375,512
2011-09-19 2011-09-15 3.115 452,351 -11,919 0.23% 1,409,095
2011-09-16 2011-09-14 3.073 464,270 +16,317 0.24% 1,426,591
2011-09-15 2011-09-12 3.129 447,953 +7,521 0.23% 1,401,709
2011-09-14 2011-09-09 3.383 440,432 -7,095 0.22% 1,489,919
2011-09-12 2011-09-08 3.467 447,527 +21,851 0.23% 1,551,768
2011-09-09 2011-09-07 3.524 425,676 -1,419 0.22% 1,500,001
2011-09-08 2011-09-06 3.665 427,095 +14,473 0.22% 1,565,201
2011-09-07 2011-09-05 3.425 412,622 +52,784 0.21% 1,413,289
2011-09-06 2011-09-02 3.947 359,838 -29,655 0.18% 1,420,161
2011-09-05 2011-09-01 3.806 389,493 +19,013 0.20% 1,482,299
2011-09-02 2011-08-31 3.524 370,480 -17,594 0.19% 1,305,501
2011-09-01 2011-08-30 2.918 388,074 +41,432 0.20% 1,132,289
2011-08-31 2011-08-29 2.890 346,642 -6,243 0.18% 1,001,630
2011-08-30 2011-08-26 2.819 352,885 -36,892 0.18% 994,800
2011-08-29 2011-08-25 2.819 389,777 -7,946 0.20% 1,098,800
2011-08-26 2011-08-24 3.115 397,723 +135,223 0.20% 1,238,926
2011-08-25 2011-08-23 5.286 262,500 -1,277 0.13% 1,387,500
2011-08-24 2011-08-22 5.779 263,777 -6,101 0.13% 1,524,380
2011-08-23 2011-08-19 5.920 269,878 -435,608 0.14% 1,597,678
2011-08-22 2011-08-18 5.990 705,486 +6,385 0.36% 4,226,197
2011-08-19 2011-08-17 6.343 699,101 +457,175 0.35% 4,434,298
2011-08-18 2011-08-16 6.977 241,926 -709 0.12% 1,687,952
2011-08-17 2011-08-15 6.977 242,635 +3,547 0.12% 1,692,899
2011-08-16 2011-08-12 6.907 239,088 +6,385 0.12% 1,651,301
2011-08-15 2011-08-11 6.625 232,703 +1,703 0.12% 1,541,602
2011-08-11 2011-08-09 7.189 231,000 +16,318 0.12% 1,660,560
2011-08-10 2011-08-08 7.893 214,682 +1,560 0.11% 1,694,557
2011-08-09 2011-08-05 7.189 213,122 +15,467 0.11% 1,532,043
2011-08-05 2011-08-03 10.430 197,655 -4,683 0.10% 2,061,636
2011-08-04 2011-08-02 10.712 202,338 -2,696 0.10% 2,167,522
2011-08-03 2011-08-01 10.853 205,034 -52,500 0.10% 2,225,302
2011-08-02 2011-07-29 10.571 257,534 -3,121 0.13% 2,722,502
2011-08-01 2011-07-28 10.571 260,655 -2,838 0.13% 2,755,496
2011-07-29 2011-07-27 10.712 263,493 +19,439 0.13% 2,822,637
2011-07-28 2011-07-26 10.853 244,054 +21,568 0.12% 2,648,799
2011-07-27 2011-07-25 10.149 222,486 -9,223 0.11% 2,257,915
2011-07-26 2011-07-22 9.867 231,709 +6,385 0.12% 2,286,195
2011-07-25 2011-07-21 9.444 225,324 +2,838 0.11% 2,127,917
2011-07-22 2011-07-20 9.444 222,486 +709 0.11% 2,101,115
2011-07-21 2011-07-19 9.444 221,777 -2,270 0.11% 2,094,420
2011-07-20 2011-07-18 9.585 224,047 +709 0.11% 2,147,437
2011-07-19 2011-07-15 9.303 223,338 -3,689 0.11% 2,077,682
2011-07-18 2011-07-14 9.585 227,027 -36,324 0.12% 2,176,000
2011-07-15 2011-07-13 8.880 263,351 +43,560 0.13% 2,338,557
2011-07-14 2011-07-12 7.752 219,791 -3,547 0.11% 1,703,904
2011-07-13 2011-07-11 8.034 223,338 -38,311 0.11% 1,794,361
2011-07-12 2011-07-08 8.175 261,649 -21,283 0.13% 2,139,043
2011-07-11 2011-07-07 8.034 282,932 -57,325 0.14% 2,273,157
2011-07-08 2011-07-06 6.766 340,257 -6,952 0.17% 2,302,082
2011-07-06 2011-07-04 6.836 347,209 -5,960 0.18% 2,373,587
2011-07-05 2011-06-30 6.766 353,169 +19,865 0.18% 2,389,441
2011-07-04 2011-06-29 6.695 333,304 -5,960 0.17% 2,231,550
2011-06-30 2011-06-28 6.625 339,264 +5,250 0.17% 2,247,543
2011-06-29 2011-06-27 6.625 334,014 -3,547 0.17% 2,212,763
2011-06-28 2011-06-24 6.695 337,561 +16,176 0.17% 2,260,051
2011-06-24 2011-06-22 6.061 321,385 -7,095 0.16% 1,947,899
2011-06-20 2011-06-16 5.990 328,480 -4,682 0.17% 1,967,752
2011-06-17 2011-06-15 6.413 333,162 -5,676 0.17% 2,136,679
2011-06-16 2011-06-14 6.625 338,838 +2,838 0.17% 2,244,721
2011-06-14 2011-06-10 6.695 336,000 +8,230 0.17% 2,249,600
2011-06-13 2011-06-09 6.695 327,770 -12,771 0.17% 2,194,498
2011-06-10 2011-06-08 6.695 340,541 +4,257 0.17% 2,280,003
2011-06-09 2011-06-07 6.766 336,284 -1,277 0.17% 2,275,201
2011-06-08 2011-06-03 6.766 337,561 +2,838 0.17% 2,283,841
2011-06-07 2011-06-02 6.625 334,723 -709 0.17% 2,217,460
2011-06-03 2011-06-01 6.695 335,432 -1,987 0.17% 2,245,797
2011-06-02 2011-05-31 6.907 337,419 +7,095 0.17% 2,330,441
2011-06-01 2011-05-30 6.907 330,324 +2,838 0.17% 2,281,438
2011-05-31 2011-05-27 6.907 327,486 -22,136 0.17% 2,261,837
2011-05-30 2011-05-26 6.413 349,622 -283 0.18% 2,242,242
2011-05-27 2011-05-25 6.413 349,905 +3,121 0.18% 2,244,057
2011-05-26 2011-05-24 6.484 346,784 +41,716 0.18% 2,248,481
2011-05-25 2011-05-23 6.131 305,068 -7,094 0.15% 1,870,503
2011-05-24 2011-05-20 6.343 312,162 -2,129 0.16% 1,979,999
2011-05-23 2011-05-19 6.484 314,291 -7,094 0.16% 2,037,803
2011-05-20 2011-05-18 6.484 321,385 +19,865 0.16% 2,083,799
2011-05-19 2011-05-17 6.272 301,520 -3,406 0.15% 1,891,248
2011-05-18 2011-05-16 6.343 304,926 +34,480 0.15% 1,934,102
2011-05-16 2011-05-12 5.638 270,446 -3,547 0.14% 1,524,800
2011-05-13 2011-05-11 5.427 273,993 -710 0.14% 1,486,869
2011-05-12 2011-05-09 5.356 274,703 -4,966 0.14% 1,471,362
2011-05-11 2011-05-06 5.145 279,669 -9,081 0.14% 1,438,830
2011-05-09 2011-05-05 5.004 288,750 -10,784 0.15% 1,444,850
2011-05-04 2011-04-29 5.004 299,534 +3,548 0.15% 1,498,811
2011-05-03 2011-04-28 5.145 295,986 -3,548 0.15% 1,522,777
2011-04-29 2011-04-27 5.004 299,534 +2,129 0.15% 1,498,811
2011-04-28 2011-04-26 5.145 297,405 +3,547 0.15% 1,530,078
2011-04-27 2011-04-21 5.286 293,858 +1,844 0.15% 1,553,249
2011-04-26 2011-04-20 5.356 292,014 +6,386 0.15% 1,564,083
2011-04-21 2011-04-19 5.145 285,628 -2,838 0.14% 1,469,488
2011-04-20 2011-04-18 5.286 288,466 -3,548 0.15% 1,524,749
2011-04-19 2011-04-15 5.286 292,014 -10,641 0.15% 1,543,503
2011-04-13 2011-04-11 5.497 302,655 +14,898 0.15% 1,663,738
2011-04-12 2011-04-08 5.286 287,757 +7,804 0.15% 1,521,001
2011-04-11 2011-04-07 5.215 279,953 -23,128 0.14% 1,460,022
2011-04-08 2011-04-06 5.779 303,081 +18,304 0.15% 1,751,520
2011-04-07 2011-04-04 4.440 284,777 -1,419 0.14% 1,264,410
2011-04-06 2011-04-01 4.370 286,196 +1,419 0.15% 1,250,540
2011-04-04 2011-03-31 4.440 284,777 -2,838 0.14% 1,264,410
2011-04-01 2011-03-30 4.510 287,615 +7,095 0.15% 1,297,281
2011-03-31 2011-03-29 4.229 280,520 +2,128 0.14% 1,186,199
2011-03-23 2011-03-21 4.581 278,392 -851 0.14% 1,275,300
2011-03-18 2011-03-16 4.581 279,243 -1,277 0.14% 1,279,199
2011-03-17 2011-03-15 4.370 280,520 -10,642 0.14% 1,225,739
2011-03-16 2011-03-14 4.651 291,162 -710 0.15% 1,354,319
2011-03-07 2011-03-03 4.651 291,872 -3,547 0.15% 1,357,622
2011-03-04 2011-03-02 4.651 295,419 -2,838 0.15% 1,374,120
2011-03-03 2011-03-01 4.792 298,257 -4,257 0.15% 1,429,361
2011-03-02 2011-02-28 4.581 302,514 -7,520 0.15% 1,385,802
2011-02-24 2011-02-22 4.651 310,034 -4,257 0.16% 1,442,101
2011-02-22 2011-02-18 4.863 314,291 +7,095 0.16% 1,528,352
2011-02-21 2011-02-17 4.792 307,196 -7,095 0.16% 1,472,200
2011-02-11 2011-02-09 4.792 314,291 -10,641 0.16% 1,506,202
2011-02-10 2011-02-08 4.792 324,932 +709 0.16% 1,557,198
2011-02-09 2011-02-07 4.792 324,223 -6,385 0.16% 1,553,800
2011-02-08 2011-02-02 4.933 330,608 +2,128 0.17% 1,630,999
2011-01-31 2011-01-27 5.286 328,480 -709 0.17% 1,736,251
2011-01-27 2011-01-25 4.933 329,189 -4,257 0.17% 1,623,999
2011-01-24 2011-01-20 5.004 333,446 -1,277 0.17% 1,668,500
2011-01-21 2011-01-19 5.145 334,723 +1,561 0.17% 1,722,070
2011-01-19 2011-01-17 5.145 333,162 -4,257 0.17% 1,714,039
2011-01-18 2011-01-14 5.215 337,419 +8,372 0.17% 1,759,720
2011-01-17 2011-01-13 5.356 329,047 +142 0.17% 1,762,438
2011-01-12 2011-01-10 5.215 328,905 -3,548 0.17% 1,715,318
2011-01-10 2011-01-06 5.286 332,453 +2,696 0.17% 1,757,252
2011-01-07 2011-01-05 5.356 329,757 -7,804 0.17% 1,766,241
2011-01-06 2011-01-04 5.497 337,561 -4,966 0.17% 1,855,621
2011-01-04 2010-12-31 5.356 342,527 -993 0.17% 1,834,640
2011-01-03 2010-12-29 5.356 343,520 -1,419 0.17% 1,839,959
2010-12-30 2010-12-28 5.427 344,939 -7,095 0.18% 1,871,869
2010-12-29 2010-12-24 5.427 352,034 +8,230 0.18% 1,910,371
2010-12-28 2010-12-22 5.638 343,804 +3,547 0.17% 1,938,400
2010-12-23 2010-12-21 4.792 340,257 +3,689 0.17% 1,630,641
2010-12-22 2010-12-20 4.863 336,568 +284 0.17% 1,636,682
2010-12-21 2010-12-17 5.145 336,284 -5,250 0.17% 1,730,101
2010-12-20 2010-12-16 5.497 341,534 +3,264 0.17% 1,877,461
2010-12-17 2010-12-15 5.497 338,270 -19,439 0.17% 1,859,519
2010-12-15 2010-12-13 5.356 357,709 +14,047 0.18% 1,915,958
2010-12-14 2010-12-10 5.638 343,662 +59,453 0.17% 1,937,599
2010-12-13 2010-12-09 5.356 284,209 -10,500 0.14% 1,522,278
2010-12-10 2010-12-08 5.074 294,709 -2,838 0.15% 1,495,438
2010-12-09 2010-12-07 5.004 297,547 -710 0.15% 1,488,869
2010-12-08 2010-12-06 5.004 298,257 +4,399 0.15% 1,492,421
2010-12-07 2010-12-03 4.651 293,858 +4,540 0.15% 1,366,859
2010-12-03 2010-12-01 5.215 289,318 +1,419 0.15% 1,508,862
2010-12-02 2010-11-30 5.286 287,899 -5,675 0.15% 1,521,752
2010-12-01 2010-11-29 4.370 293,574 -4,257 0.15% 1,282,779
2010-11-30 2010-11-26 4.722 297,831 -142 0.15% 1,406,330
2010-11-29 2010-11-25 4.792 297,973 +3,547 0.15% 1,428,000
2010-11-26 2010-11-24 4.933 294,426 +5,108 0.15% 1,452,502
2010-11-24 2010-11-22 5.356 289,318 +2,696 0.15% 1,549,642
2010-11-23 2010-11-19 5.356 286,622 -9,932 0.15% 1,535,202
2010-11-22 2010-11-18 5.215 296,554 -3,122 0.15% 1,546,600
2010-11-19 2010-11-17 5.074 299,676 +2,838 0.15% 1,520,642
2010-11-18 2010-11-16 5.286 296,838 -2,554 0.15% 1,569,001
2010-11-17 2010-11-15 5.356 299,392 +24,547 0.15% 1,603,601
2010-11-16 2010-11-12 5.779 274,845 -7,804 0.14% 1,588,342
2010-11-15 2010-11-11 5.990 282,649 +28,379 0.14% 1,693,202
2010-11-12 2010-11-10 6.202 254,270 +3,547 0.13% 1,576,958
2010-11-11 2010-11-09 6.272 250,723 -8,513 0.13% 1,572,630
2010-11-10 2010-11-08 6.413 259,236 +4,256 0.13% 1,662,567
2010-11-08 2010-11-04 6.484 254,980 +2,838 0.13% 1,653,242
2010-11-05 2010-11-03 6.484 252,142 +2,128 0.13% 1,634,841
2010-11-04 2010-11-02 6.413 250,014 -15,324 0.13% 1,603,423
2010-11-03 2010-11-01 6.484 265,338 -8,088 0.13% 1,720,401
2010-11-02 2010-10-29 6.413 273,426 +3,122 0.14% 1,753,572
2010-11-01 2010-10-28 6.484 270,304 -2,128 0.14% 1,752,600
2010-10-29 2010-10-27 6.554 272,432 +16,601 0.14% 1,785,597
2010-10-28 2010-10-26 6.766 255,831 -2,838 0.13% 1,730,879
2010-10-27 2010-10-25 6.272 258,669 -1,419 0.13% 1,622,471
2010-10-26 2010-10-22 6.343 260,088 +3,122 0.13% 1,649,701
2010-10-25 2010-10-21 6.343 256,966 +9,365 0.13% 1,629,899
2010-10-21 2010-10-19 6.413 247,601 +1,419 0.13% 1,587,948
2010-10-20 2010-10-18 6.413 246,182 +7,094 0.12% 1,578,847
2010-10-19 2010-10-15 6.484 239,088 -5,676 0.12% 1,550,201
2010-10-18 2010-10-14 6.343 244,764 -6,385 0.12% 1,552,503
2010-10-15 2010-10-13 6.061 251,149 +2,696 0.13% 1,522,202
2010-10-14 2010-10-12 5.990 248,453 +426 0.13% 1,488,352
2010-10-12 2010-10-08 6.343 248,027 +284 0.13% 1,573,200
2010-10-11 2010-10-07 6.343 247,743 +17,311 0.13% 1,571,398
2010-10-08 2010-10-06 6.554 230,432 +35,473 0.12% 1,510,317
2010-10-07 2010-10-05 6.202 194,959 -2,129 0.10% 1,209,117
2010-10-06 2010-10-04 6.131 197,088 -11,209 0.10% 1,208,431
2010-10-05 2010-09-30 6.131 208,297 +6,527 0.11% 1,277,158
2010-10-04 2010-09-29 6.272 201,770 -4,541 0.10% 1,265,578
2010-09-30 2010-09-28 6.202 206,311 +10,926 0.12% 1,279,521
2010-09-29 2010-09-27 6.484 195,385 +7,804 0.11% 1,266,839
2010-09-28 2010-09-24 6.484 187,581 +13,480 0.11% 1,216,239
2010-09-27 2010-09-22 6.695 174,101 +46,115 0.10% 1,165,648
2010-09-21 2010-09-17 8.175 127,986 -710 0.07% 1,046,316
2010-09-20 2010-09-16 7.893 128,696 -4,966 0.07% 1,015,840
2010-09-17 2010-09-15 7.611 133,662 -7,095 0.08% 1,017,359
2010-09-14 2010-09-10 7.470 140,757 -1,419 0.08% 1,051,522
2010-09-09 2010-09-07 7.611 142,176 +7,095 0.08% 1,082,162
2010-08-31 2010-08-27 7.189 135,081 +3,547 0.08% 971,039
2010-08-27 2010-08-25 7.048 131,534 +1,419 0.08% 927,002
2010-08-16 2010-08-12 7.611 130,115 +1,419 0.08% 990,361
2010-08-13 2010-08-11 7.752 128,696 -1,419 0.07% 997,700
2010-08-10 2010-08-06 8.034 130,115 +568 0.08% 1,045,381
2010-08-09 2010-08-05 8.175 129,547 +6,243 0.08% 1,059,078
2010-08-06 2010-08-04 8.457 123,304 +5,108 0.07% 1,042,800
2010-08-05 2010-08-03 8.598 118,196 -7,662 0.07% 1,016,260
2010-08-04 2010-08-02 8.034 125,858 +567 0.07% 1,011,179
2010-07-28 2010-07-26 8.457 125,291 +7,095 0.07% 1,059,604
2010-07-22 2010-07-20 7.470 118,196 -2,838 0.07% 882,980
2010-07-19 2010-07-15 7.611 121,034 -1,702 0.07% 921,242
2010-07-16 2010-07-14 7.752 122,736 -3,690 0.07% 951,496
2010-07-14 2010-07-12 7.611 126,426 -993 0.07% 962,282
2010-07-13 2010-07-09 7.893 127,419 +4,683 0.07% 1,005,761
2010-06-24 2010-06-22 8.175 122,736 +3,547 0.07% 1,003,396
2010-06-23 2010-06-21 8.034 119,189 -2,129 0.07% 957,598
2010-06-22 2010-06-18 7.893 121,318 -3,405 0.07% 957,603
2010-06-11 2010-06-09 7.189 124,723 +1,419 0.07% 896,580
2010-06-04 2010-06-02 7.611 123,304 -710 0.07% 938,520
2010-06-02 2010-05-31 7.893 124,014 +2,413 0.07% 978,884
2010-05-31 2010-05-27 7.330 121,601 +4,824 0.07% 891,277
2010-05-27 2010-05-25 6.625 116,777 -709 0.07% 773,620
2010-05-26 2010-05-24 6.977 117,486 +709 0.07% 819,717
2010-05-25 2010-05-20 7.048 116,777 -19,865 0.07% 823,000
2010-05-24 2010-05-19 7.470 136,642 -851 0.08% 1,020,781
2010-05-19 2010-05-17 8.175 137,493 -5,392 0.08% 1,124,038
2010-05-18 2010-05-14 8.598 142,885 -426 0.08% 1,228,539
2010-05-17 2010-05-13 8.457 143,311 -2,838 0.08% 1,212,002
2010-05-14 2010-05-12 8.598 146,149 +5,676 0.08% 1,256,603
2010-05-13 2010-05-11 8.739 140,473 +993 0.08% 1,227,600
2010-05-12 2010-05-10 9.021 139,480 +710 0.08% 1,258,242
2010-05-11 2010-05-07 8.880 138,770 +1,561 0.08% 1,232,278
2010-05-10 2010-05-06 9.021 137,209 -4,257 0.08% 1,237,756
2010-05-06 2010-05-04 9.867 141,466 +5,675 0.08% 1,395,798
2010-05-05 2010-05-03 10.149 135,791 -2,128 0.08% 1,378,085
2010-05-04 2010-04-30 10.008 137,919 -2,128 0.08% 1,380,241
2010-05-03 2010-04-29 10.008 140,047 -710 0.08% 1,401,537
2010-04-30 2010-04-28 9.444 140,757 +2,838 0.08% 1,329,282
2010-04-28 2010-04-26 9.867 137,919 +6,385 0.08% 1,360,801
2010-04-27 2010-04-23 10.008 131,534 -10,642 0.08% 1,316,342
2010-04-26 2010-04-22 10.290 142,176 -4,966 0.08% 1,462,923
2010-04-23 2010-04-21 10.149 147,142 +14,899 0.09% 1,493,281
2010-04-22 2010-04-20 9.585 132,243 +1,419 0.08% 1,267,518
2010-04-21 2010-04-19 9.444 130,824 -2,980 0.08% 1,235,477
2010-04-20 2010-04-16 10.430 133,804 -13,480 0.08% 1,395,639
2010-04-19 2010-04-15 10.853 147,284 -6,243 0.09% 1,598,522
2010-04-16 2010-04-14 10.430 153,527 +41,574 0.09% 1,601,360
2010-04-15 2010-04-13 11.135 111,953 +23,412 0.06% 1,246,623
2010-04-09 2010-04-07 10.008 88,541 -709 0.05% 886,085
2010-04-01 2010-03-30 10.008 89,250 -4,257 0.05% 893,180
2010-03-31 2010-03-29 10.149 93,507 +4,257 0.05% 948,962
2010-03-25 2010-03-23 10.290 89,250 -1,703 0.05% 918,340
2010-03-19 2010-03-17 10.853 90,953 -709 0.05% 987,143
2010-03-17 2010-03-15 10.008 91,662 -7,095 0.05% 917,318
2010-03-15 2010-03-11 9.867 98,757 -2,838 0.06% 974,402
2010-03-12 2010-03-10 10.430 101,595 +7,095 0.06% 1,059,684
2010-03-11 2010-03-09 10.712 94,500 +2,128 0.05% 1,012,320
2010-03-10 2010-03-08 11.276 92,372 +2,271 0.05% 1,041,604
2010-03-09 2010-03-05 10.571 90,101 -3,264 0.05% 952,496
2010-03-08 2010-03-04 9.867 93,365 -1,844 0.05% 921,201
2010-03-05 2010-03-03 10.008 95,209 +709 0.06% 952,815
2010-03-04 2010-03-02 10.430 94,500 -4,966 0.05% 985,680
2010-03-03 2010-03-01 9.585 99,466 +2,412 0.06% 953,358
2010-03-02 2010-02-26 8.316 97,054 -6,385 0.06% 807,120
2010-03-01 2010-02-25 8.034 103,439 +2,128 0.06% 831,058
2010-02-26 2010-02-24 8.175 101,311 +7,095 0.06% 828,242
2010-02-25 2010-02-23 7.893 94,216 -710 0.05% 743,678
2010-02-24 2010-02-22 7.189 94,926 -3,547 0.06% 682,382
2010-02-02 2010-01-29 7.330 98,473 -1,986 0.06% 721,760
2010-02-01 2010-01-28 7.189 100,459 -710 0.06% 722,157
2010-01-29 2010-01-27 7.048 101,169 +1,419 0.06% 713,001
2010-01-28 2010-01-26 7.330 99,750 +1,845 0.06% 731,120
2010-01-26 2010-01-22 8.034 97,905 -4,399 0.06% 786,597
2010-01-22 2010-01-20 7.752 102,304 -5,960 0.06% 793,100
2010-01-21 2010-01-19 8.598 108,264 -709 0.06% 930,864
2010-01-20 2010-01-18 8.457 108,973 -6,811 0.06% 921,600
2010-01-19 2010-01-15 8.034 115,784 +2,412 0.07% 930,242
2010-01-18 2010-01-14 7.189 113,372 -11,351 0.07% 814,983
2010-01-15 2010-01-13 6.625 124,723 -1,419 0.07% 826,260
2010-01-14 2010-01-12 6.625 126,142 +710 0.07% 835,661
2010-01-12 2010-01-08 6.836 125,432 -5,676 0.07% 857,477
2010-01-11 2010-01-07 6.907 131,108 -2,696 0.08% 905,519
2010-01-06 2010-01-04 7.048 133,804 +2,838 0.08% 943,000
2009-12-30 2009-12-28 7.048 130,966 -710 0.08% 922,998
2009-12-23 2009-12-21 6.343 131,676 +426 0.08% 835,202
2009-12-21 2009-12-17 6.484 131,250 -6,953 0.08% 851,000
2009-12-18 2009-12-16 6.836 138,203 +5,676 0.08% 944,782
2009-12-17 2009-12-15 7.189 132,527 -24,689 0.08% 952,680
2009-12-16 2009-12-14 6.484 157,216 -2,838 0.09% 1,019,359
2009-12-15 2009-12-11 7.048 160,054 +2,412 0.10% 1,128,000
2009-12-11 2009-12-09 7.893 157,642 +2,838 0.10% 1,244,321
2009-12-09 2009-12-07 8.175 154,804 +2,128 0.09% 1,265,560
2009-12-08 2009-12-04 8.457 152,676 +6,102 0.09% 1,291,203
2009-12-07 2009-12-03 8.880 146,574 +7,804 0.09% 1,301,577
2009-12-04 2009-12-02 9.021 138,770 +1,419 0.08% 1,251,838
2009-12-02 2009-11-30 9.021 137,351 +6,669 0.08% 1,239,037
2009-11-30 2009-11-26 9.585 130,682 -284 0.08% 1,252,556
2009-11-26 2009-11-24 9.726 130,966 +1,419 0.08% 1,273,738
2009-11-25 2009-11-23 9.867 129,547 +1,419 0.08% 1,278,197
2009-11-24 2009-11-20 9.867 128,128 -2,838 0.08% 1,264,196
2009-11-20 2009-11-18 10.290 130,966 -17,879 0.08% 1,347,578
2009-11-19 2009-11-17 10.290 148,845 +16,886 0.09% 1,531,544
2009-11-18 2009-11-16 9.867 131,959 -11,210 0.08% 1,301,995
2009-11-17 2009-11-13 9.444 143,169 -2,128 0.09% 1,352,061
2009-11-11 2009-11-09 9.867 145,297 -1,419 0.09% 1,433,597
2009-11-10 2009-11-06 9.444 146,716 +142 0.09% 1,385,558
2009-11-09 2009-11-05 9.162 146,574 +3,547 0.09% 1,342,897
2009-11-06 2009-11-04 9.303 143,027 +1,419 0.09% 1,330,560
2009-11-05 2009-11-03 9.162 141,608 +567 0.09% 1,297,399
2009-11-04 2009-11-02 9.726 141,041 -851 0.09% 1,371,724
2009-11-03 2009-10-30 10.149 141,892 +1,703 0.09% 1,440,001
2009-11-02 2009-10-29 10.008 140,189 -14,189 0.08% 1,402,958
2009-10-28 2009-10-23 10.290 154,378 -3,264 0.09% 1,588,476
2009-10-23 2009-10-21 10.290 157,642 -17,736 0.10% 1,622,061
2009-10-22 2009-10-20 10.430 175,378 +21,283 0.11% 1,829,276
2009-10-21 2009-10-19 10.149 154,095 -4,966 0.09% 1,563,844
2009-10-20 2009-10-16 10.149 159,061 +1,419 0.10% 1,614,242
2009-10-19 2009-10-15 10.149 157,642 +2,128 0.10% 1,599,841
2009-10-16 2009-10-14 10.149 155,514 -8,655 0.09% 1,578,245
2009-10-15 2009-10-13 10.008 164,169 +20,858 0.10% 1,642,941
2009-10-14 2009-10-12 10.149 143,311 +5,534 0.09% 1,454,402
2009-10-09 2009-10-07 10.149 137,777 -24,547 0.08% 1,398,240
2009-10-08 2009-10-06 10.571 162,324 +28,804 0.10% 1,715,997
2009-10-07 2009-10-05 10.430 133,520 -2,838 0.08% 1,392,677
2009-09-29 2009-09-25 10.430 136,358 +2,838 0.08% 1,422,279
2009-09-28 2009-09-24 10.571 133,520 -1,419 0.08% 1,411,497
2009-09-25 2009-09-23 10.853 134,939 -6,527 0.08% 1,464,538
2009-09-24 2009-09-22 10.430 141,466 -710 0.09% 1,475,558
2009-09-23 2009-09-21 10.149 142,176 +1,419 0.09% 1,442,883
2009-09-22 2009-09-18 10.290 140,757 -12,061 0.08% 1,448,323
2009-09-21 2009-09-17 10.571 152,818 +12,771 0.09% 1,615,505
2009-09-18 2009-09-16 11.276 140,047 -2,980 0.08% 1,579,197
2009-09-17 2009-09-15 10.290 143,027 +7,095 0.09% 1,471,680
2009-09-16 2009-09-14 10.430 135,932 +6,668 0.08% 1,417,835
2009-09-14 2009-09-10 11.276 129,264 +4,825 0.08% 1,457,605
2009-09-11 2009-09-09 11.558 124,439 -710 0.08% 1,438,278
2009-09-10 2009-09-08 11.558 125,149 +426 0.08% 1,446,484
2009-09-09 2009-09-07 11.417 124,723 +568 0.08% 1,423,980
2009-09-08 2009-09-04 9.162 124,155 -13,338 0.07% 1,137,496
2009-09-07 2009-09-03 9.162 137,493 +11,209 0.08% 1,259,698
2009-09-04 2009-09-02 8.457 126,284 -2,128 0.08% 1,068,002
2009-09-03 2009-09-01 8.739 128,412 +3,405 0.08% 1,122,199
2009-09-01 2009-08-28 9.444 125,007 -6,385 0.08% 1,180,542
2009-08-31 2009-08-27 9.585 131,392 -1,986 0.08% 1,259,361
2009-08-28 2009-08-26 10.008 133,378 -13,622 0.08% 1,334,796
2009-08-27 2009-08-25 9.585 147,000 +1,277 0.09% 1,408,960
2009-08-26 2009-08-24 8.457 145,723 +31,926 0.09% 1,232,400
2009-08-24 2009-08-20 11.417 113,797 -3,548 0.07% 1,299,237
2009-08-20 2009-08-18 11.417 117,345 -10,641 0.07% 1,339,745
2009-08-17 2009-08-13 13.954 127,986 -1,987 0.08% 1,785,953
2009-08-14 2009-08-12 13.109 129,973 +1,845 0.08% 1,703,760
2009-08-13 2009-08-11 14.659 128,128 +21,142 0.08% 1,878,234
2009-08-12 2009-08-10 16.350 106,986 +283 0.06% 1,749,272
2009-08-11 2009-08-07 16.069 106,703 -2,128 0.06% 1,714,565
2009-08-10 2009-08-06 17.196 108,831 -1,419 0.07% 1,871,479
2009-08-07 2009-08-05 17.478 110,250 +1,419 0.07% 1,926,960
2009-08-06 2009-08-04 17.196 108,831 +4,824 0.07% 1,871,479
2009-08-05 2009-08-03 17.619 104,007 +1,419 0.06% 1,832,504
2009-08-04 2009-07-31 17.619 102,588 +7,804 0.06% 1,807,503
2009-08-03 2009-07-30 16.632 94,784 -2,128 0.06% 1,576,484
2009-07-31 2009-07-29 17.055 96,912 -6,527 0.06% 1,652,857
2009-07-30 2009-07-28 17.055 103,439 +284 0.06% 1,764,177
2009-07-29 2009-07-27 16.914 103,155 -1,561 0.06% 1,744,793
2009-07-28 2009-07-24 16.914 104,716 -6,385 0.06% 1,771,196
2009-07-24 2009-07-22 16.914 111,101 -10,642 0.07% 1,879,194
2009-07-23 2009-07-21 14.800 121,743 +10,784 0.07% 1,801,796
2009-07-22 2009-07-20 14.236 110,959 -142 0.07% 1,579,633
2009-07-21 2009-07-17 14.236 111,101 -4,967 0.07% 1,581,655
2009-07-20 2009-07-16 14.518 116,068 +426 0.07% 1,685,086
2009-07-17 2009-07-15 14.377 115,642 +851 0.07% 1,662,602
2009-07-16 2009-07-14 13.672 114,791 +2,271 0.07% 1,569,466
2009-07-15 2009-07-13 13.813 112,520 +1,844 0.07% 1,554,276
2009-07-14 2009-07-10 13.250 110,676 -35,331 0.07% 1,466,404
2009-07-13 2009-07-09 13.672 146,007 +46,966 0.09% 1,996,263
2009-07-07 2009-07-03 11.840 99,041 -2,128 0.06% 1,172,645
2009-07-06 2009-07-02 11.276 101,169 -2,696 0.06% 1,140,801
2009-07-03 2009-06-30 11.135 103,865 -14,331 0.06% 1,156,562
2009-07-02 2009-06-29 11.699 118,196 +4,257 0.07% 1,382,781
2009-06-30 2009-06-26 12.545 113,939 -710 0.07% 1,429,338
2009-06-29 2009-06-25 12.122 114,649 -3,831 0.07% 1,389,764
2009-06-26 2009-06-24 10.430 118,480 -6,669 0.07% 1,235,803
2009-06-25 2009-06-23 9.867 125,149 -2,128 0.08% 1,234,803
2009-06-24 2009-06-22 10.149 127,277 -709 0.08% 1,291,680
2009-06-23 2009-06-19 10.149 127,986 +9,222 0.08% 1,298,875
2009-06-22 2009-06-18 10.994 118,764 -5,250 0.07% 1,305,725
2009-06-19 2009-06-17 11.135 124,014 +8,088 0.07% 1,380,925
2009-06-18 2009-06-16 10.994 115,926 -2,128 0.07% 1,274,524
2009-06-17 2009-06-15 10.290 118,054 -19,581 0.07% 1,214,719
2009-06-16 2009-06-12 10.853 137,635 -11,068 0.08% 1,493,799
2009-06-15 2009-06-11 9.726 148,703 -12,912 0.09% 1,446,243
2009-06-12 2009-06-10 8.457 161,615 -13,480 0.10% 1,366,801
2009-06-11 2009-06-09 7.893 175,095 +8,940 0.11% 1,382,083
2009-06-10 2009-06-08 8.457 166,155 -24,122 0.10% 1,405,197
2009-06-09 2009-06-05 8.316 190,277 -72,365 0.11% 1,582,380
2009-06-08 2009-06-04 7.470 262,642 +1,419 0.16% 1,962,061
2009-06-05 2009-06-03 7.330 261,223 -11,351 0.16% 1,914,640
2009-06-04 2009-06-02 7.330 272,574 +42,567 0.16% 1,997,838
2009-06-03 2009-06-01 6.977 230,007 -8,229 0.14% 1,604,792
2009-06-02 2009-05-29 7.189 238,236 +48,952 0.14% 1,712,577
2009-06-01 2009-05-27 7.189 189,284 -121,317 0.11% 1,360,682
2009-05-29 2009-05-26 7.893 310,601 +83,290 0.19% 2,451,677
2009-05-27 2009-05-25 7.330 227,311 +9,649 0.14% 1,666,081
2009-05-26 2009-05-22 8.598 217,662 +92,088 0.13% 1,871,479
2009-05-25 2009-05-21 7.330 125,574 -16,460 0.08% 920,398
2009-05-20 2009-05-18 2.594 142,034 -10,642 0.09% 368,369
2009-05-19 2009-05-15 2.255 152,676 +15,608 0.09% 344,321
2009-05-18 2009-05-14 1.889 137,068 -8,513 0.08% 258,889
2009-05-14 2009-05-12 1.762 145,581 -1,703 0.09% 256,500
2009-05-13 2009-05-11 1.790 147,284 +8,514 0.09% 263,652
2009-05-11 2009-05-07 1.818 138,770 -17,737 0.08% 252,324
2009-04-22 2009-04-20 1.663 156,507 +14,189 0.09% 260,308
2009-04-20 2009-04-16 1.663 142,318 -14,189 0.09% 236,709
2009-04-17 2009-04-15 1.734 156,507 +21,284 0.09% 271,338
2009-04-09 2009-04-07 1.635 135,223 -7,095 0.08% 221,096
2009-04-07 2009-04-03 1.621 142,318 -42,141 0.09% 230,691
2009-04-06 2009-04-02 1.536 184,459 -7,521 0.11% 283,399
2009-03-31 2009-03-27 1.466 191,980 -14,189 0.12% 281,424
2009-03-30 2009-03-26 1.410 206,169 +21,284 0.12% 290,600
2009-03-25 2009-03-23 1.494 184,885 -43,135 0.11% 276,236
2009-03-19 2009-03-17 1.452 228,020 -37,034 0.14% 331,042
2009-03-18 2009-03-16 1.438 265,054 -21,284 0.16% 381,072
2009-03-16 2009-03-12 1.339 286,338 +81,730 0.17% 383,420
2009-02-27 2009-02-25 1.550 204,608 -7,095 0.12% 317,240
2009-02-26 2009-02-24 1.452 211,703 +7,095 0.13% 307,352
2009-02-25 2009-02-23 1.536 204,608 -14,189 0.12% 314,356
2009-02-24 2009-02-20 1.466 218,797 -21,284 0.13% 320,736
2009-02-23 2009-02-19 1.593 240,081 +17,595 0.14% 382,392
2009-02-20 2009-02-18 1.494 222,486 -14,190 0.13% 332,415
2009-02-19 2009-02-17 1.466 236,676 +3,690 0.14% 346,944
2009-02-18 2009-02-16 1.720 232,986 -8,514 0.14% 400,647
2009-02-17 2009-02-13 1.748 241,500 +7,095 0.15% 422,096
2009-02-16 2009-02-12 1.734 234,405 -11,636 0.14% 406,391
2009-02-13 2009-02-11 1.776 246,041 +46,967 0.15% 436,969
2009-02-11 2009-02-09 1.424 199,074 -14,190 0.12% 283,406
2009-02-10 2009-02-06 1.410 213,264 -5,675 0.13% 300,601
2009-02-09 2009-02-05 1.410 218,939 -75,770 0.13% 308,600
2009-02-06 2009-02-04 1.269 294,709 -19,865 0.18% 373,859
2009-02-05 2009-02-03 1.156 314,574 +21,283 0.19% 363,588
2009-02-02 2009-01-29 1.156 293,291 -4,256 0.18% 338,989
2009-01-30 2009-01-23 1.085 297,547 -6,811 0.18% 322,938
2009-01-29 2009-01-22 1.071 304,358 -4,541 0.18% 326,040
2009-01-23 2009-01-21 1.085 308,899 +22,703 0.19% 335,258
2009-01-20 2009-01-16 1.254 286,196 +11,351 0.17% 359,026
2009-01-19 2009-01-15 1.240 274,845 +4,257 0.17% 340,913
2009-01-16 2009-01-14 1.325 270,588 -14,189 0.16% 358,516
2009-01-15 2009-01-13 1.283 284,777 +18,446 0.17% 365,274
2009-01-14 2009-01-12 1.381 266,331 -27,811 0.16% 367,892
2009-01-12 2009-01-08 1.353 294,142 -13,196 0.18% 398,016
2009-01-09 2009-01-07 1.635 307,338 +7,095 0.19% 502,512
2009-01-08 2009-01-06 1.565 300,243 -30,365 0.18% 469,752
2009-01-05 2008-12-31 1.212 330,608 +14,757 0.20% 400,760
2008-12-30 2008-12-24 1.128 315,851 -1,419 0.19% 356,160
2008-12-29 2008-12-22 1.198 317,270 -7,095 0.19% 380,120
2008-12-22 2008-12-18 1.226 324,365 -51,081 0.20% 397,764
2008-12-19 2008-12-17 1.226 375,446 +4,966 0.23% 460,404
2008-12-18 2008-12-16 1.240 370,480 +51,791 0.22% 459,536
2008-12-17 2008-12-15 1.410 318,689 -23,838 0.19% 449,200
2008-12-16 2008-12-12 1.128 342,527 -12,487 0.21% 386,240
2008-12-15 2008-12-11 1.001 355,014 +41,575 0.21% 355,284
2008-12-12 2008-12-10 1.029 313,439 +21,284 0.19% 322,514
2008-12-05 2008-12-03 0.987 292,155 +14,189 0.18% 288,260
2008-11-12 2008-11-10 1.057 277,966 -15,608 0.17% 293,850
2008-11-10 2008-11-06 1.085 293,574 +10,642 0.18% 318,626
2008-11-05 2008-11-03 1.128 282,932 +35,473 0.17% 319,040
2008-10-16 2008-10-14 1.353 247,459 -7,095 0.15% 334,847
2008-10-14 2008-10-10 0.930 254,554 +35,473 0.15% 236,808
2008-10-13 2008-10-09 1.269 219,081 +7,095 0.13% 277,920
2008-10-10 2008-10-08 1.621 211,986 +12,060 0.13% 343,619
2008-10-08 2008-10-03 2.002 199,926 +21,284 0.12% 400,157
2008-10-06 2008-10-02 2.114 178,642 +63,710 0.11% 377,700
2008-09-30 2008-09-26 2.664 114,932 +709 0.07% 306,179
2008-09-10 2008-09-08 3.312 114,223 -14,189 0.07% 378,350
2008-09-02 2008-08-29 3.524 128,412 -24,264 0.08% 452,499
2008-09-01 2008-08-28 3.453 152,676 -3,547 0.09% 527,241
2008-08-26 2008-08-21 3.312 156,223 +2,128 0.09% 517,470
2008-08-25 2008-08-20 3.312 154,095 -37,601 0.09% 510,421
2008-08-15 2008-08-13 3.524 191,696 +284 0.12% 675,500
2008-08-14 2008-08-12 3.453 191,412 +284 0.12% 661,009
2008-08-13 2008-08-11 3.594 191,128 +7,094 0.12% 686,969
2008-08-11 2008-08-07 3.876 184,034 +1,419 0.11% 713,351
2008-08-01 2008-07-30 4.722 182,615 -2,270 0.11% 862,291
2008-07-30 2008-07-28 4.792 184,885 -4,824 0.11% 886,039
2008-07-25 2008-07-23 4.792 189,709 +7,094 0.11% 909,158
2008-07-23 2008-07-21 5.145 182,615 +2,838 0.11% 939,511
2008-07-22 2008-07-18 4.651 179,777 -1,419 0.11% 836,220
2008-07-18 2008-07-16 5.074 181,196 -6,243 0.11% 919,440
2008-07-16 2008-07-14 5.709 187,439 -7,095 0.11% 1,070,009
2008-07-11 2008-07-09 5.850 194,534 -4,398 0.12% 1,137,931
2008-07-10 2008-07-08 5.004 198,932 -19,865 0.12% 995,418
2008-07-09 2008-07-07 5.427 218,797 +11,209 0.13% 1,187,338
2008-07-02 2008-06-27 3.876 207,588 -993 0.13% 804,651
2008-06-27 2008-06-25 3.876 208,581 -8,230 0.13% 808,500
2008-06-26 2008-06-24 3.947 216,811 -2,128 0.13% 855,681
2008-06-25 2008-06-23 3.947 218,939 -195,243 0.13% 864,079
2008-06-24 2008-06-20 3.735 414,182 -29,088 0.25% 1,547,068
2008-06-23 2008-06-19 3.242 443,270 +14,189 0.27% 1,437,039
2008-06-20 2008-06-18 3.030 429,081 +80,311 0.26% 1,300,320
2008-06-19 2008-06-17 3.129 348,770 +709 0.21% 1,091,351
2008-06-18 2008-06-16 3.341 348,061 +10,784 0.21% 1,162,723
2008-06-17 2008-06-13 3.411 337,277 +14,189 0.20% 1,150,468
2008-06-16 2008-06-12 3.411 323,088 -8,513 0.19% 1,102,069
2008-06-13 2008-06-11 3.510 331,601 +8,513 0.20% 1,163,825
2008-06-12 2008-06-10 3.482 323,088 +48,953 0.19% 1,124,839
2008-06-06 2008-06-04 3.524 274,135 -3,547 0.17% 966,000
2008-06-05 2008-06-03 3.524 277,682 -14,190 0.17% 978,498
2008-06-04 2008-06-02 3.524 291,872 +4,683 0.18% 1,028,501
2008-06-03 2008-05-30 3.524 287,189 +851 0.17% 1,011,999
2008-06-02 2008-05-29 3.735 286,338 -3,547 0.17% 1,069,541
2008-05-28 2008-05-26 3.594 289,885 -9,223 0.17% 1,041,930
2008-05-26 2008-05-22 3.665 299,108 -35,473 0.18% 1,096,160
2008-05-22 2008-05-20 3.735 334,581 -24,831 0.20% 1,249,740
2008-05-21 2008-05-19 3.947 359,412 -4,683 0.22% 1,418,479
2008-05-20 2008-05-16 3.876 364,095 -7,804 0.22% 1,411,302
2008-05-19 2008-05-15 4.088 371,899 +28,521 0.22% 1,520,181
2008-05-16 2008-05-14 4.088 343,378 -21,284 0.21% 1,403,598
2008-05-15 2008-05-13 3.947 364,662 +9,223 0.22% 1,439,199
2008-05-14 2008-05-09 3.947 355,439 +30,507 0.21% 1,402,799
2008-05-13 2008-05-08 4.088 324,932 +22,702 0.20% 1,328,198
2008-05-09 2008-05-07 4.088 302,230 -63,425 0.18% 1,235,401
2008-05-08 2008-05-06 4.440 365,655 +17,736 0.22% 1,623,508
2008-05-07 2008-05-05 4.088 347,919 +9,507 0.21% 1,422,160
2008-05-06 2008-05-02 4.510 338,412 +78,892 0.20% 1,526,399
2008-05-05 2008-04-30 3.876 259,520 -14,615 0.16% 1,005,949
2008-05-02 2008-04-29 3.735 274,135 -14,189 0.17% 1,023,959
2008-04-30 2008-04-28 3.594 288,324 +17,027 0.17% 1,036,319
2008-04-29 2008-04-25 3.665 271,297 +2,979 0.16% 994,239
2008-04-25 2008-04-23 3.482 268,318 +142 0.16% 934,156
2008-04-24 2008-04-22 3.482 268,176 -4,256 0.16% 933,661
2008-04-23 2008-04-21 3.510 272,432 +18,446 0.16% 956,158
2008-04-22 2008-04-18 3.524 253,986 +32,635 0.15% 894,998
2008-04-21 2008-04-17 3.806 221,351 -21,284 0.13% 842,399
2008-04-18 2008-04-16 3.665 242,635 +1,419 0.15% 889,200
2008-04-17 2008-04-15 3.594 241,216 +28,520 0.15% 866,999
2008-04-16 2008-04-14 4.299 212,696 -21,709 0.13% 914,390
2008-04-15 2008-04-11 4.440 234,405 +9,932 0.14% 1,040,758
2008-04-14 2008-04-10 4.370 224,473 -88,257 0.14% 980,840
2008-04-11 2008-04-09 4.370 312,730 -8,513 0.19% 1,366,481
2008-04-10 2008-04-08 4.510 321,243 +2,412 0.19% 1,448,959
2008-04-09 2008-04-07 4.581 318,831 -51,223 0.19% 1,460,550
2008-04-08 2008-04-03 4.863 370,054 +34,196 0.22% 1,799,520
2008-04-07 2008-04-02 4.229 335,858 +11,919 0.20% 1,420,200
2008-04-03 2008-04-01 4.017 323,939 -7,095 0.20% 1,301,309
2008-04-02 2008-03-31 4.229 331,034 +6,385 0.20% 1,399,801
2008-04-01 2008-03-28 4.299 324,649 +29,088 0.20% 1,395,682
2008-03-27 2008-03-25 4.651 295,561 +11,068 0.18% 1,374,781
2008-03-26 2008-03-20 5.145 284,493 +2,128 0.17% 1,463,649
2008-03-25 2008-03-19 5.709 282,365 +3,547 0.17% 1,611,901
2008-03-20 2008-03-18 4.651 278,818 -2,128 0.17% 1,296,902
2008-03-19 2008-03-17 5.074 280,946 +11,635 0.17% 1,425,600
2008-03-18 2008-03-14 6.413 269,311 -425 0.16% 1,727,181
2008-03-13 2008-03-11 9.444 269,736 +11,918 0.16% 2,547,335
2008-03-12 2008-03-10 10.149 257,818 +27,386 0.16% 2,616,484
2008-03-11 2008-03-07 11.699 230,432 +2,128 0.14% 2,695,835
2008-03-10 2008-03-06 11.558 228,304 +2,838 0.14% 2,638,759
2008-03-07 2008-03-05 12.545 225,466 +1,844 0.14% 2,828,417
2008-03-06 2008-03-04 13.390 223,622 -1,135 0.13% 2,994,405
2008-03-05 2008-03-03 13.672 224,757 -2,270 0.14% 3,072,963
2008-03-04 2008-02-29 14.095 227,027 +3,689 0.14% 3,200,000
2008-03-03 2008-02-28 14.095 223,338 +3,264 0.13% 3,148,002
2008-02-28 2008-02-26 13.813 220,074 -284 0.14% 3,039,956
2008-02-26 2008-02-22 14.518 220,358 +1,419 0.14% 3,199,178
2008-02-22 2008-02-20 15.082 218,939 +709 0.14% 3,302,017
2008-02-21 2008-02-19 16.350 218,230 -15,182 0.14% 3,568,164
2008-02-20 2008-02-18 14.800 233,412 -6,243 0.15% 3,454,498
2008-02-19 2008-02-15 13.390 239,655 +4,398 0.15% 3,209,095
2008-02-18 2008-02-14 12.122 235,257 -5,675 0.15% 2,851,763
2008-02-15 2008-02-13 11.276 240,932 -6,386 0.15% 2,716,795
2008-02-14 2008-02-12 10.994 247,318 -709 0.16% 2,719,085
2008-02-11 2008-02-04 11.699 248,027 +709 0.16% 2,901,680
2008-02-05 2008-02-01 11.135 247,318 +568 0.16% 2,753,945
2008-02-04 2008-01-31 10.994 246,750 +7,095 0.16% 2,712,840
2008-02-01 2008-01-30 13.250 239,655 -426 0.15% 3,175,315
2008-01-31 2008-01-29 14.095 240,081 +3,405 0.15% 3,383,999
2008-01-28 2008-01-24 13.672 236,676 +76,906 0.15% 3,235,924
2008-01-25 2008-01-23 21.002 159,770 +1,986 0.10% 3,355,474
2008-01-24 2008-01-22 20.720 157,784 +5,250 0.10% 3,269,284
2008-01-23 2008-01-21 25.371 152,534 +568 0.10% 3,870,005
2008-01-22 2008-01-18 26.217 151,966 +284 0.10% 3,984,114
2008-01-18 2008-01-16 26.922 151,682 +9,790 0.10% 4,083,568
2008-01-17 2008-01-15 27.909 141,892 +8,939 0.09% 3,960,003
2008-01-16 2008-01-14 29.459 132,953 +7,237 0.08% 3,916,669
2008-01-15 2008-01-11 29.177 125,716 +993 0.08% 3,668,034
2008-01-14 2008-01-10 29.318 124,723 +284 0.08% 3,656,641
2008-01-09 2008-01-07 29.882 124,439 +7,094 0.08% 3,718,474
2008-01-08 2008-01-04 31.150 117,345 +142 0.07% 3,655,353
2008-01-07 2008-01-03 31.573 117,203 +284 0.07% 3,700,489
2007-12-19 2007-12-17 30.305 116,919 -2,412 0.07% 3,543,202
2007-12-18 2007-12-14 31.855 119,331 +2,128 0.08% 3,801,317
2007-12-10 2007-12-06 34.110 117,203 -283 0.07% 3,997,850
2007-12-05 2007-12-03 37.070 117,486 -710 0.07% 4,355,262
2007-12-04 2007-11-30 37.352 118,196 +24,831 0.07% 4,414,902
2007-12-03 2007-11-29 35.238 93,365 +21,426 0.06% 3,290,005
2007-11-30 2007-11-28 30.023 71,939 +25,966 0.05% 2,159,814
2007-11-28 2007-11-26 25.935 45,973 -1,419 0.03% 1,192,321
2007-11-27 2007-11-23 25.794 47,392 -1,844 0.03% 1,222,443
2007-11-26 2007-11-22 29.600 49,236 -1,419 0.03% 1,457,386
2007-11-22 2007-11-20 31.714 50,655 +709 0.03% 1,606,487
2007-11-20 2007-11-16 31.855 49,946 +2,838 0.03% 1,591,042
2007-11-19 2007-11-15 33.829 47,108 -3,264 0.03% 1,593,596
2007-11-13 2007-11-09 35.520 50,372 +7,095 0.03% 1,789,213
2007-11-12 2007-11-08 35.379 43,277 -6,385 0.03% 1,531,099
2007-11-09 2007-11-07 37.775 49,662 -7,520 0.03% 1,875,994
2007-11-08 2007-11-06 34.674 57,182 -2,129 0.04% 1,982,745
2007-11-07 2007-11-05 35.379 59,311 -5,959 0.04% 2,098,367
2007-11-06 2007-11-02 36.225 65,270 -6,669 0.04% 2,364,390
2007-11-05 2007-11-01 34.392 71,939 +3,121 0.05% 2,474,153
2007-11-02 2007-10-31 33.970 68,818 +710 0.04% 2,337,715
2007-11-01 2007-10-30 35.097 68,108 +12,770 0.04% 2,390,396
2007-10-31 2007-10-29 34.392 55,338 -4,824 0.04% 1,903,206
2007-10-30 2007-10-26 31.855 60,162 -710 0.04% 1,916,475
2007-10-29 2007-10-25 31.010 60,872 +3,973 0.04% 1,887,612
2007-10-25 2007-10-23 33.829 56,899 -11,919 0.04% 1,924,812
2007-10-24 2007-10-22 34.533 68,818 +3,832 0.04% 2,376,515
2007-10-23 2007-10-18 34.533 64,986 -5,109 0.04% 2,244,183
2007-10-22 2007-10-17 34.251 70,095 -3,973 0.04% 2,400,854
2007-10-18 2007-10-16 33.829 74,068 -1,560 0.05% 2,505,615
2007-10-16 2007-10-12 37.775 75,628 -2,129 0.05% 2,856,866
2007-10-15 2007-10-11 40.030 77,757 +710 0.05% 3,112,650
2007-10-12 2007-10-10 39.185 77,047 -142 0.05% 3,019,068
2007-10-10 2007-10-08 35.238 77,189 +425 0.05% 2,719,993
2007-10-09 2007-10-05 36.366 76,764 +7,663 0.05% 2,791,578
2007-10-08 2007-10-04 35.802 69,101 +851 0.04% 2,473,947
2007-10-05 2007-10-03 38.480 68,250 +1,419 0.04% 2,626,260
2007-10-03 2007-09-28 41.017 66,831 +3,547 0.04% 2,741,217
2007-09-28 2007-09-25 41.017 63,284 +1,987 0.04% 2,595,729
2007-09-25 2007-09-21 38.762 61,297 +2,554 0.04% 2,375,988
2007-09-24 2007-09-20 42.709 58,743 +6,527 0.04% 2,508,830
2007-09-21 2007-09-19 43.554 52,216 -2,554 0.03% 2,274,231
2007-09-18 2007-09-14 40.735 54,770 +20,290 0.04% 2,231,069
2007-09-17 2007-09-13 34.533 34,480 -4,398 0.02% 1,190,709
2007-09-14 2007-09-12 30.869 38,878 -26,250 0.03% 1,200,108
2007-09-13 2007-09-11 28.613 65,128 +35,756 0.04% 1,863,529
2007-08-30 2007-08-28 29.600 29,372 -29,371 0.02% 869,411
2007-08-27 2007-08-23 28.331 58,743 -6,385 0.04% 1,664,273
2007-08-22 2007-08-20 27.909 65,128 +5,108 0.04% 1,817,629
2007-08-21 2007-08-17 27.838 60,020 -1,277 0.04% 1,670,842
2007-08-20 2007-08-16 29.952 61,297 -2,554 0.04% 1,835,991
2007-08-17 2007-08-15 30.305 63,851 -12,771 0.04% 1,934,989
2007-08-10 2007-08-08 28.543 76,622 -2,554 0.05% 2,187,011
2007-08-09 2007-08-07 28.402 79,176 +11,494 0.05% 2,248,749
2007-08-08 2007-08-06 29.600 67,682 +1,277 0.04% 2,003,387
2007-08-07 2007-08-03 29.811 66,405 +1,277 0.04% 1,979,628
2007-08-06 2007-08-02 31.010 65,128 +10,216 0.04% 2,019,588
2007-08-03 2007-08-01 31.010 54,912 -5,108 0.04% 1,702,795
2007-08-02 2007-07-31 32.419 60,020 -22,987 0.04% 1,945,791
2007-08-01 2007-07-30 27.274 83,007 -14,047 0.05% 2,263,957
2007-07-31 2007-07-27 24.667 97,054 -8,939 0.06% 2,393,999
2007-07-30 2007-07-26 24.385 105,993 -3,831 0.08% 2,584,614
2007-07-27 2007-07-25 22.200 109,824 +2,554 0.09% 2,438,093
2007-07-26 2007-07-24 22.130 107,270 +8,939 0.08% 2,373,834
2007-07-25 2007-07-23 22.270 98,331 +3,831 0.08% 2,189,878
2007-07-24 2007-07-20 22.693 94,500 -10,216 0.07% 2,144,520
2007-07-23 2007-07-19 21.354 104,716 +5,108 0.08% 2,236,135
2007-07-20 2007-07-18 21.777 99,608 +2,554 0.08% 2,169,178
2007-07-18 2007-07-16 23.257 97,054 -2,554 0.08% 2,257,199
2007-07-17 2007-07-13 22.059 99,608 -16,601 0.08% 2,197,258
2007-07-12 2007-07-10 21.143 116,209 +8,087 0.09% 2,456,990
2007-07-11 2007-07-09 23.962 108,122 -6,385 0.09% 2,590,809
2007-07-10 2007-07-06 21.143 114,507 +15,325 0.09% 2,421,005
2007-07-06 2007-07-04 18.817 99,182 +1,277 0.08% 1,866,322
2007-07-03 2007-06-28 19.029 97,905 -1,277 0.08% 1,862,992
2007-06-29 2007-06-27 20.015 99,182 +2,554 0.08% 1,985,151
2007-06-28 2007-06-26 20.368 96,628 +1,277 0.08% 1,968,082
2007-06-27 2007-06-25 20.650 95,351 +1,277 0.08% 1,968,953
2007-06-26 2007-06-22 19.240 94,074 0.07% 1,809,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top