History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.057 0 +0
2025-09-16 2025-09-12 0.052 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.050 0 +0
2025-09-08 2025-09-04 0.052 0 +0
2025-09-05 2025-09-03 0.053 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.053 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.047 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.054 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.053 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.053 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.054 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.052 0 +0
2025-06-24 2025-06-20 0.052 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.049 0 +0
2025-06-17 2025-06-13 0.049 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.057 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.054 0 +0
2025-05-07 2025-05-02 0.055 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.056 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.056 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.058 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.055 0 +0
2025-04-08 2025-04-03 0.059 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.066 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.057 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.059 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.058 0 +0
2025-03-03 2025-02-27 0.059 0 +0
2025-02-28 2025-02-26 0.059 0 +0
2025-02-27 2025-02-25 0.057 0 +0
2025-02-26 2025-02-24 0.056 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.065 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.065 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.074 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.061 0 +0
2025-01-15 2025-01-13 0.062 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.067 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.057 0 +0
2024-12-17 2024-12-13 0.056 0 +0
2024-12-16 2024-12-12 0.057 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.061 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.071 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.077 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.089 0 +0
2024-11-15 2024-11-13 0.079 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.088 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.076 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.069 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.068 0 +0
2024-09-23 2024-09-19 0.068 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.066 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.065 0 +0
2024-09-13 2024-09-11 0.065 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.062 0 +0
2024-09-10 2024-09-05 0.072 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.069 0 +0
2024-09-02 2024-08-29 0.069 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.065 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.063 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.063 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.068 0 +0
2024-08-08 2024-08-06 0.068 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.078 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.098 0 +0
2024-07-15 2024-07-11 0.092 0 +0
2024-07-12 2024-07-10 0.099 0 +0
2024-07-11 2024-07-09 0.099 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.107 0 +0
2024-07-08 2024-07-04 0.107 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.096 0 +0
2024-07-02 2024-06-27 0.104 0 +0
2024-06-28 2024-06-26 0.107 0 +0
2024-06-27 2024-06-25 0.119 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.111 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.106 0 +0
2024-06-12 2024-06-07 0.110 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.116 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.114 0 +0
2024-05-27 2024-05-23 0.115 0 +0
2024-05-24 2024-05-22 0.119 0 +0
2024-05-23 2024-05-21 0.119 0 +0
2024-05-22 2024-05-20 0.116 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.118 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.118 0 +0
2024-05-10 2024-05-08 0.099 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.096 0 +0
2024-05-07 2024-05-03 0.091 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.097 0 +0
2024-05-02 2024-04-29 0.087 0 +0
2024-04-30 2024-04-26 0.111 0 +0
2024-04-29 2024-04-25 0.097 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.088 0 +0
2024-04-24 2024-04-22 0.090 0 +0
2024-04-23 2024-04-19 0.104 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.079 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.095 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.076 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.088 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.081 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.107 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.125 0 +0
2024-03-12 2024-03-08 0.116 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.108 0 +0
2024-03-06 2024-03-04 0.117 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.135 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.152 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.107 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.056 0 +0
2024-02-07 2024-02-05 0.056 0 +0
2024-02-06 2024-02-02 0.056 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.056 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.056 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.039 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.049 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.044 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.039 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.042 0 +0
2023-11-16 2023-11-14 0.038 0 +0
2023-11-15 2023-11-13 0.038 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.037 0 +0
2023-11-09 2023-11-07 0.037 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.044 0 +0
2023-11-06 2023-11-02 0.044 0 +0
2023-11-03 2023-11-01 0.045 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.052 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.052 0 +0
2023-10-24 2023-10-19 0.052 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.051 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.052 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.044 0 +0
2023-09-12 2023-09-07 0.043 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.057 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.052 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.068 0 +0
2023-08-09 2023-08-07 0.068 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.068 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.063 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.067 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.082 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.069 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.052 0 +0
2023-07-10 2023-07-06 0.052 0 +0
2023-07-07 2023-07-05 0.058 0 +0
2023-07-06 2023-07-04 0.057 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.055 0 +0
2023-06-27 2023-06-23 0.055 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.063 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.069 0 +0
2023-06-12 2023-06-08 0.066 0 +0
2023-06-09 2023-06-07 0.071 0 +0
2023-06-08 2023-06-06 0.074 0 +0
2023-06-07 2023-06-05 0.069 0 +0
2023-06-06 2023-06-02 0.074 0 +0
2023-06-05 2023-06-01 0.076 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.076 0 +0
2023-05-30 2023-05-25 0.059 0 +0
2023-05-29 2023-05-24 0.055 0 +0
2023-05-25 2023-05-23 0.055 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.057 0 +0
2023-05-22 2023-05-18 0.051 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.052 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.055 0 +0
2023-05-15 2023-05-11 0.061 0 +0
2023-05-12 2023-05-10 0.061 0 +0
2023-05-11 2023-05-09 0.074 0 +0
2023-05-10 2023-05-08 0.074 0 +0
2023-05-09 2023-05-05 0.091 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.090 0 +0
2023-04-26 2023-04-24 0.090 0 +0
2023-04-25 2023-04-21 0.090 0 +0
2023-04-24 2023-04-20 0.090 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.090 0 +0
2023-04-18 2023-04-14 0.090 0 +0
2023-04-17 2023-04-13 0.090 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.090 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.090 0 +0
2023-04-04 2023-03-31 0.090 0 +0
2023-04-03 2023-03-30 0.090 0 +0
2023-03-31 2023-03-29 0.090 0 +0
2023-03-30 2023-03-28 0.090 0 +0
2023-03-29 2023-03-27 0.090 0 +0
2023-03-28 2023-03-24 0.090 0 +0
2023-03-27 2023-03-23 0.090 0 +0
2023-03-24 2023-03-22 0.090 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.090 0 +0
2023-03-20 2023-03-16 0.090 0 +0
2023-03-17 2023-03-15 0.090 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.090 0 +0
2023-03-14 2023-03-10 0.090 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.090 0 +0
2023-02-24 2023-02-22 0.090 0 +0
2023-02-23 2023-02-21 0.090 0 +0
2023-02-22 2023-02-20 0.090 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.090 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.090 0 +0
2023-02-06 2023-02-02 0.090 0 +0
2023-02-03 2023-02-01 0.090 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.090 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.090 0 +0
2023-01-13 2023-01-11 0.090 0 +0
2023-01-12 2023-01-10 0.090 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.090 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.090 0 +0
2023-01-05 2023-01-03 0.090 0 +0
2023-01-04 2022-12-30 0.090 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.090 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.090 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.090 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.090 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.090 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.090 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.090 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.090 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.090 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.090 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.090 0 +0
2022-10-24 2022-10-20 0.090 0 +0
2022-10-21 2022-10-19 0.090 0 +0
2022-10-20 2022-10-18 0.090 0 +0
2022-10-19 2022-10-17 0.090 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.090 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.090 0 +0
2022-10-07 2022-10-05 0.090 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.090 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.090 0 +0
2022-09-29 2022-09-27 0.090 0 +0
2022-09-28 2022-09-26 0.090 0 +0
2022-09-27 2022-09-23 0.090 0 +0
2022-09-26 2022-09-22 0.090 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.090 0 +0
2022-09-21 2022-09-19 0.090 0 +0
2022-09-20 2022-09-16 0.090 0 +0
2022-09-19 2022-09-15 0.090 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.090 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.090 0 +0
2022-09-08 2022-09-06 0.090 0 +0
2022-09-07 2022-09-05 0.090 0 +0
2022-09-06 2022-09-02 0.090 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.090 0 +0
2022-09-01 2022-08-30 0.090 0 +0
2022-08-31 2022-08-29 0.090 0 +0
2022-08-30 2022-08-26 0.090 0 +0
2022-08-29 2022-08-25 0.090 0 +0
2022-08-26 2022-08-24 0.090 0 +0
2022-08-25 2022-08-23 0.090 0 +0
2022-08-24 2022-08-22 0.090 0 +0
2022-08-23 2022-08-19 0.090 0 +0
2022-08-22 2022-08-18 0.090 0 +0
2022-08-19 2022-08-17 0.090 0 +0
2022-08-18 2022-08-16 0.090 0 +0
2022-08-17 2022-08-15 0.090 0 +0
2022-08-16 2022-08-12 0.090 0 +0
2022-08-15 2022-08-11 0.090 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.090 0 +0
2022-08-10 2022-08-08 0.090 0 +0
2022-08-09 2022-08-05 0.090 0 +0
2022-08-08 2022-08-04 0.090 0 +0
2022-08-05 2022-08-03 0.090 0 +0
2022-08-04 2022-08-02 0.090 0 +0
2022-08-03 2022-08-01 0.090 0 +0
2022-08-02 2022-07-29 0.090 0 +0
2022-08-01 2022-07-28 0.090 0 +0
2022-07-29 2022-07-27 0.090 0 +0
2022-07-28 2022-07-26 0.090 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.090 0 +0
2022-07-25 2022-07-21 0.090 0 +0
2022-07-22 2022-07-20 0.090 0 +0
2022-07-21 2022-07-19 0.090 0 +0
2022-07-20 2022-07-18 0.090 0 +0
2022-07-19 2022-07-15 0.090 0 +0
2022-07-18 2022-07-14 0.090 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.090 0 +0
2022-07-13 2022-07-11 0.090 0 +0
2022-07-12 2022-07-08 0.090 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.090 0 +0
2022-07-07 2022-07-05 0.090 0 +0
2022-07-06 2022-07-04 0.090 0 +0
2022-07-05 2022-06-30 0.090 0 +0
2022-07-04 2022-06-29 0.090 0 +0
2022-06-30 2022-06-28 0.090 0 +0
2022-06-29 2022-06-27 0.090 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.090 0 +0
2022-06-24 2022-06-22 0.090 0 +0
2022-06-23 2022-06-21 0.090 0 +0
2022-06-22 2022-06-20 0.090 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.090 0 +0
2022-06-15 2022-06-13 0.090 0 +0
2022-06-14 2022-06-10 0.090 0 +0
2022-06-13 2022-06-09 0.090 0 +0
2022-06-10 2022-06-08 0.090 0 +0
2022-06-09 2022-06-07 0.090 0 +0
2022-06-08 2022-06-06 0.090 0 +0
2022-06-07 2022-06-02 0.090 0 +0
2022-06-06 2022-06-01 0.090 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.090 0 +0
2022-05-31 2022-05-27 0.090 0 +0
2022-05-30 2022-05-26 0.090 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.090 0 +0
2022-05-25 2022-05-23 0.090 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.090 0 +0
2022-05-17 2022-05-13 0.090 0 +0
2022-05-16 2022-05-12 0.090 0 +0
2022-05-13 2022-05-11 0.090 0 +0
2022-05-12 2022-05-10 0.090 0 +0
2022-05-11 2022-05-06 0.090 0 +0
2022-05-10 2022-05-05 0.090 0 +0
2022-05-06 2022-05-04 0.090 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.090 0 +0
2022-05-03 2022-04-28 0.090 0 +0
2022-04-29 2022-04-27 0.090 0 +0
2022-04-28 2022-04-26 0.090 0 +0
2022-04-27 2022-04-25 0.090 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.090 0 +0
2022-04-22 2022-04-20 0.090 0 +0
2022-04-21 2022-04-19 0.090 0 +0
2022-04-20 2022-04-14 0.090 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.090 0 +0
2022-04-08 2022-04-06 0.090 0 +0
2022-04-07 2022-04-04 0.090 0 +0
2022-04-06 2022-04-01 0.090 0 +0
2022-04-04 2022-03-31 0.090 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.090 0 +0
2022-03-30 2022-03-28 0.090 0 +0
2022-03-29 2022-03-25 0.090 0 +0
2022-03-28 2022-03-24 0.090 0 +0
2022-03-25 2022-03-23 0.090 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.090 0 +0
2022-03-18 2022-03-16 0.090 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.090 0 +0
2022-03-14 2022-03-10 0.090 0 +0
2022-03-11 2022-03-09 0.090 0 +0
2022-03-10 2022-03-08 0.090 0 +0
2022-03-09 2022-03-07 0.090 0 +0
2022-03-08 2022-03-04 0.090 0 +0
2022-03-07 2022-03-03 0.090 0 +0
2022-03-04 2022-03-02 0.090 0 +0
2022-03-03 2022-03-01 0.090 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.090 0 +0
2022-02-28 2022-02-24 0.090 0 +0
2022-02-25 2022-02-23 0.090 0 +0
2022-02-24 2022-02-22 0.090 0 +0
2022-02-23 2022-02-21 0.090 0 +0
2022-02-22 2022-02-18 0.090 0 +0
2022-02-21 2022-02-17 0.090 0 +0
2022-02-18 2022-02-16 0.090 0 +0
2022-02-17 2022-02-15 0.090 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.090 0 +0
2022-02-14 2022-02-10 0.090 0 +0
2022-02-11 2022-02-09 0.090 0 +0
2022-02-10 2022-02-08 0.090 0 +0
2022-02-09 2022-02-07 0.090 0 +0
2022-02-08 2022-02-04 0.090 0 +0
2022-02-07 2022-01-31 0.090 0 +0
2022-02-04 2022-01-27 0.090 0 +0
2022-01-28 2022-01-26 0.090 0 +0
2022-01-27 2022-01-25 0.090 0 +0
2022-01-26 2022-01-24 0.090 0 +0
2022-01-25 2022-01-21 0.090 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.090 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.090 0 +0
2022-01-14 2022-01-12 0.090 0 +0
2022-01-13 2022-01-11 0.090 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.090 0 +0
2022-01-10 2022-01-06 0.090 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.090 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.090 0 +0
2021-12-28 2021-12-22 0.090 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.090 0 +0
2021-12-17 2021-12-15 0.090 0 +0
2021-12-16 2021-12-14 0.090 0 +0
2021-12-15 2021-12-13 0.090 0 +0
2021-12-14 2021-12-10 0.090 0 +0
2021-12-13 2021-12-09 0.090 0 +0
2021-12-10 2021-12-08 0.090 0 +0
2021-12-09 2021-12-07 0.090 0 +0
2021-12-08 2021-12-06 0.090 0 +0
2021-12-07 2021-12-03 0.090 0 +0
2021-12-06 2021-12-02 0.090 0 +0
2021-12-03 2021-12-01 0.090 0 +0
2021-12-02 2021-11-30 0.090 0 +0
2021-12-01 2021-11-29 0.090 0 +0
2021-11-30 2021-11-26 0.090 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.090 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.090 0 +0
2021-11-17 2021-11-15 0.090 0 +0
2021-11-16 2021-11-12 0.090 0 +0
2021-11-15 2021-11-11 0.090 0 +0
2021-11-12 2021-11-10 0.090 0 +0
2021-11-11 2021-11-09 0.090 0 +0
2021-11-10 2021-11-08 0.090 0 +0
2021-11-09 2021-11-05 0.090 0 +0
2021-11-08 2021-11-04 0.090 0 +0
2021-11-05 2021-11-03 0.090 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.090 0 +0
2021-11-02 2021-10-29 0.090 0 +0
2021-11-01 2021-10-28 0.090 0 +0
2021-10-29 2021-10-27 0.090 0 +0
2021-10-28 2021-10-26 0.090 0 +0
2021-10-27 2021-10-25 0.090 0 +0
2021-10-26 2021-10-22 0.090 0 +0
2021-10-25 2021-10-21 0.090 0 +0
2021-10-22 2021-10-20 0.090 0 +0
2021-10-21 2021-10-19 0.090 0 +0
2021-10-20 2021-10-18 0.090 0 +0
2021-10-19 2021-10-15 0.090 0 +0
2021-10-18 2021-10-12 0.090 0 +0
2021-10-15 2021-10-11 0.090 0 +0
2021-10-12 2021-10-08 0.090 0 +0
2021-10-11 2021-10-07 0.090 0 +0
2021-10-08 2021-10-06 0.090 0 +0
2021-10-07 2021-10-05 0.090 0 +0
2021-10-06 2021-10-04 0.090 0 +0
2021-10-05 2021-09-30 0.090 0 +0
2021-10-04 2021-09-29 0.090 0 +0
2021-09-30 2021-09-28 0.090 0 +0
2021-09-29 2021-09-27 0.090 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.090 0 +0
2021-09-24 2021-09-21 0.090 0 +0
2021-09-23 2021-09-20 0.090 0 +0
2021-09-21 2021-09-17 0.090 0 +0
2021-09-20 2021-09-16 0.090 0 +0
2021-09-17 2021-09-15 0.090 0 +0
2021-09-16 2021-09-14 0.090 0 +0
2021-09-15 2021-09-13 0.098 0 +0
2021-09-14 2021-09-10 0.093 0 +0
2021-09-13 2021-09-09 0.093 0 +0
2021-09-10 2021-09-08 0.098 0 +0
2021-09-09 2021-09-07 0.108 0 +0
2021-09-08 2021-09-06 0.106 0 +0
2021-09-07 2021-09-03 0.089 0 +0
2021-09-06 2021-09-02 0.089 0 +0
2021-09-03 2021-09-01 0.098 0 +0
2021-09-02 2021-08-31 0.096 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.096 0 +0
2021-08-30 2021-08-26 0.096 0 +0
2021-08-27 2021-08-25 0.096 0 +0
2021-08-26 2021-08-24 0.097 0 +0
2021-08-25 2021-08-23 0.099 0 +0
2021-08-24 2021-08-20 0.095 0 +0
2021-08-23 2021-08-19 0.084 0 +0
2021-08-20 2021-08-18 0.085 0 +0
2021-08-19 2021-08-17 0.100 0 +0
2021-08-18 2021-08-16 0.100 0 +0
2021-08-17 2021-08-13 0.091 0 +0
2021-08-16 2021-08-12 0.098 0 +0
2021-08-13 2021-08-11 0.098 0 +0
2021-08-12 2021-08-10 0.108 0 +0
2021-08-11 2021-08-09 0.099 0 +0
2021-08-10 2021-08-06 0.099 0 +0
2021-08-09 2021-08-05 0.081 0 +0
2021-08-06 2021-08-04 0.081 0 +0
2021-08-05 2021-08-03 0.081 0 +0
2021-08-04 2021-08-02 0.083 0 +0
2021-08-03 2021-07-30 0.081 0 +0
2021-08-02 2021-07-29 0.084 0 +0
2021-07-30 2021-07-28 0.084 0 +0
2021-07-29 2021-07-27 0.090 0 +0
2021-07-28 2021-07-26 0.090 0 +0
2021-07-27 2021-07-23 0.090 0 +0
2021-07-26 2021-07-22 0.090 0 +0
2021-07-23 2021-07-21 0.090 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.091 0 +0
2021-07-20 2021-07-16 0.091 0 +0
2021-07-19 2021-07-15 0.091 0 +0
2021-07-16 2021-07-14 0.095 0 +0
2021-07-15 2021-07-13 0.105 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.105 0 +0
2021-07-12 2021-07-08 0.115 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.095 0 +0
2021-07-07 2021-07-05 0.085 0 +0
2021-07-06 2021-07-02 0.090 0 +0
2021-07-05 2021-06-30 0.091 0 +0
2021-07-02 2021-06-29 0.085 0 +0
2021-06-30 2021-06-28 0.086 0 +0
2021-06-29 2021-06-25 0.086 0 +0
2021-06-28 2021-06-24 0.086 0 +0
2021-06-25 2021-06-23 0.086 0 +0
2021-06-24 2021-06-22 0.090 0 +0
2021-06-23 2021-06-21 0.091 0 +0
2021-06-22 2021-06-18 0.094 0 +0
2021-06-21 2021-06-17 0.094 0 +0
2021-06-18 2021-06-16 0.094 0 +0
2021-06-17 2021-06-15 0.093 0 +0
2021-06-16 2021-06-11 0.097 0 +0
2021-06-15 2021-06-10 0.095 0 +0
2021-06-11 2021-06-09 0.098 0 +0
2021-06-10 2021-06-08 0.098 0 +0
2021-06-09 2021-06-07 0.098 0 +0
2021-06-08 2021-06-04 0.096 0 +0
2021-06-07 2021-06-03 0.096 0 +0
2021-06-04 2021-06-02 0.099 0 +0
2021-06-03 2021-06-01 0.098 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.101 0 +0
2021-05-31 2021-05-27 0.107 0 +0
2021-05-28 2021-05-26 0.107 0 +0
2021-05-27 2021-05-25 0.118 0 +0
2021-05-26 2021-05-24 0.106 0 +0
2021-05-25 2021-05-21 0.103 0 +0
2021-05-24 2021-05-20 0.107 0 +0
2021-05-21 2021-05-18 0.148 0 +0
2021-05-20 2021-05-17 0.151 0 +0
2021-05-18 2021-05-14 0.146 0 +0
2021-05-17 2021-05-13 0.146 0 +0
2021-05-14 2021-05-12 0.150 0 +0
2021-05-13 2021-05-11 0.152 0 +0
2021-05-12 2021-05-10 0.151 0 +0
2021-05-11 2021-05-07 0.151 0 +0
2021-05-10 2021-05-06 0.157 0 +0
2021-05-07 2021-05-05 0.161 0 +0
2021-05-06 2021-05-04 0.155 0 +0
2021-05-05 2021-05-03 0.150 0 +0
2021-05-04 2021-04-30 0.158 0 +0
2021-05-03 2021-04-29 0.156 0 +0
2021-04-30 2021-04-28 0.152 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.152 0 +0
2021-04-27 2021-04-23 0.152 0 +0
2021-04-26 2021-04-22 0.146 0 +0
2021-04-23 2021-04-21 0.151 0 +0
2021-04-22 2021-04-20 0.152 0 +0
2021-04-21 2021-04-19 0.152 0 +0
2021-04-20 2021-04-16 0.153 0 +0
2021-04-19 2021-04-15 0.156 0 +0
2021-04-16 2021-04-14 0.156 0 +0
2021-04-15 2021-04-13 0.156 0 +0
2021-04-14 2021-04-12 0.156 0 +0
2021-04-13 2021-04-09 0.156 0 +0
2021-04-12 2021-04-08 0.156 0 +0
2021-04-09 2021-04-07 0.156 0 +0
2021-04-08 2021-04-01 0.156 0 +0
2021-04-07 2021-03-31 0.156 0 +0
2021-04-01 2021-03-30 0.164 0 +0
2021-03-31 2021-03-29 0.164 0 +0
2021-03-30 2021-03-26 0.170 0 +0
2021-03-29 2021-03-25 0.173 0 +0
2021-03-26 2021-03-24 0.174 0 +0
2021-03-25 2021-03-23 0.179 0 +0
2021-03-24 2021-03-22 0.178 0 +0
2021-03-23 2021-03-19 0.182 0 +0
2021-03-22 2021-03-18 0.180 0 +0
2021-03-19 2021-03-17 0.188 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.186 0 +0
2021-03-16 2021-03-12 0.186 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.169 0 +0
2021-03-11 2021-03-09 0.167 0 +0
2021-03-10 2021-03-08 0.170 0 +0
2021-03-09 2021-03-05 0.174 0 +0
2021-03-08 2021-03-04 0.180 0 +0
2021-03-05 2021-03-03 0.166 0 +0
2021-03-04 2021-03-02 0.176 0 +0
2021-03-03 2021-03-01 0.167 0 +0
2021-03-02 2021-02-26 0.170 0 +0
2021-03-01 2021-02-25 0.173 0 +0
2021-02-26 2021-02-24 0.171 0 +0
2021-02-25 2021-02-23 0.176 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.179 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.179 0 +0
2021-02-18 2021-02-16 0.172 0 +0
2021-02-17 2021-02-11 0.181 0 +0
2021-02-16 2021-02-09 0.178 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.177 0 +0
2021-02-08 2021-02-04 0.175 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.177 0 +0
2021-02-03 2021-02-01 0.176 0 +0
2021-02-02 2021-01-29 0.180 0 +0
2021-02-01 2021-01-28 0.200 0 +0
2021-01-29 2021-01-27 0.207 0 +0
2021-01-28 2021-01-26 0.188 0 +0
2021-01-27 2021-01-25 0.198 0 +0
2021-01-26 2021-01-22 0.210 0 +0
2021-01-25 2021-01-21 0.205 0 +0
2021-01-22 2021-01-20 0.214 0 +0
2021-01-21 2021-01-19 0.210 0 +0
2021-01-20 2021-01-18 0.217 0 +0
2021-01-19 2021-01-15 0.250 0 +0
2021-01-18 2021-01-14 0.247 0 +0
2021-01-15 2021-01-13 0.233 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.365 0 +0
2021-01-12 2021-01-08 0.375 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.360 0 +0
2021-01-07 2021-01-05 0.345 0 +0
2021-01-06 2021-01-04 0.330 0 +0
2021-01-05 2020-12-31 0.325 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.248 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.249 0 +0
2020-12-21 2020-12-17 0.249 0 +0
2020-12-18 2020-12-16 0.249 0 +0
2020-12-17 2020-12-15 0.255 0 +0
2020-12-16 2020-12-14 0.265 0 +0
2020-12-15 2020-12-11 0.270 0 +0
2020-12-14 2020-12-10 0.270 0 +0
2020-12-11 2020-12-09 0.265 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.270 0 +0
2020-12-08 2020-12-04 0.270 0 +0
2020-12-07 2020-12-03 0.275 0 +0
2020-12-04 2020-12-02 0.275 0 +0
2020-12-03 2020-12-01 0.275 0 +0
2020-12-02 2020-11-30 0.275 0 +0
2020-12-01 2020-11-27 0.275 0 +0
2020-11-30 2020-11-26 0.285 0 +0
2020-11-27 2020-11-25 0.285 0 +0
2020-11-26 2020-11-24 0.285 0 +0
2020-11-25 2020-11-23 0.285 0 +0
2020-11-24 2020-11-20 0.310 0 +0
2020-11-23 2020-11-19 0.295 0 +0
2020-11-20 2020-11-18 0.315 0 +0
2020-11-19 2020-11-17 0.315 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.305 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.300 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.265 0 +0
2020-11-03 2020-10-30 0.260 0 +0
2020-11-02 2020-10-29 0.255 0 +0
2020-10-30 2020-10-28 0.255 0 +0
2020-10-29 2020-10-27 0.255 0 +0
2020-10-28 2020-10-23 0.265 0 +0
2020-10-27 2020-10-22 0.275 0 +0
2020-10-23 2020-10-21 0.275 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.275 0 +0
2020-10-14 2020-10-09 0.285 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.275 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.285 0 +0
2020-10-05 2020-09-29 0.295 0 +0
2020-09-30 2020-09-28 0.275 0 +0
2020-09-29 2020-09-25 0.285 0 +0
2020-09-28 2020-09-24 0.305 0 +0
2020-09-25 2020-09-23 0.310 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.310 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.345 0 +0
2020-09-16 2020-09-14 0.345 0 +0
2020-09-15 2020-09-11 0.325 0 +0
2020-09-14 2020-09-10 0.315 0 +0
2020-09-11 2020-09-09 0.310 0 +0
2020-09-10 2020-09-08 0.315 0 +0
2020-09-09 2020-09-07 0.330 0 +0
2020-09-08 2020-09-04 0.265 0 +0
2020-09-07 2020-09-03 0.265 0 +0
2020-09-04 2020-09-02 0.265 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.305 0 +0
2020-09-01 2020-08-28 0.315 0 +0
2020-08-31 2020-08-27 0.350 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.360 0 +0
2020-08-26 2020-08-24 0.315 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.295 0 +0
2020-08-20 2020-08-18 0.310 0 +0
2020-08-19 2020-08-17 0.330 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.300 0 +0
2020-08-14 2020-08-12 0.285 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.226 0 +0
2020-08-10 2020-08-06 0.225 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.155 0 +0
2020-08-05 2020-08-03 0.153 0 +0
2020-08-04 2020-07-31 0.153 0 +0
2020-08-03 2020-07-30 0.163 0 +0
2020-07-31 2020-07-29 0.169 0 +0
2020-07-30 2020-07-28 0.172 0 +0
2020-07-29 2020-07-27 0.176 0 +0
2020-07-28 2020-07-24 0.184 0 +0
2020-07-27 2020-07-23 0.188 0 +0
2020-07-24 2020-07-22 0.185 0 +0
2020-07-23 2020-07-21 0.204 0 +0
2020-07-22 2020-07-20 0.205 0 +0
2020-07-21 2020-07-17 0.213 0 +0
2020-07-20 2020-07-16 0.222 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.222 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.230 0 +0
2020-07-13 2020-07-09 0.230 0 +0
2020-07-10 2020-07-08 0.230 0 +0
2020-07-09 2020-07-07 0.230 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.230 0 +0
2020-07-06 2020-07-02 0.230 0 +0
2020-07-03 2020-06-30 0.230 0 +0
2020-07-02 2020-06-29 0.230 0 +0
2020-06-30 2020-06-26 0.230 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.239 0 +0
2020-06-24 2020-06-22 0.260 0 +0
2020-06-23 2020-06-19 0.260 0 +0
2020-06-22 2020-06-18 0.260 0 +0
2020-06-19 2020-06-17 0.260 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.255 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.250 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.255 0 +0
2020-06-08 2020-06-04 0.245 0 +0
2020-06-05 2020-06-03 0.221 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.245 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.239 0 +0
2020-05-26 2020-05-22 0.239 0 +0
2020-05-25 2020-05-21 0.248 0 +0
2020-05-22 2020-05-20 0.280 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.265 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.250 0 +0
2020-05-06 2020-05-04 0.255 0 +0
2020-05-05 2020-04-29 0.239 0 +0
2020-05-04 2020-04-28 0.255 0 +0
2020-04-29 2020-04-27 0.265 0 +0
2020-04-28 2020-04-24 0.242 0 +0
2020-04-27 2020-04-23 0.260 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.238 0 +0
2020-04-21 2020-04-17 0.260 0 +0
2020-04-20 2020-04-16 0.245 0 +0
2020-04-17 2020-04-15 0.285 0 +0
2020-04-16 2020-04-14 0.285 0 +0
2020-04-15 2020-04-09 0.285 0 +0
2020-04-14 2020-04-08 0.280 0 +0
2020-04-09 2020-04-07 0.265 0 +0
2020-04-08 2020-04-06 0.265 0 +0
2020-04-07 2020-04-03 0.265 0 +0
2020-04-06 2020-04-02 0.265 0 +0
2020-04-03 2020-04-01 0.280 0 +0
2020-04-02 2020-03-31 0.285 0 +0
2020-04-01 2020-03-30 0.280 0 +0
2020-03-31 2020-03-27 0.280 0 +0
2020-03-30 2020-03-26 0.280 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.255 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.290 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.330 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.360 0 +0
2020-03-11 2020-03-09 0.365 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.400 0 +0
2020-03-06 2020-03-04 0.400 0 +0
2020-03-05 2020-03-03 0.420 0 +0
2020-03-04 2020-03-02 0.410 0 +0
2020-03-03 2020-02-28 0.420 0 +0
2020-03-02 2020-02-27 0.420 0 +0
2020-02-28 2020-02-26 0.405 0 +0
2020-02-27 2020-02-25 0.430 0 +0
2020-02-26 2020-02-24 0.425 0 +0
2020-02-25 2020-02-21 0.420 0 +0
2020-02-24 2020-02-20 0.440 0 +0
2020-02-21 2020-02-19 0.440 0 +0
2020-02-20 2020-02-18 0.435 0 +0
2020-02-19 2020-02-17 0.435 0 +0
2020-02-18 2020-02-14 0.435 0 +0
2020-02-17 2020-02-13 0.425 0 +0
2020-02-14 2020-02-12 0.425 0 +0
2020-02-13 2020-02-11 0.425 0 +0
2020-02-12 2020-02-10 0.445 0 +0
2020-02-11 2020-02-07 0.460 0 +0
2020-02-10 2020-02-06 0.435 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.440 0 +0
2020-02-04 2020-01-31 0.425 0 +0
2020-02-03 2020-01-30 0.415 0 +0
2020-01-31 2020-01-29 0.460 0 +0
2020-01-30 2020-01-24 0.475 0 +0
2020-01-29 2020-01-22 0.485 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.495 0 +0
2020-01-21 2020-01-17 0.480 0 +0
2020-01-20 2020-01-16 0.485 0 +0
2020-01-17 2020-01-15 0.510 0 +0
2020-01-16 2020-01-14 0.510 0 +0
2020-01-15 2020-01-13 0.460 0 +0
2020-01-14 2020-01-10 0.480 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.520 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.530 0 +0
2020-01-07 2020-01-03 0.570 0 +0
2020-01-06 2020-01-02 0.560 0 +0
2020-01-03 2019-12-31 0.580 0 +0
2020-01-02 2019-12-27 0.560 0 +0
2019-12-30 2019-12-24 0.580 0 +0
2019-12-27 2019-12-20 0.570 0 +0
2019-12-23 2019-12-19 0.560 0 +0
2019-12-20 2019-12-18 0.560 0 +0
2019-12-19 2019-12-17 0.560 0 +0
2019-12-18 2019-12-16 0.560 0 +0
2019-12-17 2019-12-13 0.550 0 +0
2019-12-16 2019-12-12 0.570 0 +0
2019-12-13 2019-12-11 0.580 0 +0
2019-12-12 2019-12-10 0.580 0 +0
2019-12-11 2019-12-09 0.580 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.560 0 +0
2019-12-06 2019-12-04 0.560 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.560 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.540 0 +0
2019-11-29 2019-11-27 0.620 0 +0
2019-11-28 2019-11-26 0.620 0 +0
2019-11-27 2019-11-25 0.730 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.540 0 +0
2019-11-22 2019-11-20 0.485 0 +0
2019-11-21 2019-11-19 0.475 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.460 0 +0
2019-11-18 2019-11-14 0.455 0 +0
2019-11-15 2019-11-13 0.465 0 +0
2019-11-14 2019-11-12 0.465 0 +0
2019-11-13 2019-11-11 0.490 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.540 0 +0
2019-11-08 2019-11-06 0.530 0 +0
2019-11-07 2019-11-05 0.560 0 +0
2019-11-06 2019-11-04 0.560 0 +0
2019-11-05 2019-11-01 0.560 0 +0
2019-11-04 2019-10-31 0.580 0 +0
2019-11-01 2019-10-30 0.560 0 +0
2019-10-31 2019-10-29 0.550 0 +0
2019-10-30 2019-10-28 0.550 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.550 0 +0
2019-10-24 2019-10-22 0.520 0 +0
2019-10-23 2019-10-21 0.500 0 +0
2019-10-22 2019-10-18 0.520 0 +0
2019-10-21 2019-10-17 0.520 0 +0
2019-10-18 2019-10-16 0.560 0 +0
2019-10-17 2019-10-15 0.560 0 +0
2019-10-16 2019-10-14 0.620 0 +0
2019-10-15 2019-10-11 0.650 0 +0
2019-10-14 2019-10-10 0.390 0 +0
2019-10-11 2019-10-09 0.390 0 +0
2019-10-10 2019-10-08 0.370 0 +0
2019-10-09 2019-10-04 0.380 0 +0
2019-10-08 2019-10-03 0.380 0 +0
2019-10-04 2019-10-02 0.380 0 +0
2019-10-03 2019-09-30 0.380 0 +0
2019-10-02 2019-09-27 0.375 0 +0
2019-09-30 2019-09-26 0.375 0 +0
2019-09-27 2019-09-25 0.330 0 +0
2019-09-26 2019-09-24 0.355 0 +0
2019-09-25 2019-09-23 0.360 0 +0
2019-09-24 2019-09-20 0.375 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.385 0 +0
2019-09-19 2019-09-17 0.360 0 +0
2019-09-18 2019-09-16 0.330 0 +0
2019-09-17 2019-09-13 0.340 0 +0
2019-09-16 2019-09-12 0.340 0 +0
2019-09-13 2019-09-11 0.355 0 +0
2019-09-12 2019-09-10 0.345 0 +0
2019-09-11 2019-09-09 0.345 0 +0
2019-09-10 2019-09-06 0.370 0 +0
2019-09-09 2019-09-05 0.360 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.345 0 +0
2019-09-04 2019-09-02 0.360 0 +0
2019-09-03 2019-08-30 0.360 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.380 0 +0
2019-08-29 2019-08-27 0.375 0 +0
2019-08-28 2019-08-26 0.325 0 +0
2019-08-27 2019-08-23 0.325 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.370 0 +0
2019-08-22 2019-08-20 0.335 0 +0
2019-08-21 2019-08-19 0.385 0 +0
2019-08-20 2019-08-16 0.360 0 +0
2019-08-19 2019-08-15 0.340 0 +0
2019-08-16 2019-08-14 0.365 0 +0
2019-08-15 2019-08-13 0.310 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.375 0 +0
2019-08-12 2019-08-08 0.370 0 +0
2019-08-09 2019-08-07 0.400 0 +0
2019-08-08 2019-08-06 0.420 0 +0
2019-08-07 2019-08-05 0.345 0 +0
2019-08-06 2019-08-02 0.370 0 +0
2019-08-05 2019-08-01 0.350 0 +0
2019-08-02 2019-07-31 0.400 0 +0
2019-08-01 2019-07-30 0.395 0 +0
2019-07-31 2019-07-29 0.385 0 +0
2019-07-30 2019-07-26 0.400 0 +0
2019-07-29 2019-07-25 0.405 0 +0
2019-07-26 2019-07-24 0.410 0 +0
2019-07-25 2019-07-23 0.420 0 +0
2019-07-24 2019-07-22 0.410 0 +0
2019-07-23 2019-07-19 0.415 0 +0
2019-07-22 2019-07-18 0.455 0 +0
2019-07-19 2019-07-17 0.500 0 +0
2019-07-18 2019-07-16 0.375 0 +0
2019-07-17 2019-07-15 0.325 0 +0
2019-07-16 2019-07-12 0.345 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.410 0 +0
2019-07-11 2019-07-09 0.445 0 +0
2019-07-10 2019-07-08 0.460 0 +0
2019-07-09 2019-07-05 0.470 0 +0
2019-07-08 2019-07-04 0.470 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.490 0 +0
2019-07-03 2019-06-28 0.560 0 +0
2019-07-02 2019-06-27 0.600 0 +0
2019-06-28 2019-06-26 0.620 0 +0
2019-06-27 2019-06-25 0.640 0 +0
2019-06-26 2019-06-24 0.660 0 +0
2019-06-25 2019-06-21 0.680 0 +0
2019-06-24 2019-06-20 0.680 0 +0
2019-06-21 2019-06-19 0.720 0 +0
2019-06-20 2019-06-18 0.720 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.740 0 +0
2019-06-17 2019-06-13 0.780 0 +0
2019-06-14 2019-06-12 0.720 0 +0
2019-06-13 2019-06-11 0.800 0 +0
2019-06-12 2019-06-10 0.860 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.880 0 +0
2019-06-06 2019-06-04 0.900 0 +0
2019-06-05 2019-06-03 1.000 0 +0
2019-06-04 2019-05-31 1.100 0 +0
2019-06-03 2019-05-30 0.960 0 +0
2019-05-31 2019-05-29 1.000 0 +0
2019-05-30 2019-05-28 0.900 0 +0
2019-05-29 2019-05-27 0.880 0 +0
2019-05-28 2019-05-24 0.880 0 +0
2019-05-27 2019-05-23 0.740 0 +0
2019-05-24 2019-05-22 0.780 0 +0
2019-05-23 2019-05-21 0.760 0 +0
2019-05-22 2019-05-20 0.720 0 +0
2019-05-21 2019-05-17 0.680 0 +0
2019-05-20 2019-05-16 0.700 0 +0
2019-05-17 2019-05-15 0.720 0 +0
2019-05-16 2019-05-14 0.720 0 +0
2019-05-15 2019-05-10 0.740 0 +0
2019-05-14 2019-05-09 0.740 0 +0
2019-05-10 2019-05-08 0.760 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.820 0 +0
2019-05-06 2019-05-02 1.160 0 +0
2019-05-03 2019-04-30 1.160 0 +0
2019-05-02 2019-04-29 1.200 0 +0
2019-04-30 2019-04-26 1.200 0 +0
2019-04-29 2019-04-25 1.200 0 +0
2019-04-26 2019-04-24 1.160 0 +0
2019-04-25 2019-04-23 1.200 0 +0
2019-04-24 2019-04-18 1.200 0 +0
2019-04-23 2019-04-17 1.180 0 +0
2019-04-18 2019-04-16 1.180 0 +0
2019-04-17 2019-04-15 1.180 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.220 0 +0
2019-04-12 2019-04-10 1.260 0 +0
2019-04-11 2019-04-09 1.200 0 +0
2019-04-10 2019-04-08 1.200 0 +0
2019-04-09 2019-04-04 1.240 0 +0
2019-04-08 2019-04-03 1.240 0 +0
2019-04-04 2019-04-02 1.240 0 +0
2019-04-03 2019-04-01 1.300 0 +0
2019-04-02 2019-03-29 1.200 0 +0
2019-04-01 2019-03-28 1.220 0 +0
2019-03-29 2019-03-27 1.180 0 +0
2019-03-28 2019-03-26 1.260 0 +0
2019-03-27 2019-03-25 1.260 0 +0
2019-03-26 2019-03-22 1.260 0 +0
2019-03-25 2019-03-21 1.320 0 +0
2019-03-22 2019-03-20 1.320 0 +0
2019-03-21 2019-03-19 1.360 0 +0
2019-03-20 2019-03-18 1.360 0 +0
2019-03-19 2019-03-15 1.400 0 +0
2019-03-18 2019-03-14 1.420 0 +0
2019-03-15 2019-03-13 1.420 0 +0
2019-03-14 2019-03-12 1.440 0 +0
2019-03-13 2019-03-11 1.400 0 +0
2019-03-12 2019-03-08 1.320 0 +0
2019-03-11 2019-03-07 1.400 0 +0
2019-03-08 2019-03-06 1.400 0 +0
2019-03-07 2019-03-05 1.460 0 +0
2019-03-06 2019-03-04 1.360 0 +0
2019-03-05 2019-03-01 1.320 0 +0
2019-03-04 2019-02-28 1.340 0 +0
2019-03-01 2019-02-27 1.340 0 +0
2019-02-28 2019-02-26 1.320 0 +0
2019-02-27 2019-02-25 1.400 0 +0
2019-02-26 2019-02-22 1.320 0 +0
2019-02-25 2019-02-21 1.280 0 +0
2019-02-22 2019-02-20 1.240 0 +0
2019-02-21 2019-02-19 1.200 0 +0
2019-02-20 2019-02-18 1.200 0 +0
2019-02-19 2019-02-15 1.180 0 +0
2019-02-18 2019-02-14 1.240 0 +0
2019-02-15 2019-02-13 1.200 0 +0
2019-02-14 2019-02-12 1.140 0 +0
2019-02-13 2019-02-11 1.140 0 +0
2019-02-12 2019-02-08 1.100 0 +0
2019-02-11 2019-02-04 1.100 0 +0
2019-02-08 2019-01-31 1.060 0 +0
2019-02-01 2019-01-30 1.060 0 +0
2019-01-31 2019-01-29 1.040 0 +0
2019-01-30 2019-01-28 1.120 0 +0
2019-01-29 2019-01-25 1.140 0 +0
2019-01-28 2019-01-24 1.140 0 +0
2019-01-25 2019-01-23 1.160 0 +0
2019-01-24 2019-01-22 1.180 0 +0
2019-01-23 2019-01-21 1.160 0 +0
2019-01-22 2019-01-18 1.160 0 +0
2019-01-21 2019-01-17 1.140 0 +0
2019-01-18 2019-01-16 1.100 0 +0
2019-01-17 2019-01-15 1.140 0 +0
2019-01-16 2019-01-14 1.120 0 +0
2019-01-15 2019-01-11 1.280 0 +0
2019-01-14 2019-01-10 1.340 0 +0
2019-01-11 2019-01-09 1.280 0 +0
2019-01-10 2019-01-08 1.260 0 +0
2019-01-09 2019-01-07 1.300 0 +0
2019-01-08 2019-01-04 1.300 0 +0
2019-01-07 2019-01-03 1.260 0 +0
2019-01-04 2019-01-02 1.340 0 +0
2019-01-03 2018-12-31 1.280 0 +0
2019-01-02 2018-12-27 1.280 0 +0
2018-12-28 2018-12-24 1.380 0 +0
2018-12-27 2018-12-20 1.420 0 +0
2018-12-21 2018-12-19 1.420 0 +0
2018-12-20 2018-12-18 1.440 0 +0
2018-12-19 2018-12-17 1.440 0 +0
2018-12-18 2018-12-14 1.500 0 +0
2018-12-17 2018-12-13 1.420 0 +0
2018-12-14 2018-12-12 1.480 0 +0
2018-12-13 2018-12-11 1.480 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.440 0 +0
2018-12-10 2018-12-06 1.420 0 +0
2018-12-07 2018-12-05 1.460 0 +0
2018-12-06 2018-12-04 1.460 0 +0
2018-12-05 2018-12-03 1.460 0 +0
2018-12-04 2018-11-30 1.420 0 +0
2018-12-03 2018-11-29 1.420 0 +0
2018-11-30 2018-11-28 1.500 0 +0
2018-11-29 2018-11-27 1.480 0 +0
2018-11-28 2018-11-26 1.500 0 +0
2018-11-27 2018-11-23 1.480 0 +0
2018-11-26 2018-11-22 1.480 0 +0
2018-11-23 2018-11-21 1.500 0 +0
2018-11-22 2018-11-20 1.480 0 +0
2018-11-21 2018-11-19 1.480 0 +0
2018-11-20 2018-11-16 1.520 0 +0
2018-11-19 2018-11-15 1.500 0 +0
2018-11-16 2018-11-14 1.500 0 +0
2018-11-15 2018-11-13 1.560 0 +0
2018-11-14 2018-11-12 1.560 0 +0
2018-11-13 2018-11-09 1.560 0 +0
2018-11-12 2018-11-08 1.480 0 +0
2018-11-09 2018-11-07 1.560 0 +0
2018-11-08 2018-11-06 1.520 0 +0
2018-11-07 2018-11-05 1.580 0 +0
2018-11-06 2018-11-02 1.640 0 +0
2018-11-05 2018-11-01 1.620 0 +0
2018-11-02 2018-10-31 1.600 0 +0
2018-11-01 2018-10-30 1.680 0 +0
2018-10-31 2018-10-29 1.580 0 +0
2018-10-30 2018-10-26 1.460 0 +0
2018-10-29 2018-10-25 1.480 0 +0
2018-10-26 2018-10-24 1.540 0 +0
2018-10-25 2018-10-23 1.600 0 +0
2018-10-24 2018-10-22 1.600 0 +0
2018-10-23 2018-10-19 1.520 0 +0
2018-10-22 2018-10-18 1.520 0 +0
2018-10-19 2018-10-16 1.540 0 +0
2018-10-18 2018-10-15 1.540 0 +0
2018-10-16 2018-10-12 1.560 0 +0
2018-10-15 2018-10-11 1.460 0 +0
2018-10-12 2018-10-10 1.560 0 +0
2018-10-11 2018-10-09 1.600 0 +0
2018-10-10 2018-10-08 1.600 0 +0
2018-10-09 2018-10-05 1.600 0 +0
2018-10-08 2018-10-04 1.660 0 +0
2018-10-05 2018-10-03 1.640 0 +0
2018-10-04 2018-10-02 1.680 0 +0
2018-10-03 2018-09-28 1.700 0 +0
2018-10-02 2018-09-27 1.740 0 +0
2018-09-28 2018-09-26 1.780 0 +0
2018-09-27 2018-09-24 1.860 0 +0
2018-09-26 2018-09-21 1.860 0 +0
2018-09-24 2018-09-20 1.860 0 +0
2018-09-21 2018-09-19 1.880 0 +0
2018-09-20 2018-09-18 1.620 0 +0
2018-09-19 2018-09-17 1.620 0 +0
2018-09-18 2018-09-14 1.680 0 +0
2018-09-17 2018-09-13 1.800 0 +0
2018-09-14 2018-09-12 1.840 0 +0
2018-09-13 2018-09-11 1.960 0 +0
2018-09-12 2018-09-10 1.760 0 +0
2018-09-11 2018-09-07 1.760 0 +0
2018-09-10 2018-09-06 1.800 0 +0
2018-09-07 2018-09-05 1.840 0 +0
2018-09-06 2018-09-04 1.840 0 +0
2018-09-05 2018-09-03 1.840 0 +0
2018-09-04 2018-08-31 1.860 0 +0
2018-09-03 2018-08-30 1.840 0 +0
2018-08-31 2018-08-29 1.880 0 +0
2018-08-30 2018-08-28 1.800 0 +0
2018-08-29 2018-08-27 1.820 0 +0
2018-08-28 2018-08-24 1.820 0 +0
2018-08-27 2018-08-23 1.800 0 +0
2018-08-24 2018-08-22 1.820 0 +0
2018-08-23 2018-08-21 1.820 0 +0
2018-08-22 2018-08-20 1.800 0 +0
2018-08-21 2018-08-17 1.820 0 +0
2018-08-20 2018-08-16 1.940 0 +0
2018-08-17 2018-08-15 1.880 0 +0
2018-08-16 2018-08-14 1.800 0 +0
2018-08-15 2018-08-13 2.120 0 +0
2018-08-14 2018-08-10 2.320 0 +0
2018-08-13 2018-08-09 2.360 0 +0
2018-08-10 2018-08-08 2.420 0 +0
2018-08-09 2018-08-07 2.400 0 +0
2018-08-08 2018-08-06 2.040 0 +0
2018-08-07 2018-08-03 1.700 0 +0
2018-08-06 2018-08-02 2.220 0 +0
2018-08-03 2018-08-01 2.320 0 +0
2018-08-02 2018-07-31 2.460 0 +0
2018-08-01 2018-07-30 2.660 0 +0
2018-07-31 2018-07-27 2.800 0 +0
2018-07-30 2018-07-26 2.740 0 +0
2018-07-27 2018-07-25 2.720 0 +0
2018-07-26 2018-07-24 2.900 0 +0
2018-07-25 2018-07-23 2.700 0 +0
2018-07-24 2018-07-20 2.560 0 +0
2018-07-23 2018-07-19 2.620 0 +0
2018-07-20 2018-07-18 2.620 0 +0
2018-07-19 2018-07-17 2.760 0 +0
2018-07-18 2018-07-16 2.800 0 +0
2018-07-17 2018-07-13 2.860 0 +0
2018-07-16 2018-07-12 3.000 0 +0
2018-07-13 2018-07-11 2.920 0 +0
2018-07-12 2018-07-10 3.000 0 +0
2018-07-11 2018-07-09 3.060 0 +0
2018-07-10 2018-07-06 3.060 0 +0
2018-07-09 2018-07-05 3.160 0 +0
2018-07-06 2018-07-04 3.140 0 +0
2018-07-05 2018-07-03 3.200 0 +0
2018-07-04 2018-06-29 3.240 0 +0
2018-07-03 2018-06-28 3.280 0 +0
2018-06-29 2018-06-27 3.240 0 +0
2018-06-28 2018-06-26 3.300 0 +0
2018-06-27 2018-06-25 3.440 0 +0
2018-06-26 2018-06-22 3.200 0 +0
2018-06-25 2018-06-21 3.260 0 +0
2018-06-22 2018-06-20 3.300 0 +0
2018-06-21 2018-06-19 3.200 0 +0
2018-06-20 2018-06-15 3.360 0 +0
2018-06-19 2018-06-14 3.480 0 +0
2018-06-15 2018-06-13 3.540 0 +0
2018-06-14 2018-06-12 3.720 0 +0
2018-06-13 2018-06-11 3.740 0 +0
2018-06-12 2018-06-08 3.700 0 +0
2018-06-11 2018-06-07 3.720 0 +0
2018-06-08 2018-06-06 3.780 0 +0
2018-06-07 2018-06-05 3.760 0 +0
2018-06-06 2018-06-04 3.700 0 +0
2018-06-05 2018-06-01 3.820 0 +0
2018-06-04 2018-05-31 3.700 0 +0
2018-06-01 2018-05-30 3.640 0 +0
2018-05-31 2018-05-29 3.620 0 +0
2018-05-30 2018-05-28 3.800 0 +0
2018-05-29 2018-05-25 3.500 0 +0
2018-05-28 2018-05-24 3.560 0 +0
2018-05-25 2018-05-23 2.960 0 +0
2018-05-24 2018-05-21 3.100 0 +0
2018-05-23 2018-05-18 3.180 0 +0
2018-05-21 2018-05-17 3.240 0 +0
2018-05-18 2018-05-16 3.260 0 +0
2018-05-17 2018-05-15 3.280 0 +0
2018-05-16 2018-05-14 3.240 0 +0
2018-05-15 2018-05-11 3.280 0 +0
2018-05-14 2018-05-10 3.300 0 +0
2018-05-11 2018-05-09 3.360 0 +0
2018-05-10 2018-05-08 3.400 0 +0
2018-05-09 2018-05-07 3.440 0 +0
2018-05-08 2018-05-04 3.380 0 +0
2018-05-07 2018-05-03 3.360 0 +0
2018-05-04 2018-05-02 3.380 0 +0
2018-05-03 2018-04-30 3.520 0 +0
2018-05-02 2018-04-27 3.500 0 +0
2018-04-30 2018-04-26 3.600 0 +0
2018-04-27 2018-04-25 3.680 0 +0
2018-04-26 2018-04-24 3.660 0 +0
2018-04-25 2018-04-23 3.700 0 +0
2018-04-24 2018-04-20 3.720 0 +0
2018-04-23 2018-04-19 3.800 0 +0
2018-04-20 2018-04-18 3.800 0 +0
2018-04-19 2018-04-17 3.860 0 +0
2018-04-18 2018-04-16 3.800 0 +0
2018-04-17 2018-04-13 3.840 0 +0
2018-04-16 2018-04-12 3.840 0 +0
2018-04-13 2018-04-11 3.840 0 +0
2018-04-12 2018-04-10 3.820 0 +0
2018-04-11 2018-04-09 3.840 0 +0
2018-04-10 2018-04-06 3.840 0 +0
2018-04-09 2018-04-04 3.800 0 +0
2018-04-06 2018-04-03 3.720 0 +0
2018-04-04 2018-03-29 3.960 0 +0
2018-04-03 2018-03-28 3.980 0 +0
2018-03-29 2018-03-27 4.040 0 +0
2018-03-28 2018-03-26 3.960 0 +0
2018-03-27 2018-03-23 3.920 0 +0
2018-03-26 2018-03-22 4.100 0 +0
2018-03-23 2018-03-21 4.080 0 +0
2018-03-22 2018-03-20 4.020 0 +0
2018-03-21 2018-03-19 4.020 0 +0
2018-03-20 2018-03-16 4.020 0 +0
2018-03-19 2018-03-15 4.100 0 +0
2018-03-16 2018-03-14 4.040 0 +0
2018-03-15 2018-03-13 4.060 0 +0
2018-03-14 2018-03-12 4.120 0 +0
2018-03-13 2018-03-09 4.060 0 +0
2018-03-12 2018-03-08 4.000 0 +0
2018-03-09 2018-03-07 4.020 0 +0
2018-03-08 2018-03-06 4.080 0 +0
2018-03-07 2018-03-05 4.000 0 +0
2018-03-06 2018-03-02 3.920 0 +0
2018-03-05 2018-03-01 3.900 0 +0
2018-03-02 2018-02-28 3.820 0 +0
2018-03-01 2018-02-27 3.920 0 +0
2018-02-28 2018-02-26 3.920 0 +0
2018-02-27 2018-02-23 3.900 0 +0
2018-02-26 2018-02-22 3.680 0 +0
2018-02-23 2018-02-21 3.720 0 +0
2018-02-22 2018-02-20 3.700 0 +0
2018-02-21 2018-02-15 3.680 0 +0
2018-02-20 2018-02-13 3.600 0 +0
2018-02-14 2018-02-12 3.480 0 +0
2018-02-13 2018-02-09 3.480 0 +0
2018-02-12 2018-02-08 3.740 0 +0
2018-02-09 2018-02-07 3.700 0 +0
2018-02-08 2018-02-06 3.640 0 +0
2018-02-07 2018-02-05 3.980 0 +0
2018-02-06 2018-02-02 4.120 0 +0
2018-02-05 2018-02-01 4.060 0 +0
2018-02-02 2018-01-31 4.040 0 +0
2018-02-01 2018-01-30 4.140 0 +0
2018-01-31 2018-01-29 4.080 0 +0
2018-01-30 2018-01-26 4.060 0 +0
2018-01-29 2018-01-25 4.040 0 +0
2018-01-26 2018-01-24 4.060 0 +0
2018-01-25 2018-01-23 4.100 0 +0
2018-01-24 2018-01-22 4.100 0 +0
2018-01-23 2018-01-19 4.160 0 +0
2018-01-22 2018-01-18 4.160 0 +0
2018-01-19 2018-01-17 4.120 0 +0
2018-01-18 2018-01-16 4.120 0 +0
2018-01-17 2018-01-15 4.060 0 +0
2018-01-16 2018-01-12 4.100 0 +0
2018-01-15 2018-01-11 4.200 0 +0
2018-01-12 2018-01-10 4.260 0 +0
2018-01-11 2018-01-09 4.200 0 +0
2018-01-10 2018-01-08 4.220 0 +0
2018-01-09 2018-01-05 4.420 0 +0
2018-01-08 2018-01-04 4.600 0 +0
2018-01-05 2018-01-03 4.520 0 +0
2018-01-04 2018-01-02 4.120 0 +0
2018-01-03 2017-12-29 4.060 0 +0
2018-01-02 2017-12-28 4.120 0 +0
2017-12-29 2017-12-27 4.100 0 +0
2017-12-28 2017-12-22 4.040 0 +0
2017-12-27 2017-12-21 4.100 0 +0
2017-12-22 2017-12-20 3.920 0 +0
2017-12-21 2017-12-19 3.940 0 +0
2017-12-20 2017-12-18 4.020 0 +0
2017-12-19 2017-12-15 4.500 0 +0
2017-12-18 2017-12-14 4.700 0 +0
2017-12-15 2017-12-13 4.720 0 +0
2017-12-14 2017-12-12 4.760 0 +0
2017-12-13 2017-12-11 4.760 0 +0
2017-12-12 2017-12-08 4.760 0 +0
2017-12-11 2017-12-07 4.740 0 +0
2017-12-08 2017-12-06 4.780 0 +0
2017-12-07 2017-12-05 4.900 0 +0
2017-12-06 2017-12-04 4.860 0 +0
2017-12-05 2017-12-01 4.500 0 +0
2017-12-04 2017-11-30 4.680 0 +0
2017-12-01 2017-11-29 4.740 0 +0
2017-11-30 2017-11-28 4.680 0 +0
2017-11-29 2017-11-27 4.880 0 +0
2017-11-28 2017-11-24 4.840 0 +0
2017-11-27 2017-11-23 4.800 0 +0
2017-11-24 2017-11-22 4.920 0 +0
2017-11-23 2017-11-21 4.880 0 +0
2017-11-22 2017-11-20 4.960 0 +0
2017-11-21 2017-11-17 5.100 0 +0
2017-11-20 2017-11-16 5.100 0 +0
2017-11-17 2017-11-15 4.960 0 +0
2017-11-16 2017-11-14 5.100 0 +0
2017-11-15 2017-11-13 5.100 0 +0
2017-11-14 2017-11-10 4.400 0 +0
2017-11-13 2017-11-09 4.360 0 +0
2017-11-10 2017-11-08 4.400 0 +0
2017-11-09 2017-11-07 4.580 0 +0
2017-11-08 2017-11-06 4.800 0 +0
2017-11-07 2017-11-03 4.620 0 +0
2017-11-06 2017-11-02 4.300 0 +0
2017-11-03 2017-11-01 3.840 0 +0
2017-11-02 2017-10-31 3.520 0 +0
2017-11-01 2017-10-30 3.400 0 +0
2017-10-31 2017-10-27 3.500 0 +0
2017-10-30 2017-10-26 3.660 0 +0
2017-10-27 2017-10-25 3.200 0 +0
2017-10-26 2017-10-24 3.080 0 +0
2017-10-25 2017-10-23 3.280 0 +0
2017-10-24 2017-10-20 3.260 0 +0
2017-10-23 2017-10-19 3.280 0 +0
2017-10-20 2017-10-18 3.340 0 +0
2017-10-19 2017-10-17 3.420 0 +0
2017-10-18 2017-10-16 3.480 0 +0
2017-10-17 2017-10-13 3.320 0 +0
2017-10-16 2017-10-12 3.300 0 +0
2017-10-13 2017-10-11 3.280 0 +0
2017-10-12 2017-10-10 3.480 0 +0
2017-10-11 2017-10-09 3.000 0 +0
2017-10-10 2017-10-06 3.080 0 +0
2017-10-09 2017-10-04 2.860 0 +0
2017-10-06 2017-10-03 2.860 0 +0
2017-10-04 2017-09-29 3.000 0 +0
2017-10-03 2017-09-28 3.080 0 +0
2017-09-29 2017-09-27 3.420 0 +0
2017-09-28 2017-09-26 3.400 0 +0
2017-09-27 2017-09-25 3.160 0 +0
2017-09-26 2017-09-22 3.560 0 +0
2017-09-25 2017-09-21 3.700 0 +0
2017-09-22 2017-09-20 3.400 0 +0
2017-09-21 2017-09-19 2.660 0 +0
2017-09-20 2017-09-18 2.540 0 +0
2017-09-19 2017-09-15 1.920 0 +0
2017-09-18 2017-09-14 1.880 0 +0
2017-09-15 2017-09-13 1.800 0 +0
2017-09-14 2017-09-12 1.760 0 +0
2017-09-13 2017-09-11 1.800 0 +0
2017-09-12 2017-09-08 1.800 0 +0
2017-09-11 2017-09-07 1.800 0 +0
2017-09-08 2017-09-06 1.820 0 +0
2017-09-07 2017-09-05 1.860 0 +0
2017-09-06 2017-09-04 1.760 0 +0
2017-09-05 2017-09-01 1.720 0 +0
2017-09-04 2017-08-31 1.600 0 +0
2017-09-01 2017-08-30 1.580 0 +0
2017-08-31 2017-08-29 1.600 0 +0
2017-08-30 2017-08-28 1.540 0 +0
2017-08-29 2017-08-25 1.600 0 +0
2017-08-28 2017-08-24 1.600 0 +0
2017-08-25 2017-08-22 1.560 0 +0
2017-08-24 2017-08-21 1.600 0 +0
2017-08-22 2017-08-18 1.540 0 +0
2017-08-21 2017-08-17 1.540 0 +0
2017-08-18 2017-08-16 1.580 0 +0
2017-08-17 2017-08-15 1.560 0 +0
2017-08-16 2017-08-14 1.620 0 +0
2017-08-15 2017-08-11 1.580 0 +0
2017-08-14 2017-08-10 1.600 0 +0
2017-08-11 2017-08-09 1.680 0 +0
2017-08-10 2017-08-08 1.740 0 +0
2017-08-09 2017-08-07 1.780 0 +0
2017-08-08 2017-08-04 1.700 0 +0
2017-08-07 2017-08-03 1.860 0 +0
2017-08-04 2017-08-02 1.700 0 +0
2017-08-03 2017-08-01 1.740 0 +0
2017-08-02 2017-07-31 1.760 0 +0
2017-08-01 2017-07-28 1.780 0 +0
2017-07-31 2017-07-27 1.800 0 +0
2017-07-28 2017-07-26 1.820 0 +0
2017-07-27 2017-07-25 1.840 0 +0
2017-07-26 2017-07-24 1.800 0 +0
2017-07-25 2017-07-21 1.880 0 +0
2017-07-24 2017-07-20 1.860 0 +0
2017-07-21 2017-07-19 1.880 0 +0
2017-07-20 2017-07-18 1.840 0 +0
2017-07-19 2017-07-17 1.860 0 +0
2017-07-18 2017-07-14 1.860 0 +0
2017-07-17 2017-07-13 1.880 0 +0
2017-07-14 2017-07-12 1.860 0 +0
2017-07-13 2017-07-11 1.940 0 +0
2017-07-12 2017-07-10 1.940 0 +0
2017-07-11 2017-07-07 1.880 0 +0
2017-07-10 2017-07-06 1.900 0 +0
2017-07-07 2017-07-05 1.860 0 +0
2017-07-06 2017-07-04 1.860 0 +0
2017-07-05 2017-07-03 2.040 0 +0
2017-07-04 2017-06-30 2.040 0 +0
2017-07-03 2017-06-29 2.060 0 +0
2017-06-30 2017-06-28 2.040 0 +0
2017-06-29 2017-06-27 2.120 0 +0
2017-06-28 2017-06-26 2.200 0 +0
2017-06-27 2017-06-23 2.260 0 +0
2017-06-26 2017-06-22 2.160 0 +0
2017-06-23 2017-06-21 2.160 0 +0
2017-06-22 2017-06-20 2.180 0 +0
2017-06-21 2017-06-19 2.220 0 +0
2017-06-20 2017-06-16 2.240 0 +0
2017-06-19 2017-06-15 2.220 0 +0
2017-06-16 2017-06-14 2.280 0 +0
2017-06-15 2017-06-13 2.180 0 +0
2017-06-14 2017-06-12 2.180 0 +0
2017-06-13 2017-06-09 2.260 0 +0
2017-06-12 2017-06-08 2.220 0 +0
2017-06-09 2017-06-07 2.080 0 +0
2017-06-08 2017-06-06 2.120 0 +0
2017-06-07 2017-06-05 2.120 0 +0
2017-06-06 2017-06-02 2.080 0 +0
2017-06-05 2017-06-01 2.060 0 +0
2017-06-02 2017-05-31 2.080 0 +0
2017-06-01 2017-05-29 2.160 0 +0
2017-05-31 2017-05-26 2.140 0 +0
2017-05-29 2017-05-25 2.240 0 +0
2017-05-26 2017-05-24 2.280 0 +0
2017-05-25 2017-05-23 2.360 0 +0
2017-05-24 2017-05-22 2.240 0 +0
2017-05-23 2017-05-19 2.080 0 +0
2017-05-22 2017-05-18 2.080 0 +0
2017-05-19 2017-05-17 2.120 0 +0
2017-05-18 2017-05-16 2.060 0 +0
2017-05-17 2017-05-15 2.100 0 +0
2017-05-16 2017-05-12 2.120 0 +0
2017-05-15 2017-05-11 2.200 0 +0
2017-05-12 2017-05-10 2.240 0 +0
2017-05-11 2017-05-09 2.280 0 +0
2017-05-10 2017-05-08 2.280 0 +0
2017-05-09 2017-05-05 2.360 0 +0
2017-05-08 2017-05-04 2.440 0 +0
2017-05-05 2017-05-02 2.400 0 +0
2017-05-04 2017-04-28 2.440 0 +0
2017-05-02 2017-04-27 2.440 0 +0
2017-04-28 2017-04-26 2.420 0 +0
2017-04-27 2017-04-25 2.540 0 +0
2017-04-26 2017-04-24 2.240 0 +0
2017-04-25 2017-04-21 2.240 0 +0
2017-04-24 2017-04-20 2.260 0 +0
2017-04-21 2017-04-19 2.300 0 +0
2017-04-20 2017-04-18 2.240 0 +0
2017-04-19 2017-04-13 2.300 0 +0
2017-04-18 2017-04-12 2.220 0 +0
2017-04-13 2017-04-11 2.300 0 +0
2017-04-12 2017-04-10 2.380 0 +0
2017-04-11 2017-04-07 2.420 0 +0
2017-04-10 2017-04-06 2.400 0 +0
2017-04-07 2017-04-05 2.500 0 +0
2017-04-06 2017-04-03 2.520 0 +0
2017-04-05 2017-03-31 2.480 0 +0
2017-04-03 2017-03-30 2.520 0 +0
2017-03-31 2017-03-29 2.500 0 +0
2017-03-30 2017-03-28 2.480 0 +0
2017-03-29 2017-03-27 2.520 0 +0
2017-03-28 2017-03-24 2.520 0 +0
2017-03-27 2017-03-23 2.560 0 +0
2017-03-24 2017-03-22 2.560 0 +0
2017-03-23 2017-03-21 2.580 0 +0
2017-03-22 2017-03-20 2.540 0 +0
2017-03-21 2017-03-17 2.580 0 +0
2017-03-20 2017-03-16 2.580 0 +0
2017-03-17 2017-03-15 2.580 0 +0
2017-03-16 2017-03-14 2.580 0 +0
2017-03-15 2017-03-13 2.600 0 +0
2017-03-14 2017-03-10 2.600 0 +0
2017-03-13 2017-03-09 2.560 0 +0
2017-03-10 2017-03-08 2.600 0 +0
2017-03-09 2017-03-07 2.600 0 +0
2017-03-08 2017-03-06 2.580 0 +0
2017-03-07 2017-03-03 2.620 0 +0
2017-03-06 2017-03-02 2.620 0 +0
2017-03-03 2017-03-01 2.620 0 +0
2017-03-02 2017-02-28 2.600 0 +0
2017-03-01 2017-02-27 2.700 0 +0
2017-02-28 2017-02-24 2.700 0 +0
2017-02-27 2017-02-23 2.720 0 +0
2017-02-24 2017-02-22 2.760 0 +0
2017-02-23 2017-02-21 2.760 0 +0
2017-02-22 2017-02-20 2.780 0 +0
2017-02-21 2017-02-17 2.760 0 +0
2017-02-20 2017-02-16 2.800 0 +0
2017-02-17 2017-02-15 2.700 0 +0
2017-02-16 2017-02-14 2.620 0 +0
2017-02-15 2017-02-13 2.660 0 +0
2017-02-14 2017-02-10 2.600 0 +0
2017-02-13 2017-02-09 2.580 0 +0
2017-02-10 2017-02-08 2.700 0 +0
2017-02-09 2017-02-07 2.700 0 +0
2017-02-08 2017-02-06 2.520 0 +0
2017-02-07 2017-02-03 2.560 0 +0
2017-02-06 2017-02-02 2.580 0 +0
2017-02-03 2017-02-01 2.540 0 +0
2017-02-02 2017-01-27 2.580 0 +0
2017-02-01 2017-01-25 2.580 0 +0
2017-01-26 2017-01-24 2.600 0 +0
2017-01-25 2017-01-23 2.500 0 +0
2017-01-24 2017-01-20 2.580 0 +0
2017-01-23 2017-01-19 2.620 0 +0
2017-01-20 2017-01-18 2.620 0 +0
2017-01-19 2017-01-17 2.620 0 +0
2017-01-18 2017-01-16 2.640 0 +0
2017-01-17 2017-01-13 2.700 0 +0
2017-01-16 2017-01-12 2.640 0 +0
2017-01-13 2017-01-11 2.680 0 +0
2017-01-12 2017-01-10 2.700 0 +0
2017-01-11 2017-01-09 2.700 0 +0
2017-01-10 2017-01-06 2.700 0 +0
2017-01-09 2017-01-05 2.760 0 +0
2017-01-06 2017-01-04 2.640 0 +0
2017-01-05 2017-01-03 2.700 0 +0
2017-01-04 2016-12-30 2.720 0 +0
2017-01-03 2016-12-29 2.760 0 +0
2016-12-30 2016-12-28 2.800 0 +0
2016-12-29 2016-12-23 2.740 0 +0
2016-12-28 2016-12-22 2.760 0 +0
2016-12-23 2016-12-21 2.760 0 +0
2016-12-22 2016-12-20 2.840 0 +0
2016-12-21 2016-12-19 2.820 0 +0
2016-12-20 2016-12-16 2.820 0 +0
2016-12-19 2016-12-15 2.860 0 +0
2016-12-16 2016-12-14 2.920 0 +0
2016-12-15 2016-12-13 2.880 0 +0
2016-12-14 2016-12-12 2.880 0 +0
2016-12-13 2016-12-09 2.880 0 +0
2016-12-12 2016-12-08 2.920 0 +0
2016-12-09 2016-12-07 2.980 0 +0
2016-12-08 2016-12-06 3.060 0 +0
2016-12-07 2016-12-05 3.060 0 +0
2016-12-06 2016-12-02 3.100 0 +0
2016-12-05 2016-12-01 3.180 0 +0
2016-12-02 2016-11-30 3.120 0 +0
2016-12-01 2016-11-29 3.160 0 +0
2016-11-30 2016-11-28 3.120 0 +0
2016-11-29 2016-11-25 3.160 0 +0
2016-11-28 2016-11-24 3.160 0 +0
2016-11-25 2016-11-23 3.260 0 +0
2016-11-24 2016-11-22 3.300 0 +0
2016-11-23 2016-11-21 3.260 0 +0
2016-11-22 2016-11-18 3.260 0 +0
2016-11-21 2016-11-17 3.260 0 +0
2016-11-18 2016-11-16 3.360 0 +0
2016-11-17 2016-11-15 3.440 0 +0
2016-11-16 2016-11-14 3.200 0 +0
2016-11-15 2016-11-11 3.220 0 +0
2016-11-14 2016-11-10 3.260 0 +0
2016-11-11 2016-11-09 3.240 0 +0
2016-11-10 2016-11-08 3.360 0 +0
2016-11-09 2016-11-07 3.300 0 +0
2016-11-08 2016-11-04 3.400 0 +0
2016-11-07 2016-11-03 3.460 0 +0
2016-11-04 2016-11-02 3.500 0 +0
2016-11-03 2016-11-01 3.660 0 +0
2016-11-02 2016-10-31 3.220 0 +0
2016-11-01 2016-10-28 3.380 0 +0
2016-10-31 2016-10-27 3.220 0 +0
2016-10-28 2016-10-26 3.140 0 +0
2016-10-27 2016-10-25 3.060 0 +0
2016-10-26 2016-10-24 3.040 0 +0
2016-10-25 2016-10-20 3.100 0 +0
2016-10-24 2016-10-19 3.100 0 +0
2016-10-20 2016-10-18 3.000 0 +0
2016-10-19 2016-10-17 3.000 0 +0
2016-10-18 2016-10-14 3.140 0 +0
2016-10-17 2016-10-13 3.100 0 +0
2016-10-14 2016-10-12 3.240 0 +0
2016-10-13 2016-10-11 3.120 0 +0
2016-10-12 2016-10-07 2.920 0 +0
2016-10-11 2016-10-06 2.900 0 +0
2016-10-07 2016-10-05 2.840 0 +0
2016-10-06 2016-10-04 2.900 0 +0
2016-10-05 2016-10-03 2.940 0 +0
2016-10-04 2016-09-30 2.920 0 +0
2016-10-03 2016-09-29 2.900 0 +0
2016-09-30 2016-09-28 2.940 0 +0
2016-09-29 2016-09-27 3.020 0 +0
2016-09-28 2016-09-26 2.900 0 +0
2016-09-27 2016-09-23 2.860 0 +0
2016-09-26 2016-09-22 2.840 0 +0
2016-09-23 2016-09-21 2.840 0 +0
2016-09-22 2016-09-20 2.780 0 +0
2016-09-21 2016-09-19 2.780 0 +0
2016-09-20 2016-09-15 2.760 0 +0
2016-09-19 2016-09-14 2.840 0 +0
2016-09-15 2016-09-13 2.800 0 +0
2016-09-14 2016-09-12 2.800 0 +0
2016-09-13 2016-09-09 2.880 0 +0
2016-09-12 2016-09-08 2.840 0 +0
2016-09-09 2016-09-07 2.840 0 +0
2016-09-08 2016-09-06 2.720 0 +0
2016-09-07 2016-09-05 2.800 0 +0
2016-09-06 2016-09-02 2.680 0 +0
2016-09-05 2016-09-01 2.700 0 +0
2016-09-02 2016-08-31 2.680 0 +0
2016-09-01 2016-08-30 2.680 0 +0
2016-08-31 2016-08-29 2.720 0 +0
2016-08-30 2016-08-26 2.660 0 +0
2016-08-29 2016-08-25 2.720 0 +0
2016-08-26 2016-08-24 2.700 0 +0
2016-08-25 2016-08-23 2.680 0 +0
2016-08-24 2016-08-22 2.740 0 +0
2016-08-23 2016-08-19 2.800 0 +0
2016-08-22 2016-08-18 2.820 0 +0
2016-08-19 2016-08-17 2.860 0 +0
2016-08-18 2016-08-16 2.920 0 +0
2016-08-17 2016-08-15 2.900 0 +0
2016-08-16 2016-08-12 2.880 0 +0
2016-08-15 2016-08-11 2.900 0 +0
2016-08-12 2016-08-10 2.800 0 +0
2016-08-11 2016-08-09 2.800 0 +0
2016-08-10 2016-08-08 2.780 0 +0
2016-08-09 2016-08-05 2.740 0 +0
2016-08-08 2016-08-04 2.700 0 +0
2016-08-05 2016-08-03 2.680 0 +0
2016-08-04 2016-08-01 2.760 0 +0
2016-08-03 2016-07-29 2.720 0 +0
2016-08-01 2016-07-28 2.920 0 +0
2016-07-29 2016-07-27 3.080 0 +0
2016-07-28 2016-07-26 3.180 0 +0
2016-07-27 2016-07-25 2.980 0 +0
2016-07-26 2016-07-22 2.940 0 +0
2016-07-25 2016-07-21 2.800 0 +0
2016-07-22 2016-07-20 2.800 0 +0
2016-07-21 2016-07-19 2.580 0 +0
2016-07-20 2016-07-18 2.540 0 +0
2016-07-19 2016-07-15 2.520 0 +0
2016-07-18 2016-07-14 2.600 0 +0
2016-07-15 2016-07-13 2.520 0 +0
2016-07-14 2016-07-12 2.540 0 +0
2016-07-13 2016-07-11 2.500 0 +0
2016-07-12 2016-07-08 2.500 0 +0
2016-07-11 2016-07-07 2.500 0 +0
2016-07-08 2016-07-06 2.480 0 +0
2016-07-07 2016-07-05 2.520 0 +0
2016-07-06 2016-07-04 2.580 0 +0
2016-07-05 2016-06-30 2.460 0 +0
2016-07-04 2016-06-29 2.480 0 +0
2016-06-30 2016-06-28 2.420 0 +0
2016-06-29 2016-06-27 2.480 0 +0
2016-06-28 2016-06-24 2.500 0 +0
2016-06-27 2016-06-23 2.620 0 +0
2016-06-24 2016-06-22 2.520 0 +0
2016-06-23 2016-06-21 2.540 0 +0
2016-06-22 2016-06-20 2.460 0 +0
2016-06-21 2016-06-17 2.580 0 +0
2016-06-20 2016-06-16 2.660 0 +0
2016-06-17 2016-06-15 2.720 0 +0
2016-06-16 2016-06-14 2.680 0 +0
2016-06-15 2016-06-13 2.700 0 +0
2016-06-14 2016-06-10 2.840 0 +0
2016-06-13 2016-06-08 2.940 0 +0
2016-06-10 2016-06-07 2.960 0 +0
2016-06-08 2016-06-06 2.880 0 +0
2016-06-07 2016-06-03 2.940 0 +0
2016-06-06 2016-06-02 2.960 0 +0
2016-06-03 2016-06-01 3.040 0 +0
2016-06-02 2016-05-31 2.980 0 +0
2016-06-01 2016-05-30 2.980 0 +0
2016-05-31 2016-05-27 2.960 0 +0
2016-05-30 2016-05-26 2.840 0 +0
2016-05-27 2016-05-25 2.880 0 +0
2016-05-26 2016-05-24 2.880 0 +0
2016-05-25 2016-05-23 2.900 0 +0
2016-05-24 2016-05-20 2.880 0 +0
2016-05-23 2016-05-19 2.840 0 +0
2016-05-20 2016-05-18 2.860 0 +0
2016-05-19 2016-05-17 3.000 0 +0
2016-05-18 2016-05-16 2.900 0 +0
2016-05-17 2016-05-13 2.920 0 +0
2016-05-16 2016-05-12 3.000 0 +0
2016-05-13 2016-05-11 3.060 0 +0
2016-05-12 2016-05-10 3.100 0 +0
2016-05-11 2016-05-09 3.100 0 +0
2016-05-10 2016-05-06 3.160 0 +0
2016-05-09 2016-05-05 3.400 0 +0
2016-05-06 2016-05-04 3.400 0 +0
2016-05-05 2016-05-03 3.480 0 +0
2016-05-04 2016-04-29 3.440 0 +0
2016-05-03 2016-04-28 3.380 0 +0
2016-04-29 2016-04-27 3.500 0 +0
2016-04-28 2016-04-26 3.380 0 +0
2016-04-27 2016-04-25 3.240 0 +0
2016-04-26 2016-04-22 3.240 0 +0
2016-04-25 2016-04-21 3.280 0 +0
2016-04-22 2016-04-20 3.200 0 +0
2016-04-21 2016-04-19 3.320 0 +0
2016-04-20 2016-04-18 3.060 0 +0
2016-04-19 2016-04-15 3.180 0 +0
2016-04-18 2016-04-14 3.120 0 +0
2016-04-15 2016-04-13 3.100 0 +0
2016-04-14 2016-04-12 3.200 0 +0
2016-04-13 2016-04-11 3.060 0 +0
2016-04-12 2016-04-08 3.080 0 +0
2016-04-11 2016-04-07 3.140 0 +0
2016-04-08 2016-04-06 3.000 0 +0
2016-04-07 2016-04-05 3.000 0 +0
2016-04-06 2016-04-01 2.980 0 +0
2016-04-05 2016-03-31 3.260 0 +0
2016-04-01 2016-03-30 3.080 0 +0
2016-03-31 2016-03-29 2.800 0 +0
2016-03-30 2016-03-24 2.760 0 +0
2016-03-29 2016-03-23 2.800 0 +0
2016-03-24 2016-03-22 2.840 0 +0
2016-03-23 2016-03-21 2.840 0 +0
2016-03-22 2016-03-18 2.900 0 +0
2016-03-21 2016-03-17 2.840 0 +0
2016-03-18 2016-03-16 2.780 0 +0
2016-03-17 2016-03-15 2.840 0 +0
2016-03-16 2016-03-14 3.000 0 +0
2016-03-15 2016-03-11 3.020 0 +0
2016-03-14 2016-03-10 2.980 0 +0
2016-03-11 2016-03-09 3.040 0 +0
2016-03-10 2016-03-08 2.980 0 +0
2016-03-09 2016-03-07 3.100 0 +0
2016-03-08 2016-03-04 3.280 0 +0
2016-03-07 2016-03-03 2.940 0 +0
2016-03-04 2016-03-02 2.920 0 +0
2016-03-03 2016-03-01 2.840 0 +0
2016-03-02 2016-02-29 2.680 0 +0
2016-03-01 2016-02-26 2.840 0 +0
2016-02-29 2016-02-25 2.780 0 +0
2016-02-26 2016-02-24 3.020 0 +0
2016-02-25 2016-02-23 2.980 0 +0
2016-02-24 2016-02-22 2.600 0 +0
2016-02-23 2016-02-19 2.580 0 +0
2016-02-22 2016-02-18 2.520 0 +0
2016-02-19 2016-02-17 2.520 0 +0
2016-02-18 2016-02-16 2.600 0 +0
2016-02-17 2016-02-15 2.260 0 +0
2016-02-16 2016-02-12 2.200 0 +0
2016-02-15 2016-02-11 2.240 0 +0
2016-02-12 2016-02-05 2.340 0 +0
2016-02-11 2016-02-04 2.480 0 +0
2016-02-05 2016-02-03 2.040 0 +0
2016-02-04 2016-02-02 2.120 0 +0
2016-02-03 2016-02-01 2.040 0 +0
2016-02-02 2016-01-29 2.100 0 +0
2016-02-01 2016-01-28 2.020 0 +0
2016-01-29 2016-01-27 2.060 0 +0
2016-01-28 2016-01-26 2.080 0 +0
2016-01-27 2016-01-25 2.240 0 +0
2016-01-26 2016-01-22 2.180 0 +0
2016-01-25 2016-01-21 2.100 0 +0
2016-01-22 2016-01-20 2.380 0 +0
2016-01-21 2016-01-19 2.580 0 +0
2016-01-20 2016-01-18 2.340 0 +0
2016-01-19 2016-01-15 2.600 0 +0
2016-01-18 2016-01-14 2.800 0 +0
2016-01-15 2016-01-13 2.700 0 +0
2016-01-14 2016-01-12 2.860 0 +0
2016-01-13 2016-01-11 2.980 0 +0
2016-01-12 2016-01-08 3.000 0 +0
2016-01-11 2016-01-07 2.960 0 +0
2016-01-08 2016-01-06 3.220 0 +0
2016-01-07 2016-01-05 3.400 0 +0
2016-01-06 2016-01-04 3.400 0 +0
2016-01-05 2015-12-31 3.560 0 +0
2016-01-04 2015-12-29 3.680 0 +0
2015-12-30 2015-12-28 3.780 0 +0
2015-12-29 2015-12-24 3.960 0 +0
2015-12-28 2015-12-22 3.600 0 +0
2015-12-23 2015-12-21 3.660 0 +0
2015-12-22 2015-12-18 3.580 0 +0
2015-12-21 2015-12-17 3.480 0 +0
2015-12-18 2015-12-16 3.440 0 +0
2015-12-17 2015-12-15 3.420 0 +0
2015-12-16 2015-12-14 3.480 0 +0
2015-12-15 2015-12-11 3.560 0 +0
2015-12-14 2015-12-10 3.660 0 +0
2015-12-11 2015-12-09 3.580 0 +0
2015-12-10 2015-12-08 3.620 0 +0
2015-12-09 2015-12-07 3.660 0 +0
2015-12-08 2015-12-04 3.760 0 +0
2015-12-07 2015-12-03 3.860 0 +0
2015-12-04 2015-12-02 4.000 0 +0
2015-12-03 2015-12-01 4.000 0 +0
2015-12-02 2015-11-30 3.980 0 +0
2015-12-01 2015-11-27 4.040 0 +0
2015-11-30 2015-11-26 4.180 0 +0
2015-11-27 2015-11-25 4.260 0 +0
2015-11-26 2015-11-24 4.320 0 +0
2015-11-25 2015-11-23 4.320 0 +0
2015-11-24 2015-11-20 4.000 0 +0
2015-11-23 2015-11-19 4.000 0 +0
2015-11-20 2015-11-18 4.000 0 +0
2015-11-19 2015-11-17 4.060 0 +0
2015-11-18 2015-11-16 3.980 0 +0
2015-11-17 2015-11-13 4.140 0 +0
2015-11-16 2015-11-12 4.240 0 +0
2015-11-13 2015-11-11 4.160 0 +0
2015-11-12 2015-11-10 4.220 0 +0
2015-11-11 2015-11-09 4.260 0 +0
2015-11-10 2015-11-06 4.380 0 +0
2015-11-09 2015-11-05 4.480 0 +0
2015-11-06 2015-11-04 4.100 0 +0
2015-11-05 2015-11-03 4.080 0 +0
2015-11-04 2015-11-02 4.080 0 +0
2015-11-03 2015-10-30 4.220 0 +0
2015-11-02 2015-10-29 4.340 0 +0
2015-10-30 2015-10-28 4.160 0 +0
2015-10-29 2015-10-27 4.300 0 +0
2015-10-28 2015-10-26 4.380 0 +0
2015-10-27 2015-10-23 4.520 0 +0
2015-10-26 2015-10-22 4.540 0 +0
2015-10-23 2015-10-20 4.680 0 +0
2015-10-22 2015-10-19 4.780 0 +0
2015-10-20 2015-10-16 4.820 0 +0
2015-10-19 2015-10-15 4.800 0 +0
2015-10-16 2015-10-14 4.640 0 +0
2015-10-15 2015-10-13 4.720 0 +0
2015-10-14 2015-10-12 4.800 0 +0
2015-10-13 2015-10-09 4.760 0 +0
2015-10-12 2015-10-08 4.900 0 +0
2015-10-09 2015-10-07 5.100 0 +0
2015-10-08 2015-10-06 4.860 0 +0
2015-10-07 2015-10-05 5.100 0 +0
2015-10-06 2015-10-02 4.680 0 +0
2015-10-05 2015-09-30 4.540 0 +0
2015-10-02 2015-09-29 4.640 0 +0
2015-09-30 2015-09-25 4.960 0 +0
2015-09-29 2015-09-24 4.900 0 +0
2015-09-25 2015-09-23 5.000 0 +0
2015-09-24 2015-09-22 5.100 0 +0
2015-09-23 2015-09-21 5.100 0 +0
2015-09-22 2015-09-18 5.200 0 +0
2015-09-21 2015-09-17 4.860 0 +0
2015-09-18 2015-09-16 4.980 0 +0
2015-09-17 2015-09-15 4.780 0 +0
2015-09-16 2015-09-14 5.000 0 +0
2015-09-15 2015-09-11 4.900 0 +0
2015-09-14 2015-09-10 4.780 0 +0
2015-09-11 2015-09-09 5.800 0 +0
2015-09-10 2015-09-08 3.820 0 +0
2015-09-09 2015-09-07 3.480 0 +0
2015-09-08 2015-09-04 3.580 0 +0
2015-09-07 2015-09-02 3.600 0 +0
2015-09-04 2015-09-01 3.660 0 +0
2015-09-02 2015-08-31 3.800 0 +0
2015-09-01 2015-08-28 4.020 0 +0
2015-08-31 2015-08-27 4.040 0 +0
2015-08-28 2015-08-26 3.380 0 +0
2015-08-27 2015-08-25 3.420 0 +0
2015-08-26 2015-08-24 3.500 0 +0
2015-08-25 2015-08-21 3.960 0 +0
2015-08-24 2015-08-20 4.020 0 +0
2015-08-21 2015-08-19 4.420 0 +0
2015-08-20 2015-08-18 4.640 0 +0
2015-08-19 2015-08-17 4.720 0 +0
2015-08-18 2015-08-14 4.840 0 +0
2015-08-17 2015-08-13 4.940 0 +0
2015-08-14 2015-08-12 5.000 0 +0
2015-08-13 2015-08-11 5.200 0 +0
2015-08-12 2015-08-10 5.500 0 +0
2015-08-11 2015-08-07 5.200 0 +0
2015-08-10 2015-08-06 5.200 0 +0
2015-08-07 2015-08-05 5.300 0 +0
2015-08-06 2015-08-04 5.200 0 +0
2015-08-05 2015-08-03 5.000 0 +0
2015-08-04 2015-07-31 5.400 0 +0
2015-08-03 2015-07-30 5.600 0 +0
2015-07-31 2015-07-29 5.600 0 +0
2015-07-30 2015-07-28 5.500 0 +0
2015-07-29 2015-07-27 5.400 0 +0
2015-07-28 2015-07-24 6.300 0 +0
2015-07-27 2015-07-23 6.500 0 +0
2015-07-24 2015-07-22 6.400 0 +0
2015-07-23 2015-07-21 6.100 0 +0
2015-07-22 2015-07-20 6.400 0 +0
2015-07-21 2015-07-17 6.800 0 +0
2015-07-20 2015-07-16 5.300 0 +0
2015-07-17 2015-07-15 5.100 0 +0
2015-07-16 2015-07-14 5.400 0 +0
2015-07-15 2015-07-13 5.900 0 +0
2015-07-14 2015-07-10 6.200 0 +0
2015-07-13 2015-07-09 5.600 0 +0
2015-07-10 2015-07-08 3.500 0 +0
2015-07-09 2015-07-07 4.240 0 +0
2015-07-08 2015-07-06 5.100 0 +0
2015-07-07 2015-07-03 6.500 0 +0
2015-07-06 2015-07-02 8.700 0 +0
2015-07-03 2015-06-30 9.400 0 +0
2015-07-02 2015-06-29 8.700 0 +0
2015-06-30 2015-06-26 9.500 0 +0
2015-06-29 2015-06-25 9.400 0 +0
2015-06-26 2015-06-24 9.900 0 +0
2015-06-25 2015-06-23 10.200 0 +0
2015-06-24 2015-06-22 10.200 0 +0
2015-06-23 2015-06-19 11.000 0 +0
2015-06-22 2015-06-18 12.000 0 +0
2015-06-19 2015-06-17 11.000 0 +0
2015-06-18 2015-06-16 11.600 0 +0
2015-06-17 2015-06-15 10.200 0 +0
2015-06-16 2015-06-12 8.700 0 +0
2015-06-15 2015-06-11 6.500 0 +0
2015-06-12 2015-06-10 4.620 0 +0
2015-06-11 2015-06-09 5.300 0 +0
2015-06-10 2015-06-08 5.600 0 +0
2015-06-09 2015-06-05 6.200 0 +0
2015-06-08 2015-06-04 6.500 0 +0
2015-06-05 2015-06-03 6.500 0 +0
2015-06-04 2015-06-02 7.000 0 +0
2015-06-03 2015-06-01 6.300 0 +0
2015-06-02 2015-05-29 6.800 0 +0
2015-06-01 2015-05-28 6.600 0 +0
2015-05-29 2015-05-27 7.400 0 +0
2015-05-28 2015-05-26 7.500 0 +0
2015-05-27 2015-05-22 7.300 0 +0
2015-05-26 2015-05-21 7.200 0 +0
2015-05-22 2015-05-20 5.600 0 +0
2015-05-21 2015-05-19 5.100 0 +0
2015-05-20 2015-05-18 4.380 0 +0
2015-05-19 2015-05-15 4.460 0 +0
2015-05-18 2015-05-14 3.460 0 +0
2015-05-15 2015-05-13 3.460 0 +0
2015-05-14 2015-05-12 3.460 0 +0
2015-05-13 2015-05-11 3.460 0 +0
2015-05-12 2015-05-08 3.460 0 +0
2015-05-11 2015-05-07 3.460 0 +0
2015-05-08 2015-05-06 3.460 0 +0
2015-05-07 2015-05-05 3.460 0 +0
2015-05-06 2015-05-04 3.460 0 +0
2015-05-05 2015-04-30 3.400 0 +0
2015-05-04 2015-04-29 3.580 0 +0
2015-04-30 2015-04-28 2.920 0 +0
2015-04-29 2015-04-27 2.860 0 +0
2015-04-28 2015-04-24 2.880 0 +0
2015-04-27 2015-04-23 2.940 0 +0
2015-04-24 2015-04-22 2.800 0 +0
2015-04-23 2015-04-21 2.480 0 +0
2015-04-22 2015-04-20 2.260 0 +0
2015-04-21 2015-04-17 2.300 0 +0
2015-04-20 2015-04-16 2.320 0 +0
2015-04-17 2015-04-15 2.120 0 +0
2015-04-16 2015-04-14 2.240 0 +0
2015-04-15 2015-04-13 2.300 0 +0
2015-04-14 2015-04-10 2.060 0 +0
2015-04-13 2015-04-09 2.040 0 +0
2015-04-10 2015-04-08 2.040 0 +0
2015-04-09 2015-04-02 1.980 0 +0
2015-04-08 2015-04-01 2.000 0 +0
2015-04-02 2015-03-31 1.980 0 +0
2015-04-01 2015-03-30 2.000 0 +0
2015-03-31 2015-03-27 2.040 0 +0
2015-03-30 2015-03-26 2.020 0 +0
2015-03-27 2015-03-25 2.100 0 +0
2015-03-26 2015-03-24 2.080 0 +0
2015-03-25 2015-03-23 1.960 0 +0
2015-03-24 2015-03-20 1.980 0 +0
2015-03-23 2015-03-19 1.840 0 +0
2015-03-20 2015-03-18 1.940 0 +0
2015-03-19 2015-03-17 2.020 0 +0
2015-03-18 2015-03-16 2.000 0 +0
2015-03-17 2015-03-13 1.840 0 +0
2015-03-16 2015-03-12 1.620 0 +0
2015-03-13 2015-03-11 1.560 0 +0
2015-03-12 2015-03-10 1.620 0 +0
2015-03-11 2015-03-09 1.640 0 +0
2015-03-10 2015-03-06 1.480 0 +0
2015-03-09 2015-03-05 1.540 0 +0
2015-03-06 2015-03-04 1.560 0 +0
2015-03-05 2015-03-03 1.540 0 +0
2015-03-04 2015-03-02 1.580 0 +0
2015-03-03 2015-02-27 1.640 0 +0
2015-03-02 2015-02-26 1.640 0 +0
2015-02-27 2015-02-25 1.660 0 +0
2015-02-26 2015-02-24 1.680 0 +0
2015-02-25 2015-02-23 1.680 0 +0
2015-02-24 2015-02-18 1.640 0 +0
2015-02-23 2015-02-16 1.660 0 +0
2015-02-17 2015-02-13 1.620 0 +0
2015-02-16 2015-02-12 1.540 0 +0
2015-02-13 2015-02-11 1.580 0 +0
2015-02-12 2015-02-10 1.560 0 +0
2015-02-11 2015-02-09 1.600 0 +0
2015-02-10 2015-02-06 1.600 0 +0
2015-02-09 2015-02-05 1.660 0 +0
2015-02-06 2015-02-04 1.640 0 +0
2015-02-05 2015-02-03 1.600 0 +0
2015-02-04 2015-02-02 1.500 0 +0
2015-02-03 2015-01-30 1.560 0 +0
2015-02-02 2015-01-29 1.680 0 +0
2015-01-30 2015-01-28 1.760 0 +0
2015-01-29 2015-01-27 1.500 0 +0
2015-01-28 2015-01-26 1.580 0 +0
2015-01-27 2015-01-23 1.640 0 +0
2015-01-26 2015-01-22 1.780 0 +0
2015-01-23 2015-01-21 1.960 0 +0
2015-01-22 2015-01-20 2.000 0 +0
2015-01-21 2015-01-19 2.000 0 +0
2015-01-20 2015-01-16 2.020 0 +0
2015-01-19 2015-01-15 2.040 0 +0
2015-01-16 2015-01-14 2.060 0 +0
2015-01-15 2015-01-13 2.080 0 +0
2015-01-14 2015-01-12 2.160 0 +0
2015-01-13 2015-01-09 2.160 0 +0
2015-01-12 2015-01-08 2.060 0 +0
2015-01-09 2015-01-07 2.060 0 +0
2015-01-08 2015-01-06 2.060 0 +0
2015-01-07 2015-01-05 2.020 0 +0
2015-01-06 2015-01-02 2.060 0 +0
2015-01-05 2014-12-31 2.100 0 +0
2015-01-02 2014-12-29 2.120 0 +0
2014-12-30 2014-12-24 2.120 0 +0
2014-12-29 2014-12-22 2.080 0 +0
2014-12-23 2014-12-19 2.180 0 +0
2014-12-22 2014-12-18 2.140 0 +0
2014-12-19 2014-12-17 2.180 0 +0
2014-12-18 2014-12-16 2.240 0 +0
2014-12-17 2014-12-15 2.340 0 +0
2014-12-16 2014-12-12 2.360 0 +0
2014-12-15 2014-12-11 2.440 0 +0
2014-12-12 2014-12-10 2.460 0 +0
2014-12-11 2014-12-09 2.340 0 +0
2014-12-10 2014-12-08 2.220 0 +0
2014-12-09 2014-12-05 2.600 0 +0
2014-12-08 2014-12-04 2.600 0 +0
2014-12-05 2014-12-03 2.600 0 +0
2014-12-04 2014-12-02 2.600 0 +0
2014-12-03 2014-12-01 2.600 0 +0
2014-12-02 2014-11-28 2.600 0 +0
2014-12-01 2014-11-27 2.600 0 +0
2014-11-28 2014-11-26 2.600 0 +0
2014-11-27 2014-11-25 2.600 0 +0
2014-11-26 2014-11-24 2.600 0 +0
2014-11-25 2014-11-21 2.580 0 +0
2014-11-24 2014-11-20 2.440 0 +0
2014-11-21 2014-11-19 2.440 0 +0
2014-11-20 2014-11-18 2.460 0 +0
2014-11-19 2014-11-17 2.600 0 +0
2014-11-18 2014-11-14 2.780 0 +0
2014-11-17 2014-11-13 2.600 0 +0
2014-11-14 2014-11-12 2.400 0 +0
2014-11-13 2014-11-11 2.360 0 +0
2014-11-12 2014-11-10 2.400 0 +0
2014-11-11 2014-11-07 2.440 0 +0
2014-11-10 2014-11-06 2.420 0 +0
2014-11-07 2014-11-05 2.440 0 +0
2014-11-06 2014-11-04 2.400 0 +0
2014-11-05 2014-11-03 2.420 0 +0
2014-11-04 2014-10-31 2.500 0 +0
2014-11-03 2014-10-30 2.500 0 +0
2014-10-31 2014-10-29 2.380 0 +0
2014-10-30 2014-10-28 2.440 0 +0
2014-10-29 2014-10-27 2.460 0 +0
2014-10-28 2014-10-24 2.680 0 +0
2014-10-27 2014-10-23 2.820 0 +0
2014-10-24 2014-10-22 2.280 0 +0
2014-10-23 2014-10-21 2.180 0 +0
2014-10-22 2014-10-20 2.180 0 +0
2014-10-21 2014-10-17 2.320 0 +0
2014-10-20 2014-10-16 2.400 0 +0
2014-10-17 2014-10-15 2.500 0 +0
2014-10-16 2014-10-14 2.467 0 +0
2014-10-15 2014-10-13 2.326 0 +0
2014-10-14 2014-10-10 2.298 0 +0
2014-10-13 2014-10-09 2.438 0 +0
2014-10-10 2014-10-08 2.312 0 +0
2014-10-09 2014-10-07 2.142 0 +0
2014-10-08 2014-10-06 2.157 0 +0
2014-10-07 2014-10-03 1.987 0 +0
2014-10-06 2014-09-30 2.030 0 +0
2014-10-03 2014-09-29 2.100 0 +0
2014-09-30 2014-09-26 2.227 0 +0
2014-09-29 2014-09-25 2.269 0 +0
2014-09-26 2014-09-24 2.382 0 +0
2014-09-25 2014-09-23 2.185 0 +0
2014-09-24 2014-09-22 2.072 0 +0
2014-09-23 2014-09-19 2.002 0 +0
2014-09-22 2014-09-18 1.973 0 +0
2014-09-19 2014-09-17 1.945 0 +0
2014-09-18 2014-09-16 1.973 0 +0
2014-09-17 2014-09-15 1.945 0 +0
2014-09-16 2014-09-12 1.945 0 +0
2014-09-15 2014-09-11 2.086 0 +0
2014-09-12 2014-09-10 1.818 0 +0
2014-09-11 2014-09-08 1.706 0 +0
2014-09-10 2014-09-05 1.579 0 +0
2014-09-08 2014-09-04 1.593 0 +0
2014-09-05 2014-09-03 1.621 0 +0
2014-09-04 2014-09-02 1.875 0 +0
2014-09-03 2014-09-01 1.875 0 +0
2014-09-02 2014-08-29 1.846 0 +0
2014-09-01 2014-08-28 1.861 0 +0
2014-08-29 2014-08-27 1.987 0 +0
2014-08-28 2014-08-26 2.002 0 +0
2014-08-27 2014-08-25 2.002 0 +0
2014-08-26 2014-08-22 2.072 0 +0
2014-08-25 2014-08-21 2.044 0 +0
2014-08-22 2014-08-20 2.058 0 +0
2014-08-21 2014-08-19 2.100 0 +0
2014-08-20 2014-08-18 2.128 0 +0
2014-08-19 2014-08-15 2.269 0 +0
2014-08-18 2014-08-14 2.241 0 +0
2014-08-15 2014-08-13 2.298 0 +0
2014-08-14 2014-08-12 2.002 0 +0
2014-08-13 2014-08-11 1.945 0 +0
2014-08-12 2014-08-08 2.002 0 +0
2014-08-11 2014-08-07 1.987 0 +0
2014-08-08 2014-08-06 2.072 0 +0
2014-08-07 2014-08-05 2.016 0 +0
2014-08-06 2014-08-04 1.846 0 +0
2014-08-05 2014-08-01 1.832 0 +0
2014-08-04 2014-07-31 1.846 0 +0
2014-08-01 2014-07-30 1.875 0 +0
2014-07-31 2014-07-29 1.875 0 +0
2014-07-30 2014-07-28 1.875 0 +0
2014-07-29 2014-07-25 1.875 0 +0
2014-07-28 2014-07-24 1.861 0 +0
2014-07-25 2014-07-23 1.903 0 +0
2014-07-24 2014-07-22 1.846 0 +0
2014-07-23 2014-07-21 1.804 0 +0
2014-07-22 2014-07-18 1.889 0 +0
2014-07-21 2014-07-17 1.832 0 +0
2014-07-18 2014-07-16 1.875 0 +0
2014-07-17 2014-07-15 1.917 0 +0
2014-07-16 2014-07-14 1.917 0 +0
2014-07-15 2014-07-11 1.959 0 +0
2014-07-14 2014-07-10 1.945 0 +0
2014-07-11 2014-07-09 1.917 0 +0
2014-07-10 2014-07-08 1.973 0 +0
2014-07-09 2014-07-07 1.945 0 +0
2014-07-08 2014-07-04 1.917 0 +0
2014-07-07 2014-07-03 1.945 0 +0
2014-07-04 2014-07-02 1.861 0 +0
2014-07-03 2014-06-30 1.832 0 +0
2014-07-02 2014-06-27 1.861 0 +0
2014-06-30 2014-06-26 1.889 0 +0
2014-06-27 2014-06-25 1.832 0 +0
2014-06-26 2014-06-24 1.832 0 +0
2014-06-25 2014-06-23 1.846 0 +0
2014-06-24 2014-06-20 1.832 0 +0
2014-06-23 2014-06-19 1.903 0 +0
2014-06-20 2014-06-18 1.875 0 +0
2014-06-19 2014-06-17 1.889 0 +0
2014-06-18 2014-06-16 1.959 0 +0
2014-06-17 2014-06-13 1.945 0 +0
2014-06-16 2014-06-12 1.917 0 +0
2014-06-13 2014-06-11 1.945 0 +0
2014-06-12 2014-06-10 1.973 0 +0
2014-06-11 2014-06-09 2.030 0 +0
2014-06-10 2014-06-06 1.987 0 +0
2014-06-09 2014-06-05 2.002 0 +0
2014-06-06 2014-06-04 1.945 0 +0
2014-06-05 2014-06-03 2.030 0 +0
2014-06-04 2014-05-30 1.987 0 +0
2014-06-03 2014-05-29 1.748 0 +0
2014-05-30 2014-05-28 1.762 0 +0
2014-05-29 2014-05-27 1.762 0 +0
2014-05-28 2014-05-26 1.776 0 +0
2014-05-27 2014-05-23 1.762 0 +0
2014-05-26 2014-05-22 1.790 0 +0
2014-05-23 2014-05-21 1.720 0 +0
2014-05-22 2014-05-20 1.762 0 +0
2014-05-21 2014-05-19 1.762 0 +0
2014-05-20 2014-05-16 1.748 0 +0
2014-05-19 2014-05-15 1.762 0 +0
2014-05-16 2014-05-14 1.734 0 +0
2014-05-15 2014-05-13 1.762 0 +0
2014-05-14 2014-05-12 1.748 0 +0
2014-05-13 2014-05-09 1.720 0 +0
2014-05-12 2014-05-08 1.720 0 +0
2014-05-09 2014-05-07 1.818 0 +0
2014-05-08 2014-05-05 1.945 0 +0
2014-05-07 2014-05-02 1.973 0 +0
2014-05-05 2014-04-30 2.002 0 +0
2014-05-02 2014-04-29 2.002 0 +0
2014-04-30 2014-04-28 2.016 0 +0
2014-04-29 2014-04-25 2.044 0 +0
2014-04-28 2014-04-24 2.044 0 +0
2014-04-25 2014-04-23 2.114 0 +0
2014-04-24 2014-04-22 2.044 0 +0
2014-04-23 2014-04-17 2.044 0 +0
2014-04-22 2014-04-16 2.002 0 +0
2014-04-17 2014-04-15 2.044 0 +0
2014-04-16 2014-04-14 2.016 0 +0
2014-04-15 2014-04-11 2.100 0 +0
2014-04-14 2014-04-10 2.185 0 +0
2014-04-11 2014-04-09 2.030 0 +0
2014-04-10 2014-04-08 1.987 0 +0
2014-04-09 2014-04-07 2.030 0 +0
2014-04-08 2014-04-04 2.044 0 +0
2014-04-07 2014-04-03 2.058 0 +0
2014-04-04 2014-04-02 2.058 0 +0
2014-04-03 2014-04-01 2.030 0 +0
2014-04-02 2014-03-31 2.030 0 +0
2014-04-01 2014-03-28 2.030 0 +0
2014-03-31 2014-03-27 2.030 0 +0
2014-03-28 2014-03-26 2.114 0 +0
2014-03-27 2014-03-25 2.114 0 +0
2014-03-26 2014-03-24 2.171 0 +0
2014-03-25 2014-03-21 2.157 0 +0
2014-03-24 2014-03-20 2.199 0 +0
2014-03-21 2014-03-19 2.227 0 +0
2014-03-20 2014-03-18 2.199 0 +0
2014-03-19 2014-03-17 2.213 0 +0
2014-03-18 2014-03-14 2.185 0 +0
2014-03-17 2014-03-13 2.255 0 +0
2014-03-14 2014-03-12 2.298 0 +0
2014-03-13 2014-03-11 2.241 0 +0
2014-03-12 2014-03-10 2.171 0 +0
2014-03-11 2014-03-07 2.255 0 +0
2014-03-10 2014-03-06 2.241 0 +0
2014-03-07 2014-03-05 2.142 0 +0
2014-03-06 2014-03-04 2.213 0 +0
2014-03-05 2014-03-03 2.171 0 +0
2014-03-04 2014-02-28 2.185 0 +0
2014-03-03 2014-02-27 2.241 0 +0
2014-02-28 2014-02-26 2.298 0 +0
2014-02-27 2014-02-25 2.227 0 +0
2014-02-26 2014-02-24 2.396 0 +0
2014-02-25 2014-02-21 2.368 0 +0
2014-02-24 2014-02-20 2.185 0 +0
2014-02-21 2014-02-19 2.255 0 +0
2014-02-20 2014-02-18 2.312 0 +0
2014-02-19 2014-02-17 1.959 0 +0
2014-02-18 2014-02-14 1.959 0 +0
2014-02-17 2014-02-13 1.945 0 +0
2014-02-14 2014-02-12 1.931 0 +0
2014-02-13 2014-02-11 1.959 0 +0
2014-02-12 2014-02-10 1.945 0 +0
2014-02-11 2014-02-07 1.945 0 +0
2014-02-10 2014-02-06 1.903 0 +0
2014-02-07 2014-02-05 1.917 0 +0
2014-02-06 2014-02-04 1.973 0 +0
2014-02-05 2014-01-30 1.987 0 +0
2014-02-04 2014-01-28 1.931 0 +0
2014-01-29 2014-01-27 1.917 0 +0
2014-01-28 2014-01-24 1.987 0 +0
2014-01-27 2014-01-23 2.002 0 +0
2014-01-24 2014-01-22 2.002 0 +0
2014-01-23 2014-01-21 1.973 0 +0
2014-01-22 2014-01-20 2.002 0 +0
2014-01-21 2014-01-17 2.016 0 +0
2014-01-20 2014-01-16 2.016 0 +0
2014-01-17 2014-01-15 2.016 0 +0
2014-01-16 2014-01-14 2.016 0 +0
2014-01-15 2014-01-13 2.016 0 +0
2014-01-14 2014-01-10 1.987 0 +0
2014-01-13 2014-01-09 2.016 0 +0
2014-01-10 2014-01-08 2.100 0 +0
2014-01-09 2014-01-07 2.086 0 +0
2014-01-08 2014-01-06 2.100 0 +0
2014-01-07 2014-01-03 2.128 0 +0
2014-01-06 2014-01-02 2.157 0 +0
2014-01-03 2013-12-31 2.086 0 +0
2014-01-02 2013-12-27 2.030 0 +0
2013-12-30 2013-12-24 2.030 0 +0
2013-12-27 2013-12-20 2.030 0 +0
2013-12-23 2013-12-19 1.987 0 +0
2013-12-20 2013-12-18 2.157 0 +0
2013-12-19 2013-12-17 2.058 0 +0
2013-12-18 2013-12-16 2.072 0 +0
2013-12-17 2013-12-13 2.157 0 +0
2013-12-16 2013-12-12 2.213 0 +0
2013-12-13 2013-12-11 2.241 0 +0
2013-12-12 2013-12-10 2.269 0 +0
2013-12-11 2013-12-09 2.255 0 +0
2013-12-10 2013-12-06 2.269 0 +0
2013-12-09 2013-12-05 2.312 0 +0
2013-12-06 2013-12-04 2.283 0 +0
2013-12-05 2013-12-03 2.298 0 +0
2013-12-04 2013-12-02 2.269 0 -923,007
2013-02-15 2013-02-08 2.565 923,007 -7,094 0.38% 2,367,821
2013-01-14 2013-01-10 2.819 930,101 +7,094 0.39% 2,621,999
2012-09-28 2012-09-26 2.114 923,007 +34,764 0.38% 1,951,501
2012-09-20 2012-09-18 2.298 888,243 +43,986 0.37% 2,040,759
2011-09-30 2011-09-27 2.650 844,257 +787,500 0.43% 2,237,201
2011-08-26 2011-08-24 3.115 56,757 -134,797 0.03% 176,801
2011-08-25 2011-08-23 5.286 191,554 +56,757 0.10% 1,012,500
2011-08-11 2011-08-09 7.189 134,797 -21,284 0.07% 968,998
2011-08-10 2011-08-08 7.893 156,081 -56,757 0.08% 1,231,999
2011-08-09 2011-08-05 7.189 212,838 +21,284 0.11% 1,530,001
2011-08-05 2011-08-03 10.430 191,554 +21,284 0.10% 1,997,999
2011-08-03 2011-08-01 10.853 170,270 -17,737 0.09% 1,847,997
2011-08-01 2011-07-28 10.571 188,007 +21,284 0.10% 1,987,503
2011-07-28 2011-07-26 10.853 166,723 +7,095 0.08% 1,809,500
2011-07-27 2011-07-25 10.149 159,628 +7,094 0.08% 1,619,996
2011-07-26 2011-07-22 9.867 152,534 -49,662 0.08% 1,505,002
2011-07-20 2011-07-18 9.585 202,196 +21,284 0.10% 1,938,001
2011-07-19 2011-07-15 9.303 180,912 -69,527 0.09% 1,682,998
2011-07-18 2011-07-14 9.585 250,439 +147,567 0.13% 2,400,398
2011-07-15 2011-07-13 8.880 102,872 -138,344 0.05% 913,503
2011-07-11 2011-07-07 8.034 241,216 -42,568 0.12% 1,937,998
2011-07-07 2011-07-05 6.766 283,784 +14,189 0.14% 1,920,001
2011-07-06 2011-07-04 6.836 269,595 +14,190 0.14% 1,843,003
2011-07-05 2011-06-30 6.766 255,405 +49,662 0.13% 1,727,997
2011-07-04 2011-06-29 6.695 205,743 -26,818 0.10% 1,377,498
2011-06-30 2011-06-28 6.625 232,561 +70,946 0.12% 1,540,661
2011-06-29 2011-06-27 6.625 161,615 +92,230 0.08% 1,070,661
2011-06-27 2011-06-23 6.131 69,385 +21,284 0.04% 425,429
2011-06-24 2011-06-22 6.061 48,101 +3,547 0.02% 291,538
2011-06-01 2011-05-30 6.907 44,554 +39,020 0.02% 307,720
2010-10-19 2010-10-15 6.484 5,534 +3,548 0.00% 35,881
2010-04-15 2010-04-13 11.135 1,986 +1,418 0.00% 22,115
2009-12-15 2009-12-11 7.048 568 -7,094 0.00% 4,003
2009-12-11 2009-12-09 7.893 7,662 -7,095 0.00% 60,479
2009-12-02 2009-11-30 9.021 14,757 -14,189 0.01% 133,122
2009-11-23 2009-11-19 9.726 28,946 -1,561 0.02% 281,521
2009-11-17 2009-11-13 9.444 30,507 -35,473 0.02% 288,102
2009-11-16 2009-11-12 9.303 65,980 -14,189 0.04% 613,803
2009-11-12 2009-11-10 9.444 80,169 -35,473 0.05% 757,101
2009-09-08 2009-09-04 9.162 115,642 -70,946 0.07% 1,059,501
2009-08-26 2009-08-24 8.457 186,588 -28,378 0.11% 1,578,001
2009-08-17 2009-08-13 13.954 214,966 -36,466 0.13% 2,999,697
2009-08-07 2009-08-05 17.478 251,432 -13,196 0.15% 4,394,552
2009-07-28 2009-07-24 16.914 264,628 +19,864 0.16% 4,475,994
2009-07-24 2009-07-22 16.914 244,764 -53,635 0.15% 4,140,008
2009-07-21 2009-07-17 14.236 298,399 -7,094 0.18% 4,248,065
2009-07-20 2009-07-16 14.518 305,493 +35,473 0.18% 4,435,176
2009-07-17 2009-07-15 14.377 270,020 +14,189 0.16% 3,882,116
2009-07-15 2009-07-13 13.813 255,831 +7,095 0.15% 3,533,879
2009-07-13 2009-07-09 13.672 248,736 -156,082 0.15% 3,400,813
2009-07-06 2009-07-02 11.276 404,818 -14,189 0.24% 4,564,805
2009-07-03 2009-06-30 11.135 419,007 -10,642 0.25% 4,665,743
2009-07-02 2009-06-29 11.699 429,649 +53,210 0.26% 5,026,484
2009-06-30 2009-06-26 12.545 376,439 -7,095 0.23% 4,722,338
2009-06-29 2009-06-25 12.122 383,534 +49,662 0.23% 4,649,163
2009-06-24 2009-06-22 10.149 333,872 -7,094 0.20% 3,388,324
2009-06-23 2009-06-19 10.149 340,966 +28,378 0.21% 3,460,318
2009-06-17 2009-06-15 10.290 312,588 -2,128 0.19% 3,216,382
2009-06-16 2009-06-12 10.853 314,716 -12,061 0.19% 3,415,718
2009-06-11 2009-06-09 7.893 326,777 +21,284 0.20% 2,579,360
2009-06-10 2009-06-08 8.457 305,493 -35,473 0.18% 2,583,598
2009-06-09 2009-06-05 8.316 340,966 -3,548 0.21% 2,835,538
2009-05-27 2009-05-25 7.330 344,514 -106,418 0.21% 2,525,124
2009-05-26 2009-05-22 8.598 450,932 +10,641 0.27% 3,877,156
2009-05-25 2009-05-21 7.330 440,291 -56,756 0.27% 3,227,123
2009-02-16 2009-02-12 1.734 497,047 -7,095 0.30% 861,737
2009-02-13 2009-02-11 1.776 504,142 +7,095 0.30% 895,356
2008-09-25 2008-09-23 2.763 497,047 -14,189 0.30% 1,373,175
2008-09-16 2008-09-11 3.030 511,236 -7,095 0.31% 1,549,289
2008-08-27 2008-08-25 3.383 518,331 -7,095 0.31% 1,753,440
2008-08-15 2008-08-13 3.524 525,426 -21,283 0.32% 1,851,501
2008-07-16 2008-07-14 5.709 546,709 +14,189 0.33% 3,120,927
2008-07-11 2008-07-09 5.850 532,520 +74,493 0.32% 3,114,988
2008-07-09 2008-07-07 5.427 458,027 +21,284 0.28% 2,485,560
2008-06-24 2008-06-20 3.735 436,743 +35,473 0.26% 1,631,339
2008-06-23 2008-06-19 3.242 401,270 +19,155 0.24% 1,300,879
2008-06-20 2008-06-18 3.030 382,115 +69,669 0.23% 1,157,990
2008-06-05 2008-06-03 3.524 312,446 +35,473 0.19% 1,101,000
2008-05-20 2008-05-16 3.876 276,973 +56,757 0.17% 1,073,600
2008-05-07 2008-05-05 4.088 220,216 +35,473 0.13% 900,159
2008-03-31 2008-03-27 4.158 184,743 +21,284 0.11% 768,179
2008-03-11 2008-03-07 11.699 163,459 -1,419 0.10% 1,912,315
2008-02-25 2008-02-21 14.941 164,878 -1,561 0.10% 2,463,434
2008-02-21 2008-02-19 16.350 166,439 +2,128 0.11% 2,721,357
2008-02-20 2008-02-18 14.800 164,311 +710 0.10% 2,431,803
2008-02-05 2008-02-01 11.135 163,601 +6,952 0.10% 1,821,736
2007-12-05 2007-12-03 37.070 156,649 +142,602 0.10% 5,807,053
2007-12-04 2007-11-30 37.352 14,047 +7,946 0.01% 524,689
2007-12-03 2007-11-29 35.238 6,101 +6,101 0.00% 214,988
2007-11-27 2007-11-23 25.794 0 -2,128
2007-10-31 2007-10-29 34.392 2,128 -15,467 0.00% 73,187
2007-10-15 2007-10-11 40.030 17,595 -10,074 0.01% 704,336
2007-10-12 2007-10-10 39.185 27,669 -3,689 0.02% 1,084,203
2007-10-09 2007-10-05 36.366 31,358 -5,676 0.02% 1,140,356
2007-10-05 2007-10-03 38.480 37,034 -14,189 0.02% 1,425,068
2007-10-03 2007-09-28 41.017 51,223 -17,027 0.03% 2,101,021
2007-09-25 2007-09-21 38.762 68,250 +35,473 0.04% 2,645,500
2007-09-21 2007-09-19 43.554 32,777 +2,128 0.02% 1,427,579
2007-09-17 2007-09-13 34.533 30,649 -709 0.02% 1,058,412
2007-09-14 2007-09-12 30.869 31,358 -29,939 0.02% 967,977
2007-09-13 2007-09-11 28.613 61,297 +22,348 0.04% 1,753,911
2007-08-30 2007-08-28 29.600 38,949 -38,950 0.03% 1,152,890
2007-08-22 2007-08-20 27.909 77,899 +6,385 0.05% 2,174,050
2007-08-21 2007-08-17 27.838 71,514 -17,878 0.05% 1,990,814
2007-08-20 2007-08-16 29.952 89,392 +25,541 0.06% 2,677,503
2007-08-16 2007-08-14 28.825 63,851 -12,771 0.04% 1,840,490
2007-08-15 2007-08-13 28.190 76,622 -5,108 0.05% 2,160,011
2007-08-14 2007-08-10 28.190 81,730 -2,554 0.05% 2,304,008
2007-08-13 2007-08-09 28.261 84,284 +2,554 0.06% 2,381,946
2007-08-10 2007-08-08 28.543 81,730 -19,155 0.05% 2,332,808
2007-08-09 2007-08-07 28.402 100,885 +7,662 0.07% 2,865,326
2007-08-08 2007-08-06 29.600 93,223 -2,554 0.06% 2,759,401
2007-08-03 2007-08-01 31.010 95,777 -2,554 0.06% 2,969,999
2007-08-02 2007-07-31 32.419 98,331 -1,277 0.06% 3,187,797
2007-07-30 2007-07-26 24.385 99,608 +7,662 0.08% 2,428,917
2007-07-27 2007-07-25 22.200 91,946 +3,831 0.07% 2,041,201
2007-07-25 2007-07-23 22.270 88,115 +6,385 0.07% 1,962,363
2007-07-24 2007-07-20 22.693 81,730 +6,385 0.06% 1,854,726
2007-07-16 2007-07-12 21.495 75,345 +14,048 0.06% 1,619,559
2007-07-12 2007-07-10 21.143 61,297 +26,817 0.05% 1,295,994
2007-07-09 2007-07-05 19.945 34,480 +34,480 0.03% 687,695
2007-06-26 2007-06-22 19.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top