History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 1,243,640 | +0 | 0.09% | 63,426 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,243,640 | +0 | 0.09% | 62,182 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,243,640 | +0 | 0.09% | 62,182 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,243,640 | +0 | 0.09% | 62,182 |
| 2025-10-08 | 2025-10-03 | 0.050 | 1,243,640 | +0 | 0.09% | 62,182 |
| 2025-10-06 | 2025-10-02 | 0.051 | 1,243,640 | +2,000 | 0.09% | 63,426 |
| 2025-09-22 | 2025-09-18 | 0.051 | 1,241,640 | +406,000 | 0.09% | 63,324 |
| 2025-09-18 | 2025-09-16 | 0.050 | 835,640 | +156,000 | 0.06% | 41,782 |
| 2025-09-17 | 2025-09-15 | 0.057 | 679,640 | +52,000 | 0.05% | 38,739 |
| 2025-08-07 | 2025-08-05 | 0.050 | 627,640 | -1,560 | 0.04% | 31,382 |
| 2024-07-04 | 2024-07-02 | 0.103 | 629,200 | -2,000 | 0.04% | 64,808 |
| 2024-03-05 | 2024-03-01 | 0.126 | 631,200 | -110,000 | 0.12% | 79,531 |
| 2021-08-20 | 2021-08-18 | 0.085 | 741,200 | -4,000 | 0.14% | 63,002 |
| 2021-05-24 | 2021-05-20 | 0.107 | 745,200 | -442,000 | 0.14% | 79,736 |
| 2021-02-25 | 2021-02-23 | 0.176 | 1,187,200 | +4,000 | 0.22% | 208,947 |
| 2020-12-29 | 2020-12-24 | 0.260 | 1,183,200 | -2,769,325 | 0.22% | 307,632 |
| 2020-12-28 | 2020-12-22 | 0.248 | 3,952,525 | -6,528,000 | 0.73% | 980,226 |
| 2020-12-17 | 2020-12-15 | 0.255 | 10,480,525 | -310,000 | 1.93% | 2,672,534 |
| 2020-11-24 | 2020-11-20 | 0.310 | 10,790,525 | -2,000 | 1.99% | 3,345,063 |
| 2020-11-20 | 2020-11-18 | 0.315 | 10,792,525 | -28,000 | 1.99% | 3,399,645 |
| 2020-11-12 | 2020-11-10 | 0.300 | 10,820,525 | -68,000 | 1.99% | 3,246,158 |
| 2020-11-10 | 2020-11-06 | 0.290 | 10,888,525 | -340,000 | 2.01% | 3,157,672 |
| 2020-10-28 | 2020-10-23 | 0.265 | 11,228,525 | -122,000 | 2.07% | 2,975,559 |
| 2020-10-21 | 2020-10-19 | 0.280 | 11,350,525 | -80,000 | 2.09% | 3,178,147 |
| 2020-10-15 | 2020-10-12 | 0.275 | 11,430,525 | -200,000 | 2.11% | 3,143,394 |
| 2020-10-12 | 2020-10-08 | 0.295 | 11,630,525 | -64,000 | 2.14% | 3,431,005 |
| 2020-09-16 | 2020-09-14 | 0.345 | 11,694,525 | -1,026,000 | 2.59% | 4,034,611 |
| 2020-09-15 | 2020-09-11 | 0.325 | 12,720,525 | -530,000 | 2.81% | 4,134,171 |
| 2020-09-14 | 2020-09-10 | 0.315 | 13,250,525 | -100,000 | 2.93% | 4,173,915 |
| 2020-09-11 | 2020-09-09 | 0.310 | 13,350,525 | -150,000 | 2.95% | 4,138,663 |
| 2020-09-10 | 2020-09-08 | 0.315 | 13,500,525 | -200,000 | 2.98% | 4,252,665 |
| 2020-09-09 | 2020-09-07 | 0.330 | 13,700,525 | -160,000 | 3.03% | 4,521,173 |
| 2020-09-08 | 2020-09-04 | 0.265 | 13,860,525 | -1,002,000 | 3.06% | 3,673,039 |
| 2020-09-07 | 2020-09-03 | 0.265 | 14,862,525 | -906,000 | 3.29% | 3,938,569 |
| 2020-09-04 | 2020-09-02 | 0.265 | 15,768,525 | -262,000 | 3.49% | 4,178,659 |
| 2020-09-03 | 2020-09-01 | 0.280 | 16,030,525 | -1,090,000 | 3.54% | 4,488,547 |
| 2020-09-02 | 2020-08-31 | 0.305 | 17,120,525 | -120,000 | 3.78% | 5,221,760 |
| 2020-09-01 | 2020-08-28 | 0.315 | 17,240,525 | -1,378,000 | 3.81% | 5,430,765 |
| 2020-08-31 | 2020-08-27 | 0.350 | 18,618,525 | -460,000 | 4.12% | 6,516,484 |
| 2020-08-28 | 2020-08-26 | 0.400 | 19,078,525 | -288,000 | 4.22% | 7,631,410 |
| 2020-08-27 | 2020-08-25 | 0.360 | 19,366,525 | +614,000 | 4.28% | 6,971,949 |
| 2020-07-16 | 2020-07-14 | 0.222 | 18,752,525 | -26,200 | 4.15% | 4,163,061 |
| 2020-06-08 | 2020-06-04 | 0.245 | 18,778,725 | +17,589,325 | 4.15% | 4,600,788 |
| 2020-04-29 | 2020-04-27 | 0.265 | 1,189,400 | +40,000 | 0.26% | 315,191 |
| 2020-03-10 | 2020-03-06 | 0.380 | 1,149,400 | +50,000 | 0.25% | 436,772 |
| 2019-10-25 | 2019-10-23 | 0.550 | 1,099,400 | -4,000 | 0.24% | 604,670 |
| 2019-07-05 | 2019-07-03 | 0.490 | 1,103,400 | +4,000 | 0.24% | 540,666 |
| 2019-06-19 | 2019-06-17 | 0.740 | 1,099,400 | -250,000 | 0.24% | 813,556 |
| 2019-05-27 | 2019-05-23 | 0.740 | 1,349,400 | -15,000 | 0.30% | 998,556 |
| 2019-05-07 | 2019-05-03 | 0.820 | 1,364,400 | -10,000 | 0.30% | 1,118,808 |
| 2019-04-11 | 2019-04-09 | 1.200 | 1,374,400 | +500 | 0.30% | 1,649,280 |
| 2019-02-26 | 2019-02-22 | 1.320 | 1,373,900 | -100 | 0.30% | 1,813,548 |
| 2019-02-01 | 2019-01-30 | 1.060 | 1,374,000 | -100 | 0.30% | 1,456,440 |
| 2018-11-20 | 2018-11-16 | 1.520 | 1,374,100 | -36,100 | 0.30% | 2,088,632 |
| 2018-11-19 | 2018-11-15 | 1.500 | 1,410,200 | -3,900 | 0.31% | 2,115,300 |
| 2018-10-29 | 2018-10-25 | 1.480 | 1,414,100 | +70,000 | 0.31% | 2,092,868 |
| 2018-10-23 | 2018-10-19 | 1.520 | 1,344,100 | +250,000 | 0.30% | 2,043,032 |
| 2018-10-03 | 2018-09-28 | 1.700 | 1,094,100 | +20,000 | 0.24% | 1,859,970 |
| 2018-10-02 | 2018-09-27 | 1.740 | 1,074,100 | +20,000 | 0.24% | 1,868,934 |
| 2018-09-17 | 2018-09-13 | 1.800 | 1,054,100 | -6,400 | 0.23% | 1,897,380 |
| 2018-08-08 | 2018-08-06 | 2.040 | 1,060,500 | -8,000 | 0.23% | 2,163,420 |
| 2018-08-07 | 2018-08-03 | 1.700 | 1,068,500 | +16,500 | 0.24% | 1,816,450 |
| 2018-08-02 | 2018-07-31 | 2.460 | 1,052,000 | -1,800 | 0.23% | 2,587,920 |
| 2018-07-23 | 2018-07-19 | 2.620 | 1,053,800 | +20,000 | 0.23% | 2,760,956 |
| 2018-07-20 | 2018-07-18 | 2.620 | 1,033,800 | -68,600 | 0.23% | 2,708,556 |
| 2018-06-29 | 2018-06-27 | 3.240 | 1,102,400 | +100,000 | 0.24% | 3,571,776 |
| 2018-04-19 | 2018-04-17 | 3.860 | 1,002,400 | +25,000 | 0.22% | 3,869,264 |
| 2018-04-16 | 2018-04-12 | 3.840 | 977,400 | -50 | 0.22% | 3,753,216 |
| 2018-04-12 | 2018-04-10 | 3.820 | 977,450 | -150,000 | 0.22% | 3,733,859 |
| 2018-04-10 | 2018-04-06 | 3.840 | 1,127,450 | -184,800 | 0.25% | 4,329,408 |
| 2018-04-09 | 2018-04-04 | 3.800 | 1,312,250 | -100,000 | 0.29% | 4,986,550 |
| 2018-04-04 | 2018-03-29 | 3.960 | 1,412,250 | -110,000 | 0.31% | 5,592,510 |
| 2018-03-27 | 2018-03-23 | 3.920 | 1,522,250 | -50,000 | 0.34% | 5,967,220 |
| 2018-03-19 | 2018-03-15 | 4.100 | 1,572,250 | +1,200 | 0.35% | 6,446,225 |
| 2018-01-31 | 2018-01-29 | 4.080 | 1,571,050 | -3,600 | 0.35% | 6,409,884 |
| 2018-01-17 | 2018-01-15 | 4.060 | 1,574,650 | -50 | 0.35% | 6,393,079 |
| 2018-01-16 | 2018-01-12 | 4.100 | 1,574,700 | -43,100 | 0.35% | 6,456,270 |
| 2018-01-09 | 2018-01-05 | 4.420 | 1,617,800 | +4,000 | 0.36% | 7,150,676 |
| 2018-01-08 | 2018-01-04 | 4.600 | 1,613,800 | +7,000 | 0.36% | 7,423,480 |
| 2018-01-05 | 2018-01-03 | 4.520 | 1,606,800 | -200 | 0.36% | 7,262,736 |
| 2018-01-02 | 2017-12-28 | 4.120 | 1,607,000 | -10,000 | 0.36% | 6,620,840 |
| 2017-12-21 | 2017-12-19 | 3.940 | 1,617,000 | -66,600 | 0.36% | 6,370,980 |
| 2017-12-20 | 2017-12-18 | 4.020 | 1,683,600 | +10,000 | 0.37% | 6,768,072 |
| 2017-11-27 | 2017-11-23 | 4.800 | 1,673,600 | -2,300 | 0.37% | 8,033,280 |
| 2017-11-23 | 2017-11-21 | 4.880 | 1,675,900 | +2,600 | 0.37% | 8,178,392 |
| 2017-11-22 | 2017-11-20 | 4.960 | 1,673,300 | +50,000 | 0.37% | 8,299,568 |
| 2017-11-16 | 2017-11-14 | 5.100 | 1,623,300 | +1,500 | 0.36% | 8,278,830 |
| 2017-11-15 | 2017-11-13 | 5.100 | 1,621,800 | -70,000 | 0.36% | 8,271,180 |
| 2017-11-14 | 2017-11-10 | 4.400 | 1,691,800 | +10,000 | 0.37% | 7,443,920 |
| 2017-11-09 | 2017-11-07 | 4.580 | 1,681,800 | -4,500 | 0.37% | 7,702,644 |
| 2017-11-08 | 2017-11-06 | 4.800 | 1,686,300 | -76,000 | 0.37% | 8,094,240 |
| 2017-11-07 | 2017-11-03 | 4.620 | 1,762,300 | +41,000 | 0.39% | 8,141,826 |
| 2017-11-06 | 2017-11-02 | 4.300 | 1,721,300 | +6,800 | 0.46% | 7,401,590 |
| 2017-11-03 | 2017-11-01 | 3.840 | 1,714,500 | +17,700 | 0.45% | 6,583,680 |
| 2017-10-30 | 2017-10-26 | 3.660 | 1,696,800 | +25,000 | 0.45% | 6,210,288 |
| 2017-10-19 | 2017-10-17 | 3.420 | 1,671,800 | +40,500 | 0.44% | 5,717,556 |
| 2017-10-03 | 2017-09-28 | 3.080 | 1,631,300 | -100,000 | 0.43% | 5,024,404 |
| 2017-09-29 | 2017-09-27 | 3.420 | 1,731,300 | -15,000 | 0.46% | 5,921,046 |
| 2017-09-28 | 2017-09-26 | 3.400 | 1,746,300 | -36,000 | 0.46% | 5,937,420 |
| 2017-09-27 | 2017-09-25 | 3.160 | 1,782,300 | +5,000 | 0.47% | 5,632,068 |
| 2017-09-26 | 2017-09-22 | 3.560 | 1,777,300 | +10,000 | 0.47% | 6,327,188 |
| 2017-09-25 | 2017-09-21 | 3.700 | 1,767,300 | -14,800 | 0.47% | 6,539,010 |
| 2017-09-22 | 2017-09-20 | 3.400 | 1,782,100 | -25,000 | 0.47% | 6,059,140 |
| 2017-09-20 | 2017-09-18 | 2.540 | 1,807,100 | -335,000 | 0.48% | 4,590,034 |
| 2017-09-18 | 2017-09-14 | 1.880 | 2,142,100 | +300,000 | 0.57% | 4,027,148 |
| 2017-08-21 | 2017-08-17 | 1.540 | 1,842,100 | -900 | 0.49% | 2,836,834 |
| 2017-08-18 | 2017-08-16 | 1.580 | 1,843,000 | -1,000 | 0.49% | 2,911,940 |
| 2017-08-14 | 2017-08-10 | 1.600 | 1,844,000 | -80 | 0.49% | 2,950,400 |
| 2017-07-07 | 2017-07-05 | 1.860 | 1,844,080 | +20,000 | 0.49% | 3,429,989 |
| 2017-07-06 | 2017-07-04 | 1.860 | 1,824,080 | -31,200 | 0.48% | 3,392,789 |
| 2017-06-30 | 2017-06-28 | 2.040 | 1,855,280 | -4,800 | 0.49% | 3,784,771 |
| 2017-06-29 | 2017-06-27 | 2.120 | 1,860,080 | +2,500 | 0.49% | 3,943,370 |
| 2017-06-26 | 2017-06-22 | 2.160 | 1,857,580 | +2,300 | 0.49% | 4,012,373 |
| 2017-06-12 | 2017-06-08 | 2.220 | 1,855,280 | +15,000 | 0.49% | 4,118,722 |
| 2017-06-05 | 2017-06-01 | 2.060 | 1,840,280 | -10,060 | 0.49% | 3,790,977 |
| 2017-06-02 | 2017-05-31 | 2.080 | 1,850,340 | -7,500 | 0.49% | 3,848,707 |
| 2017-05-31 | 2017-05-26 | 2.140 | 1,857,840 | -10,000 | 0.49% | 3,975,778 |
| 2017-05-25 | 2017-05-23 | 2.360 | 1,867,840 | +5,000 | 0.50% | 4,408,102 |
| 2017-05-24 | 2017-05-22 | 2.240 | 1,862,840 | +12,500 | 0.49% | 4,172,762 |
| 2017-04-26 | 2017-04-24 | 2.240 | 1,850,340 | -44,600 | 0.49% | 4,144,762 |
| 2017-04-18 | 2017-04-12 | 2.220 | 1,894,940 | -150,000 | 0.50% | 4,206,767 |
| 2017-04-13 | 2017-04-11 | 2.300 | 2,044,940 | -225,000 | 0.54% | 4,703,362 |
| 2017-04-12 | 2017-04-10 | 2.380 | 2,269,940 | -154,700 | 0.60% | 5,402,457 |
| 2017-04-07 | 2017-04-05 | 2.500 | 2,424,640 | -55,300 | 0.64% | 6,061,600 |
| 2017-04-06 | 2017-04-03 | 2.520 | 2,479,940 | -215,000 | 0.66% | 6,249,449 |
| 2017-03-23 | 2017-03-21 | 2.580 | 2,694,940 | +50,000 | 0.71% | 6,952,945 |
| 2017-03-14 | 2017-03-10 | 2.600 | 2,644,940 | +100,000 | 0.70% | 6,876,844 |
| 2017-03-13 | 2017-03-09 | 2.560 | 2,544,940 | +45,000 | 0.68% | 6,515,046 |
| 2017-03-09 | 2017-03-07 | 2.600 | 2,499,940 | +75,000 | 0.66% | 6,499,844 |
| 2017-03-08 | 2017-03-06 | 2.580 | 2,424,940 | +99,800 | 0.64% | 6,256,345 |
| 2017-03-06 | 2017-03-02 | 2.620 | 2,325,140 | -9,000 | 0.62% | 6,091,867 |
| 2017-03-03 | 2017-03-01 | 2.620 | 2,334,140 | +50,000 | 0.62% | 6,115,447 |
| 2017-03-02 | 2017-02-28 | 2.600 | 2,284,140 | +100,000 | 0.61% | 5,938,764 |
| 2017-02-20 | 2017-02-16 | 2.800 | 2,184,140 | +1,300 | 0.58% | 6,115,592 |
| 2017-02-02 | 2017-01-27 | 2.580 | 2,182,840 | -32,700 | 0.58% | 5,631,727 |
| 2017-01-25 | 2017-01-23 | 2.500 | 2,215,540 | +16,000 | 0.59% | 5,538,850 |
| 2017-01-12 | 2017-01-10 | 2.700 | 2,199,540 | -65,000 | 0.58% | 5,938,758 |
| 2016-12-13 | 2016-12-09 | 2.880 | 2,264,540 | -18,600 | 0.60% | 6,521,875 |
| 2016-12-02 | 2016-11-30 | 3.120 | 2,283,140 | +7,100 | 0.61% | 7,123,397 |
| 2016-11-28 | 2016-11-24 | 3.160 | 2,276,040 | +20,000 | 0.60% | 7,192,286 |
| 2016-11-23 | 2016-11-21 | 3.260 | 2,256,040 | +27,300 | 0.60% | 7,354,690 |
| 2016-11-10 | 2016-11-08 | 3.360 | 2,228,740 | -5,000 | 0.59% | 7,488,566 |
| 2016-11-09 | 2016-11-07 | 3.300 | 2,233,740 | +55,000 | 0.59% | 7,371,342 |
| 2016-11-04 | 2016-11-02 | 3.500 | 2,178,740 | -10,000 | 0.58% | 7,625,590 |
| 2016-11-03 | 2016-11-01 | 3.660 | 2,188,740 | +151,300 | 0.58% | 8,010,788 |
| 2016-11-02 | 2016-10-31 | 3.220 | 2,037,440 | +48,500 | 0.54% | 6,560,557 |
| 2016-10-28 | 2016-10-26 | 3.140 | 1,988,940 | -14,000 | 0.53% | 6,245,272 |
| 2016-10-20 | 2016-10-18 | 3.000 | 2,002,940 | +15,000 | 0.53% | 6,008,820 |
| 2016-10-18 | 2016-10-14 | 3.140 | 1,987,940 | -2,500 | 0.53% | 6,242,132 |
| 2016-10-17 | 2016-10-13 | 3.100 | 1,990,440 | -10,300 | 0.56% | 6,170,364 |
| 2016-10-14 | 2016-10-12 | 3.240 | 2,000,740 | -3,600 | 0.57% | 6,482,398 |
| 2016-10-13 | 2016-10-11 | 3.120 | 2,004,340 | -216,800 | 0.57% | 6,253,541 |
| 2016-10-11 | 2016-10-06 | 2.900 | 2,221,140 | +5,000 | 0.63% | 6,441,306 |
| 2016-10-06 | 2016-10-04 | 2.900 | 2,216,140 | -3,000 | 0.63% | 6,426,806 |
| 2016-10-03 | 2016-09-29 | 2.900 | 2,219,140 | -28,200 | 0.63% | 6,435,506 |
| 2016-09-29 | 2016-09-27 | 3.020 | 2,247,340 | -14,800 | 0.64% | 6,786,967 |
| 2016-09-26 | 2016-09-22 | 2.840 | 2,262,140 | +172,500 | 0.64% | 6,424,478 |
| 2016-09-23 | 2016-09-21 | 2.840 | 2,089,640 | -2,200 | 0.59% | 5,934,578 |
| 2016-09-19 | 2016-09-14 | 2.840 | 2,091,840 | +50,000 | 0.59% | 5,940,826 |
| 2016-09-12 | 2016-09-08 | 2.840 | 2,041,840 | -2,900 | 0.58% | 5,798,826 |
| 2016-09-09 | 2016-09-07 | 2.840 | 2,044,740 | -42,500 | 0.58% | 5,807,062 |
| 2016-09-07 | 2016-09-05 | 2.800 | 2,087,240 | +50,000 | 0.59% | 5,844,272 |
| 2016-08-23 | 2016-08-19 | 2.800 | 2,037,240 | +14,600 | 0.58% | 5,704,272 |
| 2016-08-05 | 2016-08-03 | 2.680 | 2,022,640 | +20,000 | 0.57% | 5,420,675 |
| 2016-07-28 | 2016-07-26 | 3.180 | 2,002,640 | -15,000 | 0.57% | 6,368,395 |
| 2016-07-27 | 2016-07-25 | 2.980 | 2,017,640 | -1,300 | 0.57% | 6,012,567 |
| 2016-07-26 | 2016-07-22 | 2.940 | 2,018,940 | -25,000 | 0.57% | 5,935,684 |
| 2016-07-25 | 2016-07-21 | 2.800 | 2,043,940 | +1,300 | 0.58% | 5,723,032 |
| 2016-07-22 | 2016-07-20 | 2.800 | 2,042,640 | -151,400 | 0.58% | 5,719,392 |
| 2016-07-18 | 2016-07-14 | 2.600 | 2,194,040 | +150,000 | 0.62% | 5,704,504 |
| 2016-07-12 | 2016-07-08 | 2.500 | 2,044,040 | -3,000 | 0.58% | 5,110,100 |
| 2016-07-06 | 2016-07-04 | 2.580 | 2,047,040 | +1,500 | 0.58% | 5,281,363 |
| 2016-06-28 | 2016-06-24 | 2.500 | 2,045,540 | +11,700 | 0.58% | 5,113,850 |
| 2016-06-27 | 2016-06-23 | 2.620 | 2,033,840 | +3,000 | 0.58% | 5,328,661 |
| 2016-06-22 | 2016-06-20 | 2.460 | 2,030,840 | +2,300 | 0.58% | 4,995,866 |
| 2016-06-21 | 2016-06-17 | 2.580 | 2,028,540 | +6,000 | 0.58% | 5,233,633 |
| 2016-06-20 | 2016-06-16 | 2.660 | 2,022,540 | -1,000 | 0.57% | 5,379,956 |
| 2016-06-17 | 2016-06-15 | 2.720 | 2,023,540 | -300 | 0.57% | 5,504,029 |
| 2016-06-15 | 2016-06-13 | 2.700 | 2,023,840 | -500 | 0.57% | 5,464,368 |
| 2016-06-10 | 2016-06-07 | 2.960 | 2,024,340 | -11,300 | 0.57% | 5,992,046 |
| 2016-06-08 | 2016-06-06 | 2.880 | 2,035,640 | +26,000 | 0.58% | 5,862,643 |
| 2016-06-06 | 2016-06-02 | 2.960 | 2,009,640 | -25,200 | 0.57% | 5,948,534 |
| 2016-06-02 | 2016-05-31 | 2.980 | 2,034,840 | +500 | 0.58% | 6,063,823 |
| 2016-05-31 | 2016-05-27 | 2.960 | 2,034,340 | +5,700 | 0.58% | 6,021,646 |
| 2016-05-30 | 2016-05-26 | 2.840 | 2,028,640 | -2,000 | 0.58% | 5,761,338 |
| 2016-05-26 | 2016-05-24 | 2.880 | 2,030,640 | +15,000 | 0.58% | 5,848,243 |
| 2016-05-19 | 2016-05-17 | 3.000 | 2,015,640 | +2,000 | 0.57% | 6,046,920 |
| 2016-05-17 | 2016-05-13 | 2.920 | 2,013,640 | -22,500 | 0.57% | 5,879,829 |
| 2016-05-16 | 2016-05-12 | 3.000 | 2,036,140 | +5,000 | 0.58% | 6,108,420 |
| 2016-05-10 | 2016-05-06 | 3.160 | 2,031,140 | +115,000 | 0.58% | 6,418,402 |
| 2016-05-09 | 2016-05-05 | 3.400 | 1,916,140 | +1,600 | 0.54% | 6,514,876 |
| 2016-05-06 | 2016-05-04 | 3.400 | 1,914,540 | +25,200 | 0.54% | 6,509,436 |
| 2016-05-03 | 2016-04-28 | 3.380 | 1,889,340 | -45,000 | 0.54% | 6,385,969 |
| 2016-04-29 | 2016-04-27 | 3.500 | 1,934,340 | +300 | 0.55% | 6,770,190 |
| 2016-04-28 | 2016-04-26 | 3.380 | 1,934,040 | -10,000 | 0.55% | 6,537,055 |
| 2016-04-27 | 2016-04-25 | 3.240 | 1,944,040 | +165,300 | 0.55% | 6,298,690 |
| 2016-04-26 | 2016-04-22 | 3.240 | 1,778,740 | +110,100 | 0.50% | 5,763,118 |
| 2016-04-25 | 2016-04-21 | 3.280 | 1,668,640 | +164,600 | 0.47% | 5,473,139 |
| 2016-04-22 | 2016-04-20 | 3.200 | 1,504,040 | -8,400 | 0.43% | 4,812,928 |
| 2016-04-21 | 2016-04-19 | 3.320 | 1,512,440 | -10,000 | 0.43% | 5,021,301 |
| 2016-04-20 | 2016-04-18 | 3.060 | 1,522,440 | +8,500 | 0.43% | 4,658,666 |
| 2016-04-18 | 2016-04-14 | 3.120 | 1,513,940 | +15,000 | 0.43% | 4,723,493 |
| 2016-04-14 | 2016-04-12 | 3.200 | 1,498,940 | +15,000 | 0.43% | 4,796,608 |
| 2016-04-12 | 2016-04-08 | 3.080 | 1,483,940 | -50,000 | 0.42% | 4,570,535 |
| 2016-04-11 | 2016-04-07 | 3.140 | 1,533,940 | +40,900 | 0.43% | 4,816,572 |
| 2016-04-06 | 2016-04-01 | 2.980 | 1,493,040 | +600 | 0.42% | 4,449,259 |
| 2016-04-05 | 2016-03-31 | 3.260 | 1,492,440 | +34,400 | 0.42% | 4,865,354 |
| 2016-04-01 | 2016-03-30 | 3.080 | 1,458,040 | -10,000 | 0.41% | 4,490,763 |
| 2016-03-24 | 2016-03-22 | 2.840 | 1,468,040 | -200 | 0.42% | 4,169,234 |
| 2016-03-18 | 2016-03-16 | 2.780 | 1,468,240 | +15,000 | 0.42% | 4,081,707 |
| 2016-03-17 | 2016-03-15 | 2.840 | 1,453,240 | +14,000 | 0.41% | 4,127,202 |
| 2016-03-16 | 2016-03-14 | 3.000 | 1,439,240 | +2,000 | 0.41% | 4,317,720 |
| 2016-03-14 | 2016-03-10 | 2.980 | 1,437,240 | -500 | 0.41% | 4,282,975 |
| 2016-03-09 | 2016-03-07 | 3.100 | 1,437,740 | +9,500 | 0.41% | 4,456,994 |
| 2016-03-08 | 2016-03-04 | 3.280 | 1,428,240 | -34,900 | 0.41% | 4,684,627 |
| 2016-02-29 | 2016-02-25 | 2.780 | 1,463,140 | -7,500 | 0.41% | 4,067,529 |
| 2016-02-26 | 2016-02-24 | 3.020 | 1,470,640 | +27,000 | 0.42% | 4,441,333 |
| 2016-02-25 | 2016-02-23 | 2.980 | 1,443,640 | +14,000 | 0.41% | 4,302,047 |
| 2016-02-22 | 2016-02-18 | 2.520 | 1,429,640 | +55,000 | 0.41% | 3,602,693 |
| 2016-02-18 | 2016-02-16 | 2.600 | 1,374,640 | -10,000 | 0.39% | 3,574,064 |
| 2016-02-16 | 2016-02-12 | 2.200 | 1,384,640 | +26,000 | 0.39% | 3,046,208 |
| 2016-02-12 | 2016-02-05 | 2.340 | 1,358,640 | -1,000 | 0.39% | 3,179,218 |
| 2016-02-05 | 2016-02-03 | 2.040 | 1,359,640 | +10,000 | 0.39% | 2,773,666 |
| 2016-02-02 | 2016-01-29 | 2.100 | 1,349,640 | +5,000 | 0.38% | 2,834,244 |
| 2016-01-29 | 2016-01-27 | 2.060 | 1,344,640 | +500 | 0.38% | 2,769,958 |
| 2016-01-20 | 2016-01-18 | 2.340 | 1,344,140 | +10,400 | 0.38% | 3,145,288 |
| 2016-01-14 | 2016-01-12 | 2.860 | 1,333,740 | -18,600 | 0.38% | 3,814,496 |
| 2016-01-11 | 2016-01-07 | 2.960 | 1,352,340 | +2,600 | 0.38% | 4,002,926 |
| 2015-12-30 | 2015-12-28 | 3.780 | 1,349,740 | +700 | 0.38% | 5,102,017 |
| 2015-12-29 | 2015-12-24 | 3.960 | 1,349,040 | +27,000 | 0.38% | 5,342,198 |
| 2015-12-23 | 2015-12-21 | 3.660 | 1,322,040 | -44,500 | 0.37% | 4,838,666 |
| 2015-12-22 | 2015-12-18 | 3.580 | 1,366,540 | -11,900 | 0.39% | 4,892,213 |
| 2015-12-18 | 2015-12-16 | 3.440 | 1,378,440 | -3,000 | 0.39% | 4,741,834 |
| 2015-12-17 | 2015-12-15 | 3.420 | 1,381,440 | -14,600 | 0.39% | 4,724,525 |
| 2015-12-15 | 2015-12-11 | 3.560 | 1,396,040 | +31,500 | 0.40% | 4,969,902 |
| 2015-12-09 | 2015-12-07 | 3.660 | 1,364,540 | +2,000 | 0.39% | 4,994,216 |
| 2015-12-07 | 2015-12-03 | 3.860 | 1,362,540 | +10,000 | 0.39% | 5,259,404 |
| 2015-11-18 | 2015-11-16 | 3.980 | 1,352,540 | -10,000 | 0.38% | 5,383,109 |
| 2015-11-17 | 2015-11-13 | 4.140 | 1,362,540 | -12,600 | 0.39% | 5,640,916 |
| 2015-11-13 | 2015-11-11 | 4.160 | 1,375,140 | -2,500 | 0.39% | 5,720,582 |
| 2015-11-12 | 2015-11-10 | 4.220 | 1,377,640 | +22,600 | 0.39% | 5,813,641 |
| 2015-11-11 | 2015-11-09 | 4.260 | 1,355,040 | -1,620 | 0.38% | 5,772,470 |
| 2015-11-10 | 2015-11-06 | 4.380 | 1,356,660 | -38,000 | 0.38% | 5,942,171 |
| 2015-11-09 | 2015-11-05 | 4.480 | 1,394,660 | -700 | 0.40% | 6,248,077 |
| 2015-11-06 | 2015-11-04 | 4.100 | 1,395,360 | -10,500 | 0.40% | 5,720,976 |
| 2015-11-05 | 2015-11-03 | 4.080 | 1,405,860 | -30,000 | 0.40% | 5,735,909 |
| 2015-11-04 | 2015-11-02 | 4.080 | 1,435,860 | +5,000 | 0.41% | 5,858,309 |
| 2015-11-03 | 2015-10-30 | 4.220 | 1,430,860 | -5,000 | 0.41% | 6,038,229 |
| 2015-11-02 | 2015-10-29 | 4.340 | 1,435,860 | +30,000 | 0.41% | 6,231,632 |
| 2015-10-30 | 2015-10-28 | 4.160 | 1,405,860 | -75,000 | 0.40% | 5,848,378 |
| 2015-10-28 | 2015-10-26 | 4.380 | 1,480,860 | -5,000 | 0.42% | 6,486,167 |
| 2015-10-27 | 2015-10-23 | 4.520 | 1,485,860 | -140,000 | 0.42% | 6,716,087 |
| 2015-10-26 | 2015-10-22 | 4.540 | 1,625,860 | -5,000 | 0.46% | 7,381,404 |
| 2015-10-23 | 2015-10-20 | 4.680 | 1,630,860 | +2,800 | 0.46% | 7,632,425 |
| 2015-10-22 | 2015-10-19 | 4.780 | 1,628,060 | +10,000 | 0.46% | 7,782,127 |
| 2015-10-20 | 2015-10-16 | 4.820 | 1,618,060 | +5,000 | 0.46% | 7,799,049 |
| 2015-10-19 | 2015-10-15 | 4.800 | 1,613,060 | +12,200 | 0.46% | 7,742,688 |
| 2015-10-14 | 2015-10-12 | 4.800 | 1,600,860 | +8,500 | 0.45% | 7,684,128 |
| 2015-10-13 | 2015-10-09 | 4.760 | 1,592,360 | -6,300 | 0.45% | 7,579,634 |
| 2015-10-12 | 2015-10-08 | 4.900 | 1,598,660 | -3,900 | 0.45% | 7,833,434 |
| 2015-10-09 | 2015-10-07 | 5.100 | 1,602,560 | +3,600 | 0.45% | 8,173,056 |
| 2015-10-08 | 2015-10-06 | 4.860 | 1,598,960 | -2,000 | 0.45% | 7,770,946 |
| 2015-10-07 | 2015-10-05 | 5.100 | 1,600,960 | +10,800 | 0.45% | 8,164,896 |
| 2015-10-05 | 2015-09-30 | 4.540 | 1,590,160 | -1,400 | 0.45% | 7,219,326 |
| 2015-10-02 | 2015-09-29 | 4.640 | 1,591,560 | +1,300 | 0.45% | 7,384,838 |
| 2015-09-30 | 2015-09-25 | 4.960 | 1,590,260 | -2,000 | 0.53% | 7,887,690 |
| 2015-09-25 | 2015-09-23 | 5.000 | 1,592,260 | -10,000 | 0.53% | 7,961,300 |
| 2015-09-24 | 2015-09-22 | 5.100 | 1,602,260 | -21,300 | 0.53% | 8,171,526 |
| 2015-09-23 | 2015-09-21 | 5.100 | 1,623,560 | -400 | 0.54% | 8,280,156 |
| 2015-09-22 | 2015-09-18 | 5.200 | 1,623,960 | +62,000 | 0.54% | 8,444,592 |
| 2015-09-17 | 2015-09-15 | 4.780 | 1,561,960 | +9,000 | 0.52% | 7,466,169 |
| 2015-09-16 | 2015-09-14 | 5.000 | 1,552,960 | +2,300 | 0.52% | 7,764,800 |
| 2015-09-15 | 2015-09-11 | 4.900 | 1,550,660 | +7,300 | 0.52% | 7,598,234 |
| 2015-09-14 | 2015-09-10 | 4.780 | 1,543,360 | -37,600 | 0.51% | 7,377,261 |
| 2015-09-11 | 2015-09-09 | 5.800 | 1,580,960 | -33,500 | 0.53% | 9,169,568 |
| 2015-09-10 | 2015-09-08 | 3.820 | 1,614,460 | +21,000 | 0.54% | 6,167,237 |
| 2015-09-09 | 2015-09-07 | 3.480 | 1,593,460 | +11,500 | 0.53% | 5,545,241 |
| 2015-09-08 | 2015-09-04 | 3.580 | 1,581,960 | +50,000 | 0.53% | 5,663,417 |
| 2015-09-07 | 2015-09-02 | 3.600 | 1,531,960 | +7,500 | 0.51% | 5,515,056 |
| 2015-09-04 | 2015-09-01 | 3.660 | 1,524,460 | +30,000 | 0.51% | 5,579,524 |
| 2015-09-02 | 2015-08-31 | 3.800 | 1,494,460 | +106,000 | 0.50% | 5,678,948 |
| 2015-09-01 | 2015-08-28 | 4.020 | 1,388,460 | +33,400 | 0.46% | 5,581,609 |
| 2015-08-21 | 2015-08-19 | 4.420 | 1,355,060 | +25,000 | 0.45% | 5,989,365 |
| 2015-08-19 | 2015-08-17 | 4.720 | 1,330,060 | +25,000 | 0.44% | 6,277,883 |
| 2015-08-13 | 2015-08-11 | 5.200 | 1,305,060 | -7,800 | 0.44% | 6,786,312 |
| 2015-08-10 | 2015-08-06 | 5.200 | 1,312,860 | -125,000 | 0.44% | 6,826,872 |
| 2015-08-07 | 2015-08-05 | 5.300 | 1,437,860 | +125,000 | 0.48% | 7,620,658 |
| 2015-08-05 | 2015-08-03 | 5.000 | 1,312,860 | +4,000 | 0.44% | 6,564,300 |
| 2015-08-04 | 2015-07-31 | 5.400 | 1,308,860 | +164,010 | 0.44% | 7,067,844 |
| 2015-07-30 | 2015-07-28 | 5.500 | 1,144,850 | +20,000 | 0.38% | 6,296,675 |
| 2015-07-29 | 2015-07-27 | 5.400 | 1,124,850 | +32,100 | 0.38% | 6,074,190 |
| 2015-07-28 | 2015-07-24 | 6.300 | 1,092,750 | +10,700 | 0.37% | 6,884,325 |
| 2015-07-27 | 2015-07-23 | 6.500 | 1,082,050 | -94,400 | 0.36% | 7,033,325 |
| 2015-07-24 | 2015-07-22 | 6.400 | 1,176,450 | +89,500 | 0.39% | 7,529,280 |
| 2015-07-23 | 2015-07-21 | 6.100 | 1,086,950 | +2,500 | 0.36% | 6,630,395 |
| 2015-07-22 | 2015-07-20 | 6.400 | 1,084,450 | +9,200 | 0.36% | 6,940,480 |
| 2015-07-21 | 2015-07-17 | 6.800 | 1,075,250 | +87,800 | 0.36% | 7,311,700 |
| 2015-07-20 | 2015-07-16 | 5.300 | 987,450 | -100,500 | 0.33% | 5,233,485 |
| 2015-07-17 | 2015-07-15 | 5.100 | 1,087,950 | +125,500 | 0.37% | 5,548,545 |
| 2015-07-16 | 2015-07-14 | 5.400 | 962,450 | +47,900 | 0.32% | 5,197,230 |
| 2015-07-15 | 2015-07-13 | 5.900 | 914,550 | +49,800 | 0.31% | 5,395,845 |
| 2015-07-14 | 2015-07-10 | 6.200 | 864,750 | +10,700 | 0.29% | 5,361,450 |
| 2015-07-13 | 2015-07-09 | 5.600 | 854,050 | +6,500 | 0.29% | 4,782,680 |
| 2015-07-10 | 2015-07-08 | 3.500 | 847,550 | +100,000 | 0.30% | 2,966,425 |
| 2015-07-09 | 2015-07-07 | 4.240 | 747,550 | -47,500 | 0.27% | 3,169,612 |
| 2015-07-08 | 2015-07-06 | 5.100 | 795,050 | -76,700 | 0.28% | 4,054,755 |
| 2015-07-07 | 2015-07-03 | 6.500 | 871,750 | +61,800 | 0.32% | 5,666,375 |
| 2015-07-06 | 2015-07-02 | 8.700 | 809,950 | -14,200 | 0.30% | 7,046,565 |
| 2015-07-03 | 2015-06-30 | 9.400 | 824,150 | +15,000 | 0.30% | 7,747,010 |
| 2015-06-29 | 2015-06-25 | 9.400 | 809,150 | +42,400 | 0.30% | 7,606,010 |
| 2015-06-25 | 2015-06-23 | 10.200 | 766,750 | -15,300 | 0.29% | 7,820,850 |
| 2015-06-23 | 2015-06-19 | 11.000 | 782,050 | -33,000 | 0.30% | 8,602,550 |
| 2015-06-22 | 2015-06-18 | 12.000 | 815,050 | -69,000 | 0.31% | 9,780,600 |
| 2015-06-19 | 2015-06-17 | 11.000 | 884,050 | -27,300 | 0.33% | 9,724,550 |
| 2015-06-18 | 2015-06-16 | 11.600 | 911,350 | +69,000 | 0.34% | 10,571,660 |
| 2015-06-17 | 2015-06-15 | 10.200 | 842,350 | +20,900 | 0.32% | 8,591,970 |
| 2015-06-16 | 2015-06-12 | 8.700 | 821,450 | -69,300 | 0.31% | 7,146,615 |
| 2015-06-15 | 2015-06-11 | 6.500 | 890,750 | -2,500 | 0.34% | 5,789,875 |
| 2015-06-12 | 2015-06-10 | 4.620 | 893,250 | -37,000 | 0.34% | 4,126,815 |
| 2015-06-11 | 2015-06-09 | 5.300 | 930,250 | -10,500 | 0.35% | 4,930,325 |
| 2015-06-09 | 2015-06-05 | 6.200 | 940,750 | -20,700 | 0.36% | 5,832,650 |
| 2015-06-08 | 2015-06-04 | 6.500 | 961,450 | -18,200 | 0.36% | 6,249,425 |
| 2015-06-05 | 2015-06-03 | 6.500 | 979,650 | -269,600 | 0.37% | 6,367,725 |
| 2015-06-04 | 2015-06-02 | 7.000 | 1,249,250 | +73,300 | 0.48% | 8,744,750 |
| 2015-06-03 | 2015-06-01 | 6.300 | 1,175,950 | -25,600 | 0.45% | 7,408,485 |
| 2015-06-02 | 2015-05-29 | 6.800 | 1,201,550 | +18,000 | 0.46% | 8,170,540 |
| 2015-06-01 | 2015-05-28 | 6.600 | 1,183,550 | -96,000 | 0.45% | 7,811,430 |
| 2015-05-29 | 2015-05-27 | 7.400 | 1,279,550 | -60,200 | 0.49% | 9,468,670 |
| 2015-05-28 | 2015-05-26 | 7.500 | 1,339,750 | +4,600 | 0.51% | 10,048,125 |
| 2015-05-27 | 2015-05-22 | 7.300 | 1,335,150 | +42,800 | 0.51% | 9,746,595 |
| 2015-05-26 | 2015-05-21 | 7.200 | 1,292,350 | +60,800 | 0.49% | 9,304,920 |
| 2015-05-22 | 2015-05-20 | 5.600 | 1,231,550 | +16,200 | 0.47% | 6,896,680 |
| 2015-05-21 | 2015-05-19 | 5.100 | 1,215,350 | +135,500 | 0.46% | 6,198,285 |
| 2015-05-20 | 2015-05-18 | 4.380 | 1,079,850 | +10,800 | 0.41% | 4,729,743 |
| 2015-05-19 | 2015-05-15 | 4.460 | 1,069,050 | +225,700 | 0.41% | 4,767,963 |
| 2015-05-05 | 2015-04-30 | 3.400 | 843,350 | +2,500 | 0.32% | 2,867,390 |
| 2015-05-04 | 2015-04-29 | 3.580 | 840,850 | +21,200 | 0.32% | 3,010,243 |
| 2015-04-28 | 2015-04-24 | 2.880 | 819,650 | +2,900 | 0.31% | 2,360,592 |
| 2015-04-27 | 2015-04-23 | 2.940 | 816,750 | -77,800 | 0.31% | 2,401,245 |
| 2015-04-24 | 2015-04-22 | 2.800 | 894,550 | -21,400 | 0.34% | 2,504,740 |
| 2015-04-23 | 2015-04-21 | 2.480 | 915,950 | +20,500 | 0.35% | 2,271,556 |
| 2015-04-22 | 2015-04-20 | 2.260 | 895,450 | +5,500 | 0.34% | 2,023,717 |
| 2015-04-21 | 2015-04-17 | 2.300 | 889,950 | -199,100 | 0.34% | 2,046,885 |
| 2015-04-20 | 2015-04-16 | 2.320 | 1,089,050 | +249,900 | 0.42% | 2,526,596 |
| 2015-04-16 | 2015-04-14 | 2.240 | 839,150 | -25,000 | 0.32% | 1,879,696 |
| 2015-04-15 | 2015-04-13 | 2.300 | 864,150 | -10,000 | 0.33% | 1,987,545 |
| 2015-04-13 | 2015-04-09 | 2.040 | 874,150 | -24,900 | 0.33% | 1,783,266 |
| 2015-04-01 | 2015-03-30 | 2.000 | 899,050 | -3,000 | 0.34% | 1,798,100 |
| 2015-03-30 | 2015-03-26 | 2.020 | 902,050 | +25,000 | 0.34% | 1,822,141 |
| 2015-03-27 | 2015-03-25 | 2.100 | 877,050 | +21,400 | 0.33% | 1,841,805 |
| 2015-03-26 | 2015-03-24 | 2.080 | 855,650 | +19,500 | 0.33% | 1,779,752 |
| 2015-03-23 | 2015-03-19 | 1.840 | 836,150 | -17,500 | 0.32% | 1,538,516 |
| 2015-03-20 | 2015-03-18 | 1.940 | 853,650 | -49,300 | 0.33% | 1,656,081 |
| 2015-03-19 | 2015-03-17 | 2.020 | 902,950 | +79,000 | 0.34% | 1,823,959 |
| 2015-03-17 | 2015-03-13 | 1.840 | 823,950 | -200 | 0.31% | 1,516,068 |
| 2015-03-10 | 2015-03-06 | 1.480 | 824,150 | +300 | 0.31% | 1,219,742 |
| 2015-03-06 | 2015-03-04 | 1.560 | 823,850 | -500 | 0.31% | 1,285,206 |
| 2015-02-16 | 2015-02-12 | 1.540 | 824,350 | -6,500 | 0.31% | 1,269,499 |
| 2015-01-29 | 2015-01-27 | 1.500 | 830,850 | -50,000 | 0.32% | 1,246,275 |
| 2015-01-28 | 2015-01-26 | 1.580 | 880,850 | -70,000 | 0.34% | 1,391,743 |
| 2015-01-27 | 2015-01-23 | 1.640 | 950,850 | -298,100 | 0.36% | 1,559,394 |
| 2015-01-26 | 2015-01-22 | 1.780 | 1,248,950 | -60,000 | 0.48% | 2,223,131 |
| 2015-01-08 | 2015-01-06 | 2.060 | 1,308,950 | -1,500 | 0.50% | 2,696,437 |
| 2015-01-06 | 2015-01-02 | 2.060 | 1,310,450 | +10,000 | 0.50% | 2,699,527 |
| 2015-01-02 | 2014-12-29 | 2.120 | 1,300,450 | +15,000 | 0.50% | 2,756,954 |
| 2014-12-29 | 2014-12-22 | 2.080 | 1,285,450 | +10,000 | 0.49% | 2,673,736 |
| 2014-12-19 | 2014-12-17 | 2.180 | 1,275,450 | -22,300 | 0.49% | 2,780,481 |
| 2014-12-12 | 2014-12-10 | 2.460 | 1,297,750 | -100,700 | 0.50% | 3,192,465 |
| 2014-12-11 | 2014-12-09 | 2.340 | 1,398,450 | +4,000 | 0.53% | 3,272,373 |
| 2014-12-10 | 2014-12-08 | 2.220 | 1,394,450 | -299,800 | 0.53% | 3,095,679 |
| 2014-11-20 | 2014-11-18 | 2.460 | 1,694,250 | -6,000 | 0.65% | 4,167,855 |
| 2014-11-19 | 2014-11-17 | 2.600 | 1,700,250 | -21,100 | 0.65% | 4,420,650 |
| 2014-11-18 | 2014-11-14 | 2.780 | 1,721,350 | -10,100 | 0.66% | 4,785,353 |
| 2014-11-17 | 2014-11-13 | 2.600 | 1,731,450 | +557,350 | 0.66% | 4,501,770 |
| 2014-11-14 | 2014-11-12 | 2.400 | 1,174,100 | -3,100 | 0.67% | 2,817,840 |
| 2014-11-13 | 2014-11-11 | 2.360 | 1,177,200 | -14,000 | 0.67% | 2,778,192 |
| 2014-11-07 | 2014-11-05 | 2.440 | 1,191,200 | -5,000 | 0.68% | 2,906,528 |
| 2014-11-06 | 2014-11-04 | 2.400 | 1,196,200 | -70,900 | 0.68% | 2,870,880 |
| 2014-11-05 | 2014-11-03 | 2.420 | 1,267,100 | +11,200 | 0.73% | 3,066,382 |
| 2014-11-04 | 2014-10-31 | 2.500 | 1,255,900 | -700 | 0.72% | 3,139,750 |
| 2014-11-03 | 2014-10-30 | 2.500 | 1,256,600 | -23,000 | 0.72% | 3,141,500 |
| 2014-10-31 | 2014-10-29 | 2.380 | 1,279,600 | +10,000 | 0.73% | 3,045,448 |
| 2014-10-30 | 2014-10-28 | 2.440 | 1,269,600 | +2,400 | 0.73% | 3,097,824 |
| 2014-10-28 | 2014-10-24 | 2.680 | 1,267,200 | +3,000 | 0.73% | 3,396,096 |
| 2014-10-27 | 2014-10-23 | 2.820 | 1,264,200 | +47,300 | 0.72% | 3,565,044 |
| 2014-10-22 | 2014-10-20 | 2.180 | 1,216,900 | +1,300 | 0.70% | 2,652,842 |
| 2014-10-21 | 2014-10-17 | 2.320 | 1,215,600 | -21,900 | 0.70% | 2,820,192 |
| 2014-10-20 | 2014-10-16 | 2.400 | 1,237,500 | +5,200 | 0.71% | 2,970,000 |
| 2014-10-17 | 2014-10-15 | 2.500 | 1,232,300 | +4,000 | 0.71% | 3,080,750 |
| 2014-10-16 | 2014-10-14 | 2.467 | 1,228,300 | +248,700 | 0.70% | 3,029,807 |
| 2014-10-15 | 2014-10-13 | 2.326 | 979,600 | -417,468 | 0.56% | 2,278,270 |
| 2014-10-14 | 2014-10-10 | 2.298 | 1,397,068 | -183,466 | 0.56% | 3,209,797 |
| 2014-10-13 | 2014-10-09 | 2.438 | 1,580,534 | +175,804 | 0.64% | 3,854,095 |
| 2014-10-10 | 2014-10-08 | 2.312 | 1,404,730 | +7,662 | 0.57% | 3,247,201 |
| 2014-09-26 | 2014-09-24 | 2.382 | 1,397,068 | +1,703 | 0.56% | 3,327,949 |
| 2014-09-17 | 2014-09-15 | 1.945 | 1,395,365 | -709 | 0.56% | 2,714,184 |
| 2014-09-16 | 2014-09-12 | 1.945 | 1,396,074 | -99,041 | 0.56% | 2,715,563 |
| 2014-09-15 | 2014-09-11 | 2.086 | 1,495,115 | +9,791 | 0.60% | 3,118,952 |
| 2014-09-12 | 2014-09-10 | 1.818 | 1,485,324 | -91,804 | 0.60% | 2,700,743 |
| 2014-09-11 | 2014-09-08 | 1.706 | 1,577,128 | +28,378 | 0.64% | 2,689,829 |
| 2014-09-10 | 2014-09-05 | 1.579 | 1,548,750 | +21,284 | 0.62% | 2,444,960 |
| 2014-09-08 | 2014-09-04 | 1.593 | 1,527,466 | +14,189 | 0.62% | 2,432,890 |
| 2014-09-05 | 2014-09-03 | 1.621 | 1,513,277 | +81,446 | 0.61% | 2,452,950 |
| 2014-09-02 | 2014-08-29 | 1.846 | 1,431,831 | +7,236 | 0.58% | 2,643,842 |
| 2014-09-01 | 2014-08-28 | 1.861 | 1,424,595 | -7,804 | 0.57% | 2,650,561 |
| 2014-08-29 | 2014-08-27 | 1.987 | 1,432,399 | +7,095 | 0.58% | 2,846,791 |
| 2014-08-25 | 2014-08-21 | 2.044 | 1,425,304 | -33,345 | 0.58% | 2,913,050 |
| 2014-08-22 | 2014-08-20 | 2.058 | 1,458,649 | -80,878 | 0.59% | 3,001,761 |
| 2014-08-21 | 2014-08-19 | 2.100 | 1,539,527 | +17,736 | 0.62% | 3,233,300 |
| 2014-08-19 | 2014-08-15 | 2.269 | 1,521,791 | +16,460 | 0.61% | 3,453,451 |
| 2014-08-18 | 2014-08-14 | 2.241 | 1,505,331 | +133,236 | 0.61% | 3,373,662 |
| 2014-08-15 | 2014-08-13 | 2.298 | 1,372,095 | +12,771 | 0.55% | 3,152,421 |
| 2014-08-11 | 2014-08-07 | 1.987 | 1,359,324 | +17,736 | 0.55% | 2,701,559 |
| 2014-07-11 | 2014-07-09 | 1.917 | 1,341,588 | +11,068 | 0.54% | 2,571,760 |
| 2014-07-10 | 2014-07-08 | 1.973 | 1,330,520 | +9,790 | 0.54% | 2,625,559 |
| 2014-06-05 | 2014-06-03 | 2.030 | 1,320,730 | -9,790 | 0.53% | 2,680,705 |
| 2014-06-04 | 2014-05-30 | 1.987 | 1,330,520 | +9,790 | 0.54% | 2,644,313 |
| 2014-05-13 | 2014-05-09 | 1.720 | 1,320,730 | -709 | 0.53% | 2,271,152 |
| 2014-05-09 | 2014-05-07 | 1.818 | 1,321,439 | -4,966 | 0.53% | 2,402,754 |
| 2014-04-03 | 2014-04-01 | 2.030 | 1,326,405 | -38,595 | 0.54% | 2,692,223 |
| 2014-03-27 | 2014-03-25 | 2.114 | 1,365,000 | +11,351 | 0.55% | 2,886,000 |
| 2014-03-18 | 2014-03-14 | 2.185 | 1,353,649 | -3,831 | 0.55% | 2,957,401 |
| 2014-03-10 | 2014-03-06 | 2.241 | 1,357,480 | -20,006 | 0.55% | 3,042,307 |
| 2014-02-27 | 2014-02-25 | 2.227 | 1,377,486 | -8,514 | 0.56% | 3,067,727 |
| 2014-02-25 | 2014-02-21 | 2.368 | 1,386,000 | -7,236 | 0.56% | 3,282,048 |
| 2014-02-24 | 2014-02-20 | 2.185 | 1,393,236 | +14,047 | 0.56% | 3,043,889 |
| 2014-02-21 | 2014-02-19 | 2.255 | 1,379,189 | -13,480 | 0.56% | 3,110,400 |
| 2014-02-20 | 2014-02-18 | 2.312 | 1,392,669 | +19,014 | 0.56% | 3,219,320 |
| 2014-02-19 | 2014-02-17 | 1.959 | 1,373,655 | +4,966 | 0.55% | 2,691,317 |
| 2014-01-06 | 2014-01-02 | 2.157 | 1,368,689 | -25,541 | 0.55% | 2,951,676 |
| 2013-12-23 | 2013-12-19 | 1.987 | 1,394,230 | -4,966 | 0.56% | 2,770,933 |
| 2013-12-19 | 2013-12-17 | 2.058 | 1,399,196 | +11,493 | 0.56% | 2,879,412 |
| 2013-12-17 | 2013-12-13 | 2.157 | 1,387,703 | +47,108 | 0.56% | 2,992,681 |
| 2013-12-11 | 2013-12-09 | 2.255 | 1,340,595 | -7,094 | 0.54% | 3,023,361 |
| 2013-12-09 | 2013-12-05 | 2.312 | 1,347,689 | -142 | 0.54% | 3,115,344 |
| 2013-12-05 | 2013-12-03 | 2.298 | 1,347,831 | -7,095 | 0.54% | 3,096,674 |
| 2013-12-04 | 2013-12-02 | 2.269 | 1,354,926 | -6,952 | 0.55% | 3,074,779 |
| 2013-12-03 | 2013-11-29 | 2.255 | 1,361,878 | +39,304 | 0.55% | 3,071,359 |
| 2013-12-02 | 2013-11-28 | 2.255 | 1,322,574 | -71,798 | 0.53% | 2,982,719 |
| 2013-11-29 | 2013-11-27 | 2.241 | 1,394,372 | -12,770 | 0.56% | 3,124,987 |
| 2013-11-28 | 2013-11-26 | 2.255 | 1,407,142 | +10,926 | 0.57% | 3,173,440 |
| 2013-11-27 | 2013-11-25 | 2.382 | 1,396,216 | -10,358 | 0.56% | 3,325,919 |
| 2013-11-19 | 2013-11-15 | 2.312 | 1,406,574 | -56,757 | 0.57% | 3,251,463 |
| 2013-11-14 | 2013-11-12 | 2.438 | 1,463,331 | +53,919 | 0.59% | 3,568,298 |
| 2013-11-13 | 2013-11-11 | 2.157 | 1,409,412 | -21,284 | 0.57% | 3,039,498 |
| 2013-11-07 | 2013-11-05 | 2.368 | 1,430,696 | -156,081 | 0.58% | 3,387,888 |
| 2013-11-04 | 2013-10-31 | 2.382 | 1,586,777 | +10,358 | 0.64% | 3,779,854 |
| 2013-10-31 | 2013-10-29 | 2.255 | 1,576,419 | -129,263 | 0.64% | 3,555,200 |
| 2013-10-30 | 2013-10-28 | 2.481 | 1,705,682 | -85,277 | 0.69% | 4,231,391 |
| 2013-10-29 | 2013-10-25 | 2.622 | 1,790,959 | -28,946 | 0.72% | 4,695,383 |
| 2013-10-28 | 2013-10-24 | 2.650 | 1,819,905 | -19,865 | 0.73% | 4,822,575 |
| 2013-10-25 | 2013-10-23 | 2.579 | 1,839,770 | +274,135 | 0.74% | 4,745,555 |
| 2013-10-24 | 2013-10-22 | 2.128 | 1,565,635 | -70,946 | 0.63% | 3,332,268 |
| 2013-10-23 | 2013-10-21 | 1.917 | 1,636,581 | +50,797 | 0.66% | 3,137,248 |
| 2013-10-22 | 2013-10-18 | 2.086 | 1,585,784 | +17,169 | 0.64% | 3,308,096 |
| 2013-10-16 | 2013-10-11 | 1.790 | 1,568,615 | +34,764 | 0.63% | 2,807,970 |
| 2013-10-15 | 2013-10-10 | 1.691 | 1,533,851 | +14,898 | 0.62% | 2,594,399 |
| 2013-09-04 | 2013-09-02 | 1.607 | 1,518,953 | -1,844 | 0.61% | 2,440,740 |
| 2013-09-03 | 2013-08-30 | 1.621 | 1,520,797 | -426 | 0.61% | 2,465,140 |
| 2013-09-02 | 2013-08-29 | 1.621 | 1,521,223 | +2,270 | 0.61% | 2,465,830 |
| 2013-08-28 | 2013-08-26 | 1.677 | 1,518,953 | -2,838 | 0.61% | 2,547,790 |
| 2013-08-27 | 2013-08-23 | 1.691 | 1,521,791 | +2,838 | 0.61% | 2,574,001 |
| 2013-08-21 | 2013-08-19 | 1.748 | 1,518,953 | -14,189 | 0.61% | 2,654,841 |
| 2013-08-09 | 2013-08-07 | 1.621 | 1,533,142 | -2,980 | 0.62% | 2,485,150 |
| 2013-08-06 | 2013-08-02 | 1.663 | 1,536,122 | -2,979 | 0.62% | 2,554,937 |
| 2013-08-02 | 2013-07-31 | 1.593 | 1,539,101 | -27,811 | 0.62% | 2,451,421 |
| 2013-07-31 | 2013-07-29 | 1.677 | 1,566,912 | +2,980 | 0.63% | 2,628,234 |
| 2013-07-30 | 2013-07-26 | 1.691 | 1,563,932 | -3,406 | 0.63% | 2,645,279 |
| 2013-07-29 | 2013-07-25 | 1.677 | 1,567,338 | +1,987 | 0.63% | 2,628,948 |
| 2013-07-26 | 2013-07-24 | 1.691 | 1,565,351 | +4,824 | 0.63% | 2,647,679 |
| 2013-07-15 | 2013-07-11 | 1.494 | 1,560,527 | +3,547 | 0.63% | 2,331,576 |
| 2013-06-11 | 2013-06-07 | 1.945 | 1,556,980 | -14,189 | 0.63% | 3,028,549 |
| 2013-06-06 | 2013-06-04 | 2.044 | 1,571,169 | +14,189 | 0.63% | 3,211,170 |
| 2013-06-05 | 2013-06-03 | 1.945 | 1,556,980 | -3,547 | 0.63% | 3,028,549 |
| 2013-05-30 | 2013-05-28 | 2.002 | 1,560,527 | -70,946 | 0.63% | 3,123,432 |
| 2013-05-29 | 2013-05-27 | 2.044 | 1,631,473 | -7,095 | 0.66% | 3,334,420 |
| 2013-05-27 | 2013-05-23 | 1.973 | 1,638,568 | -284,493 | 0.66% | 3,233,441 |
| 2013-05-24 | 2013-05-22 | 2.058 | 1,923,061 | +7,095 | 0.78% | 3,957,476 |
| 2013-04-24 | 2013-04-22 | 2.114 | 1,915,966 | -1,135 | 0.79% | 4,050,900 |
| 2013-04-12 | 2013-04-10 | 2.100 | 1,917,101 | -7,095 | 0.79% | 4,026,277 |
| 2013-04-11 | 2013-04-09 | 2.002 | 1,924,196 | +7,095 | 0.79% | 3,851,324 |
| 2013-03-12 | 2013-03-08 | 2.565 | 1,917,101 | +71,229 | 0.79% | 4,918,003 |
| 2013-03-11 | 2013-03-07 | 2.579 | 1,845,872 | +14,190 | 0.76% | 4,761,295 |
| 2013-03-08 | 2013-03-06 | 2.579 | 1,831,682 | +21,283 | 0.76% | 4,724,693 |
| 2013-03-05 | 2013-03-01 | 2.579 | 1,810,399 | +35,473 | 0.75% | 4,669,795 |
| 2013-03-04 | 2013-02-28 | 2.622 | 1,774,926 | +141,892 | 0.73% | 4,653,349 |
| 2013-03-01 | 2013-02-27 | 2.509 | 1,633,034 | +426 | 0.67% | 4,097,205 |
| 2013-02-27 | 2013-02-25 | 2.523 | 1,632,608 | -710 | 0.68% | 4,119,148 |
| 2013-02-20 | 2013-02-18 | 2.622 | 1,633,318 | +70,379 | 0.68% | 4,282,093 |
| 2013-01-25 | 2013-01-23 | 2.819 | 1,562,939 | +7,094 | 0.65% | 4,405,999 |
| 2013-01-24 | 2013-01-22 | 2.777 | 1,555,845 | -1,135 | 0.64% | 4,320,211 |
| 2013-01-17 | 2013-01-15 | 2.720 | 1,556,980 | +1,845 | 0.65% | 4,235,579 |
| 2013-01-14 | 2013-01-10 | 2.819 | 1,555,135 | +11,067 | 0.64% | 4,384,000 |
| 2013-01-09 | 2013-01-07 | 2.777 | 1,544,068 | -52,641 | 0.64% | 4,287,509 |
| 2013-01-08 | 2013-01-04 | 2.706 | 1,596,709 | +41,716 | 0.67% | 4,321,151 |
| 2013-01-07 | 2013-01-03 | 2.692 | 1,554,993 | +35,757 | 0.65% | 4,186,337 |
| 2013-01-04 | 2013-01-02 | 2.904 | 1,519,236 | +55,054 | 0.63% | 4,411,283 |
| 2012-12-05 | 2012-12-03 | 2.368 | 1,464,182 | +3,547 | 0.61% | 3,467,183 |
| 2012-11-16 | 2012-11-14 | 2.255 | 1,460,635 | -2,980 | 0.61% | 3,294,080 |
| 2012-11-06 | 2012-11-02 | 2.354 | 1,463,615 | +3,547 | 0.61% | 3,445,210 |
| 2012-11-05 | 2012-11-01 | 2.255 | 1,460,068 | -2,696 | 0.61% | 3,292,801 |
| 2012-11-02 | 2012-10-31 | 1.889 | 1,462,764 | -5,675 | 0.61% | 2,762,813 |
| 2012-10-24 | 2012-10-19 | 1.945 | 1,468,439 | +3,973 | 0.61% | 2,856,324 |
| 2012-10-22 | 2012-10-18 | 1.875 | 1,464,466 | -4,115 | 0.61% | 2,745,386 |
| 2012-10-12 | 2012-10-10 | 1.832 | 1,468,581 | -28,095 | 0.61% | 2,691,000 |
| 2012-10-04 | 2012-09-28 | 1.973 | 1,496,676 | -4,256 | 0.62% | 2,953,441 |
| 2012-09-04 | 2012-08-31 | 2.241 | 1,500,932 | -3,548 | 0.63% | 3,363,803 |
| 2012-08-31 | 2012-08-29 | 2.354 | 1,504,480 | -9,365 | 0.63% | 3,541,403 |
| 2012-08-28 | 2012-08-24 | 2.523 | 1,513,845 | +4,257 | 0.63% | 3,819,503 |
| 2012-08-23 | 2012-08-21 | 2.509 | 1,509,588 | -5,676 | 0.63% | 3,787,484 |
| 2012-08-13 | 2012-08-09 | 2.594 | 1,515,264 | -31,925 | 0.63% | 3,929,873 |
| 2012-08-10 | 2012-08-08 | 2.424 | 1,547,189 | -6,385 | 0.64% | 3,750,976 |
| 2012-08-09 | 2012-08-07 | 2.410 | 1,553,574 | -1,419 | 0.68% | 3,744,557 |
| 2012-05-24 | 2012-05-22 | 2.495 | 1,554,993 | +709 | 0.68% | 3,879,485 |
| 2012-05-02 | 2012-04-27 | 3.002 | 1,554,284 | -14,189 | 0.79% | 4,666,405 |
| 2012-04-27 | 2012-04-25 | 2.960 | 1,568,473 | -3,547 | 0.80% | 4,642,680 |
| 2012-04-24 | 2012-04-20 | 2.946 | 1,572,020 | +13,479 | 0.80% | 4,631,021 |
| 2012-04-19 | 2012-04-17 | 2.847 | 1,558,541 | +14,190 | 0.79% | 4,437,537 |
| 2012-03-26 | 2012-03-22 | 3.073 | 1,544,351 | +142 | 0.78% | 4,745,423 |
| 2012-03-23 | 2012-03-21 | 3.101 | 1,544,209 | -1,419 | 0.78% | 4,788,519 |
| 2012-03-16 | 2012-03-14 | 3.326 | 1,545,628 | +234,121 | 0.78% | 5,141,495 |
| 2012-03-14 | 2012-03-12 | 3.129 | 1,311,507 | -20,716 | 0.67% | 4,103,893 |
| 2012-03-12 | 2012-03-08 | 3.186 | 1,332,223 | +42,142 | 0.68% | 4,243,828 |
| 2012-02-24 | 2012-02-22 | 3.383 | 1,290,081 | +9,223 | 0.65% | 4,364,160 |
| 2012-02-20 | 2012-02-16 | 3.425 | 1,280,858 | +50,513 | 0.65% | 4,387,122 |
| 2012-02-14 | 2012-02-10 | 3.453 | 1,230,345 | +17,027 | 0.62% | 4,248,791 |
| 2012-02-13 | 2012-02-09 | 3.510 | 1,213,318 | +63,710 | 0.62% | 4,258,400 |
| 2012-02-10 | 2012-02-08 | 3.383 | 1,149,608 | -5,250 | 0.58% | 3,888,960 |
| 2012-02-08 | 2012-02-06 | 3.355 | 1,154,858 | +7,236 | 0.59% | 3,874,164 |
| 2012-02-07 | 2012-02-03 | 3.425 | 1,147,622 | +5,960 | 0.58% | 3,930,769 |
| 2012-01-11 | 2012-01-09 | 2.734 | 1,141,662 | +7,520 | 0.58% | 3,121,848 |
| 2011-12-30 | 2011-12-28 | 2.763 | 1,134,142 | -1,986 | 0.58% | 3,133,256 |
| 2011-12-28 | 2011-12-22 | 2.805 | 1,136,128 | +7,094 | 0.58% | 3,186,785 |
| 2011-12-02 | 2011-11-30 | 3.228 | 1,129,034 | +11,919 | 0.57% | 3,644,307 |
| 2011-11-25 | 2011-11-23 | 2.988 | 1,117,115 | +9,223 | 0.57% | 3,338,152 |
| 2011-11-23 | 2011-11-21 | 3.270 | 1,107,892 | +14,189 | 0.56% | 3,622,912 |
| 2011-11-18 | 2011-11-16 | 3.735 | 1,093,703 | -7,094 | 0.55% | 4,085,241 |
| 2011-11-17 | 2011-11-15 | 3.947 | 1,100,797 | -43,561 | 0.56% | 4,344,479 |
| 2011-11-16 | 2011-11-14 | 3.665 | 1,144,358 | +14,189 | 0.58% | 4,193,800 |
| 2011-11-08 | 2011-11-04 | 3.284 | 1,130,169 | -3,547 | 0.57% | 3,711,690 |
| 2011-10-27 | 2011-10-25 | 3.214 | 1,133,716 | -710 | 0.58% | 3,643,439 |
| 2011-10-21 | 2011-10-19 | 3.157 | 1,134,426 | +15,467 | 0.58% | 3,581,761 |
| 2011-10-20 | 2011-10-18 | 3.101 | 1,118,959 | -67,399 | 0.57% | 3,469,839 |
| 2011-10-19 | 2011-10-17 | 3.270 | 1,186,358 | +52,500 | 0.60% | 3,879,504 |
| 2011-10-18 | 2011-10-14 | 3.157 | 1,133,858 | -3,547 | 0.58% | 3,579,968 |
| 2011-10-17 | 2011-10-13 | 3.383 | 1,137,405 | +14,898 | 0.58% | 3,847,679 |
| 2011-10-14 | 2011-10-12 | 3.453 | 1,122,507 | -19,155 | 0.57% | 3,876,391 |
| 2011-10-13 | 2011-10-11 | 3.411 | 1,141,662 | +15,892 | 0.58% | 3,894,263 |
| 2011-10-12 | 2011-10-10 | 2.664 | 1,125,770 | -11,352 | 0.57% | 2,999,051 |
| 2011-10-11 | 2011-10-07 | 2.565 | 1,137,122 | +16,318 | 0.58% | 2,917,097 |
| 2011-10-07 | 2011-10-04 | 2.255 | 1,120,804 | +4,682 | 0.57% | 2,527,680 |
| 2011-09-30 | 2011-09-27 | 2.650 | 1,116,122 | +710 | 0.57% | 2,957,617 |
| 2011-09-28 | 2011-09-26 | 2.565 | 1,115,412 | +17,027 | 0.57% | 2,861,404 |
| 2011-09-23 | 2011-09-21 | 2.805 | 1,098,385 | +27,527 | 0.56% | 3,080,918 |
| 2011-09-21 | 2011-09-19 | 2.904 | 1,070,858 | +709 | 0.54% | 3,109,364 |
| 2011-09-20 | 2011-09-16 | 3.129 | 1,070,149 | -7,094 | 0.54% | 3,348,649 |
| 2011-09-19 | 2011-09-15 | 3.115 | 1,077,243 | +3,547 | 0.55% | 3,355,663 |
| 2011-09-16 | 2011-09-14 | 3.073 | 1,073,696 | +3,547 | 0.54% | 3,299,212 |
| 2011-09-08 | 2011-09-06 | 3.665 | 1,070,149 | -18,446 | 0.54% | 3,921,841 |
| 2011-09-07 | 2011-09-05 | 3.425 | 1,088,595 | -12,060 | 0.55% | 3,728,593 |
| 2011-09-06 | 2011-09-02 | 3.947 | 1,100,655 | -63,142 | 0.56% | 4,343,918 |
| 2011-09-05 | 2011-09-01 | 3.806 | 1,163,797 | +15,750 | 0.59% | 4,429,079 |
| 2011-09-02 | 2011-08-31 | 3.524 | 1,148,047 | +68,108 | 0.58% | 4,045,499 |
| 2011-09-01 | 2011-08-30 | 2.918 | 1,079,939 | -23,838 | 0.55% | 3,150,953 |
| 2011-08-31 | 2011-08-29 | 2.890 | 1,103,777 | -12,345 | 0.56% | 3,189,390 |
| 2011-08-29 | 2011-08-25 | 2.819 | 1,116,122 | +17,453 | 0.57% | 3,146,401 |
| 2011-08-26 | 2011-08-24 | 3.115 | 1,098,669 | +445,966 | 0.56% | 3,422,406 |
| 2011-08-25 | 2011-08-23 | 5.286 | 652,703 | +37,034 | 0.33% | 3,450,002 |
| 2011-08-24 | 2011-08-22 | 5.779 | 615,669 | +3,547 | 0.31% | 3,557,980 |
| 2011-08-23 | 2011-08-19 | 5.920 | 612,122 | +2,838 | 0.31% | 3,623,762 |
| 2011-08-22 | 2011-08-18 | 5.990 | 609,284 | +1,419 | 0.31% | 3,649,901 |
| 2011-08-19 | 2011-08-17 | 6.343 | 607,865 | +36,892 | 0.31% | 3,855,601 |
| 2011-08-15 | 2011-08-11 | 6.625 | 570,973 | +56,757 | 0.29% | 3,782,560 |
| 2011-08-12 | 2011-08-10 | 7.189 | 514,216 | +24,547 | 0.26% | 3,696,478 |
| 2011-08-11 | 2011-08-09 | 7.189 | 489,669 | +9,507 | 0.25% | 3,520,021 |
| 2011-08-10 | 2011-08-08 | 7.893 | 480,162 | -13,480 | 0.24% | 3,790,079 |
| 2011-08-09 | 2011-08-05 | 7.189 | 493,642 | +75,203 | 0.25% | 3,548,581 |
| 2011-08-08 | 2011-08-04 | 10.149 | 418,439 | -6,385 | 0.21% | 4,246,558 |
| 2011-08-05 | 2011-08-03 | 10.430 | 424,824 | -568 | 0.22% | 4,431,117 |
| 2011-08-04 | 2011-08-02 | 10.712 | 425,392 | +3,264 | 0.22% | 4,556,961 |
| 2011-08-03 | 2011-08-01 | 10.853 | 422,128 | +8,513 | 0.21% | 4,581,496 |
| 2011-08-02 | 2011-07-29 | 10.571 | 413,615 | -33,344 | 0.21% | 4,372,501 |
| 2011-08-01 | 2011-07-28 | 10.571 | 446,959 | -124,582 | 0.23% | 4,724,995 |
| 2011-07-29 | 2011-07-27 | 10.712 | 571,541 | +28,379 | 0.29% | 6,122,565 |
| 2011-07-28 | 2011-07-26 | 10.853 | 543,162 | +23,696 | 0.28% | 5,895,118 |
| 2011-07-27 | 2011-07-25 | 10.149 | 519,466 | +24,547 | 0.26% | 5,271,838 |
| 2011-07-26 | 2011-07-22 | 9.867 | 494,919 | +55,764 | 0.25% | 4,883,201 |
| 2011-07-25 | 2011-07-21 | 9.444 | 439,155 | -15,325 | 0.22% | 4,147,296 |
| 2011-07-22 | 2011-07-20 | 9.444 | 454,480 | +3,548 | 0.23% | 4,292,023 |
| 2011-07-21 | 2011-07-19 | 9.444 | 450,932 | -59,453 | 0.23% | 4,258,516 |
| 2011-07-20 | 2011-07-18 | 9.585 | 510,385 | +1,419 | 0.26% | 4,891,919 |
| 2011-07-19 | 2011-07-15 | 9.303 | 508,966 | -3,264 | 0.26% | 4,734,838 |
| 2011-07-18 | 2011-07-14 | 9.585 | 512,230 | +41,575 | 0.26% | 4,909,603 |
| 2011-07-15 | 2011-07-13 | 8.880 | 470,655 | +7,094 | 0.24% | 4,179,416 |
| 2011-07-14 | 2011-07-12 | 7.752 | 463,561 | +426 | 0.24% | 3,593,701 |
| 2011-07-13 | 2011-07-11 | 8.034 | 463,135 | -8,230 | 0.24% | 3,720,959 |
| 2011-07-12 | 2011-07-08 | 8.175 | 471,365 | +15,608 | 0.24% | 3,853,521 |
| 2011-07-11 | 2011-07-07 | 8.034 | 455,757 | -131,250 | 0.23% | 3,661,682 |
| 2011-07-08 | 2011-07-06 | 6.766 | 587,007 | +14,189 | 0.30% | 3,971,522 |
| 2011-06-24 | 2011-06-22 | 6.061 | 572,818 | +7,095 | 0.29% | 3,471,823 |
| 2011-06-21 | 2011-06-17 | 5.568 | 565,723 | -269,027 | 0.29% | 3,149,730 |
| 2011-06-20 | 2011-06-16 | 5.990 | 834,750 | -70,946 | 0.42% | 5,000,550 |
| 2011-06-16 | 2011-06-14 | 6.625 | 905,696 | -4,966 | 0.46% | 6,000,020 |
| 2011-06-15 | 2011-06-13 | 6.695 | 910,662 | -2,554 | 0.46% | 6,097,099 |
| 2011-06-14 | 2011-06-10 | 6.695 | 913,216 | -4,966 | 0.46% | 6,114,199 |
| 2011-06-13 | 2011-06-09 | 6.695 | 918,182 | -97,906 | 0.47% | 6,147,447 |
| 2011-06-09 | 2011-06-07 | 6.766 | 1,016,088 | +146,291 | 0.52% | 6,874,561 |
| 2011-06-08 | 2011-06-03 | 6.766 | 869,797 | -284 | 0.44% | 5,884,798 |
| 2011-06-03 | 2011-06-01 | 6.695 | 870,081 | +7,378 | 0.44% | 5,825,399 |
| 2011-06-02 | 2011-05-31 | 6.907 | 862,703 | -3,547 | 0.44% | 5,958,402 |
| 2011-06-01 | 2011-05-30 | 6.907 | 866,250 | -77,899 | 0.44% | 5,982,900 |
| 2011-05-31 | 2011-05-27 | 6.907 | 944,149 | +17,879 | 0.48% | 6,520,922 |
| 2011-05-27 | 2011-05-25 | 6.413 | 926,270 | -7,095 | 0.47% | 5,940,478 |
| 2011-05-26 | 2011-05-24 | 6.484 | 933,365 | +7,379 | 0.47% | 6,051,761 |
| 2011-05-25 | 2011-05-23 | 6.131 | 925,986 | -2,413 | 0.47% | 5,677,617 |
| 2011-05-24 | 2011-05-20 | 6.343 | 928,399 | +3,548 | 0.47% | 5,888,702 |
| 2011-05-20 | 2011-05-18 | 6.484 | 924,851 | +65,128 | 0.47% | 5,996,558 |
| 2011-05-19 | 2011-05-17 | 6.272 | 859,723 | -8,939 | 0.44% | 5,392,510 |
| 2011-05-18 | 2011-05-16 | 6.343 | 868,662 | -10,642 | 0.44% | 5,509,799 |
| 2011-05-17 | 2011-05-13 | 5.850 | 879,304 | -284 | 0.45% | 5,143,510 |
| 2011-05-16 | 2011-05-12 | 5.638 | 879,588 | -7,094 | 0.45% | 4,959,201 |
| 2011-05-12 | 2011-05-09 | 5.356 | 886,682 | +35,473 | 0.45% | 4,749,238 |
| 2011-05-11 | 2011-05-06 | 5.145 | 851,209 | +35,473 | 0.43% | 4,379,268 |
| 2011-05-09 | 2011-05-05 | 5.004 | 815,736 | +104,858 | 0.41% | 4,081,788 |
| 2011-05-03 | 2011-04-28 | 5.145 | 710,878 | -12,913 | 0.36% | 3,657,298 |
| 2011-04-27 | 2011-04-21 | 5.286 | 723,791 | -94,358 | 0.37% | 3,825,752 |
| 2011-04-21 | 2011-04-19 | 5.145 | 818,149 | +68,250 | 0.42% | 4,209,182 |
| 2011-04-20 | 2011-04-18 | 5.286 | 749,899 | -17,736 | 0.38% | 3,963,752 |
| 2011-04-13 | 2011-04-11 | 5.497 | 767,635 | +3,405 | 0.39% | 4,219,799 |
| 2011-04-12 | 2011-04-08 | 5.286 | 764,230 | +69,953 | 0.39% | 4,039,501 |
| 2011-04-11 | 2011-04-07 | 5.215 | 694,277 | +36,182 | 0.35% | 3,620,820 |
| 2011-04-08 | 2011-04-06 | 5.779 | 658,095 | -66,263 | 0.33% | 3,803,162 |
| 2011-04-04 | 2011-03-31 | 4.440 | 724,358 | +39,730 | 0.37% | 3,216,150 |
| 2011-03-22 | 2011-03-18 | 4.370 | 684,628 | +82,297 | 0.35% | 2,991,498 |
| 2011-03-21 | 2011-03-17 | 4.370 | 602,331 | +77,331 | 0.31% | 2,631,900 |
| 2011-03-14 | 2011-03-10 | 4.651 | 525,000 | -13,338 | 0.27% | 2,442,000 |
| 2011-03-11 | 2011-03-09 | 4.651 | 538,338 | -21,284 | 0.27% | 2,504,041 |
| 2011-03-10 | 2011-03-08 | 4.792 | 559,622 | +39,304 | 0.28% | 2,681,922 |
| 2011-03-09 | 2011-03-07 | 4.651 | 520,318 | +426 | 0.26% | 2,420,222 |
| 2011-03-01 | 2011-02-25 | 4.510 | 519,892 | -1,419 | 0.26% | 2,344,960 |
| 2011-02-25 | 2011-02-23 | 4.722 | 521,311 | +72,365 | 0.26% | 2,461,581 |
| 2011-02-14 | 2011-02-10 | 4.651 | 448,946 | -23,128 | 0.23% | 2,088,240 |
| 2011-02-01 | 2011-01-28 | 5.074 | 472,074 | +142 | 0.24% | 2,395,438 |
| 2011-01-26 | 2011-01-24 | 4.863 | 471,932 | +141 | 0.24% | 2,294,938 |
| 2011-01-25 | 2011-01-21 | 4.933 | 471,791 | +7,237 | 0.24% | 2,327,502 |
| 2011-01-24 | 2011-01-20 | 5.004 | 464,554 | +14,189 | 0.24% | 2,324,540 |
| 2011-01-21 | 2011-01-19 | 5.145 | 450,365 | +7,095 | 0.23% | 2,317,021 |
| 2011-01-20 | 2011-01-18 | 5.004 | 443,270 | +7,094 | 0.22% | 2,218,039 |
| 2011-01-19 | 2011-01-17 | 5.145 | 436,176 | +7,095 | 0.22% | 2,244,022 |
| 2011-01-18 | 2011-01-14 | 5.215 | 429,081 | +7,095 | 0.22% | 2,237,760 |
| 2011-01-13 | 2011-01-11 | 5.286 | 421,986 | +7,094 | 0.21% | 2,230,497 |
| 2011-01-10 | 2011-01-06 | 5.286 | 414,892 | +14,189 | 0.21% | 2,193,001 |
| 2011-01-07 | 2011-01-05 | 5.356 | 400,703 | +1,277 | 0.20% | 2,146,242 |
| 2010-12-28 | 2010-12-22 | 5.638 | 399,426 | -50,371 | 0.20% | 2,252,002 |
| 2010-12-23 | 2010-12-21 | 4.792 | 449,797 | +1,561 | 0.23% | 2,155,599 |
| 2010-12-22 | 2010-12-20 | 4.863 | 448,236 | +53,918 | 0.23% | 2,179,708 |
| 2010-12-15 | 2010-12-13 | 5.356 | 394,318 | -2,837 | 0.20% | 2,112,042 |
| 2010-12-14 | 2010-12-10 | 5.638 | 397,155 | -37,744 | 0.20% | 2,239,198 |
| 2010-12-13 | 2010-12-09 | 5.356 | 434,899 | +53,494 | 0.22% | 2,329,402 |
| 2010-12-07 | 2010-12-03 | 4.651 | 381,405 | -26,109 | 0.19% | 1,774,078 |
| 2010-12-06 | 2010-12-02 | 4.933 | 407,514 | +52,217 | 0.21% | 2,010,402 |
| 2010-12-03 | 2010-12-01 | 5.215 | 355,297 | -50,372 | 0.18% | 1,852,958 |
| 2010-12-02 | 2010-11-30 | 5.286 | 405,669 | +58,743 | 0.21% | 2,144,250 |
| 2010-12-01 | 2010-11-29 | 4.370 | 346,926 | -26,108 | 0.18% | 1,515,901 |
| 2010-11-30 | 2010-11-26 | 4.722 | 373,034 | +1,987 | 0.19% | 1,761,431 |
| 2010-11-26 | 2010-11-24 | 4.933 | 371,047 | +23,979 | 0.19% | 1,830,499 |
| 2010-11-17 | 2010-11-15 | 5.356 | 347,068 | +60,304 | 0.18% | 1,858,962 |
| 2010-11-10 | 2010-11-08 | 6.413 | 286,764 | +1,419 | 0.15% | 1,839,113 |
| 2010-10-28 | 2010-10-26 | 6.766 | 285,345 | -2,128 | 0.14% | 1,930,563 |
| 2010-10-27 | 2010-10-25 | 6.272 | 287,473 | +2,128 | 0.15% | 1,803,140 |
| 2010-10-22 | 2010-10-20 | 6.343 | 285,345 | +5,676 | 0.14% | 1,809,903 |
| 2010-10-19 | 2010-10-15 | 6.484 | 279,669 | -1,703 | 0.14% | 1,813,321 |
| 2010-10-14 | 2010-10-12 | 5.990 | 281,372 | +70,946 | 0.14% | 1,685,552 |
| 2010-10-05 | 2010-09-30 | 6.131 | 210,426 | -70,946 | 0.11% | 1,290,212 |
| 2010-10-04 | 2010-09-29 | 6.272 | 281,372 | +14,190 | 0.14% | 1,764,872 |
| 2010-09-30 | 2010-09-28 | 6.202 | 267,182 | +61,297 | 0.15% | 1,657,037 |
| 2010-09-29 | 2010-09-27 | 6.484 | 205,885 | -2,270 | 0.12% | 1,334,919 |
| 2010-09-28 | 2010-09-24 | 6.484 | 208,155 | +2,270 | 0.12% | 1,349,637 |
| 2010-09-21 | 2010-09-17 | 8.175 | 205,885 | -7,095 | 0.12% | 1,683,159 |
| 2010-09-15 | 2010-09-13 | 7.752 | 212,980 | -14,189 | 0.12% | 1,651,102 |
| 2010-09-10 | 2010-09-08 | 7.470 | 227,169 | +3,547 | 0.13% | 1,697,061 |
| 2010-09-02 | 2010-08-31 | 7.048 | 223,622 | +1,277 | 0.13% | 1,576,003 |
| 2010-08-27 | 2010-08-25 | 7.048 | 222,345 | +14,190 | 0.13% | 1,567,003 |
| 2010-08-25 | 2010-08-23 | 7.470 | 208,155 | +5,533 | 0.12% | 1,555,017 |
| 2010-08-19 | 2010-08-17 | 7.752 | 202,622 | +3,406 | 0.12% | 1,570,803 |
| 2010-07-27 | 2010-07-23 | 8.598 | 199,216 | -2,129 | 0.12% | 1,712,878 |
| 2010-07-23 | 2010-07-21 | 7.611 | 201,345 | -56,756 | 0.12% | 1,532,523 |
| 2010-07-21 | 2010-07-19 | 7.611 | 258,101 | -8,514 | 0.15% | 1,964,517 |
| 2010-07-20 | 2010-07-16 | 7.752 | 266,615 | +7,095 | 0.15% | 2,066,901 |
| 2010-07-09 | 2010-07-07 | 7.048 | 259,520 | +3,547 | 0.15% | 1,828,998 |
| 2010-07-07 | 2010-07-05 | 7.330 | 255,973 | +8,514 | 0.15% | 1,876,160 |
| 2010-06-30 | 2010-06-28 | 7.330 | 247,459 | +3,547 | 0.14% | 1,813,757 |
| 2010-06-24 | 2010-06-22 | 8.175 | 243,912 | +19,013 | 0.14% | 1,994,039 |
| 2010-06-23 | 2010-06-21 | 8.034 | 224,899 | +28,379 | 0.13% | 1,806,903 |
| 2010-06-22 | 2010-06-18 | 7.893 | 196,520 | +1,986 | 0.11% | 1,551,198 |
| 2010-06-01 | 2010-05-28 | 7.470 | 194,534 | +284 | 0.11% | 1,453,262 |
| 2010-04-26 | 2010-04-22 | 10.290 | 194,250 | +1,986 | 0.11% | 1,998,740 |
| 2010-04-22 | 2010-04-20 | 9.585 | 192,264 | +7,095 | 0.11% | 1,842,805 |
| 2010-04-20 | 2010-04-16 | 10.430 | 185,169 | -14,189 | 0.11% | 1,931,401 |
| 2010-04-19 | 2010-04-15 | 10.853 | 199,358 | +14,189 | 0.12% | 2,163,699 |
| 2010-04-16 | 2010-04-14 | 10.430 | 185,169 | -2,696 | 0.11% | 1,931,401 |
| 2010-04-15 | 2010-04-13 | 11.135 | 187,865 | +2,696 | 0.11% | 2,091,922 |
| 2010-04-14 | 2010-04-12 | 10.712 | 185,169 | -142 | 0.11% | 1,983,601 |
| 2010-04-09 | 2010-04-07 | 10.008 | 185,311 | -709 | 0.11% | 1,854,522 |
| 2010-04-08 | 2010-04-01 | 10.008 | 186,020 | -10,784 | 0.11% | 1,861,617 |
| 2010-03-26 | 2010-03-24 | 10.149 | 196,804 | -1,419 | 0.11% | 1,997,279 |
| 2010-03-19 | 2010-03-17 | 10.853 | 198,223 | -60,872 | 0.11% | 2,151,380 |
| 2010-03-18 | 2010-03-16 | 10.149 | 259,095 | +58,744 | 0.15% | 2,629,444 |
| 2010-03-16 | 2010-03-12 | 10.290 | 200,351 | -4,967 | 0.12% | 2,061,516 |
| 2010-03-15 | 2010-03-11 | 9.867 | 205,318 | +7,095 | 0.12% | 2,025,804 |
| 2010-03-11 | 2010-03-09 | 10.712 | 198,223 | -7,095 | 0.11% | 2,123,440 |
| 2010-03-09 | 2010-03-05 | 10.571 | 205,318 | -6,952 | 0.12% | 2,170,505 |
| 2010-03-08 | 2010-03-04 | 9.867 | 212,270 | -7,095 | 0.12% | 2,094,397 |
| 2010-03-05 | 2010-03-03 | 10.008 | 219,365 | -10,500 | 0.13% | 2,195,321 |
| 2010-03-04 | 2010-03-02 | 10.430 | 229,865 | -67,399 | 0.13% | 2,397,601 |
| 2010-03-03 | 2010-03-01 | 9.585 | 297,264 | -74,493 | 0.17% | 2,849,205 |
| 2010-02-26 | 2010-02-24 | 8.175 | 371,757 | -709 | 0.22% | 3,039,202 |
| 2010-02-25 | 2010-02-23 | 7.893 | 372,466 | -44,980 | 0.22% | 2,939,998 |
| 2010-02-24 | 2010-02-22 | 7.189 | 417,446 | -47,108 | 0.24% | 3,000,840 |
| 2010-02-19 | 2010-02-17 | 7.048 | 464,554 | +7,095 | 0.27% | 3,274,000 |
| 2010-02-17 | 2010-02-11 | 7.189 | 457,459 | +709 | 0.27% | 3,288,477 |
| 2010-02-09 | 2010-02-05 | 7.048 | 456,750 | +50,655 | 0.26% | 3,219,000 |
| 2010-02-05 | 2010-02-03 | 7.330 | 406,095 | -50,797 | 0.24% | 2,976,483 |
| 2010-02-02 | 2010-01-29 | 7.330 | 456,892 | +70,946 | 0.26% | 3,348,801 |
| 2010-01-29 | 2010-01-27 | 7.048 | 385,946 | +21,284 | 0.22% | 2,720,000 |
| 2010-01-28 | 2010-01-26 | 7.330 | 364,662 | -2,838 | 0.21% | 2,672,799 |
| 2010-01-27 | 2010-01-25 | 7.611 | 367,500 | -1,845 | 0.21% | 2,797,200 |
| 2010-01-21 | 2010-01-19 | 8.598 | 369,345 | -23,979 | 0.21% | 3,175,663 |
| 2010-01-20 | 2010-01-18 | 8.457 | 393,324 | -18,446 | 0.23% | 3,326,397 |
| 2010-01-19 | 2010-01-15 | 8.034 | 411,770 | -11,635 | 0.24% | 3,308,278 |
| 2010-01-15 | 2010-01-13 | 6.625 | 423,405 | -4,257 | 0.25% | 2,804,957 |
| 2010-01-14 | 2010-01-12 | 6.625 | 427,662 | +7,094 | 0.25% | 2,833,159 |
| 2010-01-12 | 2010-01-08 | 6.836 | 420,568 | +11,352 | 0.24% | 2,875,083 |
| 2010-01-11 | 2010-01-07 | 6.907 | 409,216 | +31,925 | 0.24% | 2,826,319 |
| 2010-01-07 | 2010-01-05 | 7.048 | 377,291 | +3,548 | 0.22% | 2,659,003 |
| 2010-01-06 | 2010-01-04 | 7.048 | 373,743 | +9,223 | 0.22% | 2,633,998 |
| 2010-01-05 | 2009-12-31 | 7.330 | 364,520 | +9,506 | 0.21% | 2,671,758 |
| 2009-12-29 | 2009-12-24 | 6.484 | 355,014 | +1,419 | 0.21% | 2,301,843 |
| 2009-12-21 | 2009-12-17 | 6.484 | 353,595 | -6,101 | 0.21% | 2,292,643 |
| 2009-12-18 | 2009-12-16 | 6.836 | 359,696 | +5,392 | 0.22% | 2,458,950 |
| 2009-12-17 | 2009-12-15 | 7.189 | 354,304 | +5,676 | 0.21% | 2,546,940 |
| 2009-12-16 | 2009-12-14 | 6.484 | 348,628 | -142 | 0.21% | 2,260,438 |
| 2009-12-15 | 2009-12-11 | 7.048 | 348,770 | +29,513 | 0.21% | 2,457,998 |
| 2009-12-10 | 2009-12-08 | 8.316 | 319,257 | -11,493 | 0.19% | 2,655,002 |
| 2009-12-03 | 2009-12-01 | 8.880 | 330,750 | +11,493 | 0.20% | 2,937,060 |
| 2009-12-02 | 2009-11-30 | 9.021 | 319,257 | -11,351 | 0.19% | 2,880,002 |
| 2009-11-24 | 2009-11-20 | 9.867 | 330,608 | -7,520 | 0.20% | 3,261,999 |
| 2009-11-18 | 2009-11-16 | 9.867 | 338,128 | +709 | 0.20% | 3,336,196 |
| 2009-11-17 | 2009-11-13 | 9.444 | 337,419 | +38,311 | 0.20% | 3,186,521 |
| 2009-11-13 | 2009-11-11 | 9.303 | 299,108 | -3,547 | 0.18% | 2,782,559 |
| 2009-11-05 | 2009-11-03 | 9.162 | 302,655 | +3,547 | 0.18% | 2,772,896 |
| 2009-11-04 | 2009-11-02 | 9.726 | 299,108 | -1,845 | 0.18% | 2,909,039 |
| 2009-11-03 | 2009-10-30 | 10.149 | 300,953 | +11,777 | 0.18% | 3,054,243 |
| 2009-10-29 | 2009-10-27 | 10.290 | 289,176 | +2,980 | 0.17% | 2,975,483 |
| 2009-10-21 | 2009-10-19 | 10.149 | 286,196 | -1,703 | 0.17% | 2,904,481 |
| 2009-10-20 | 2009-10-16 | 10.149 | 287,899 | -3,121 | 0.17% | 2,921,764 |
| 2009-10-16 | 2009-10-14 | 10.149 | 291,020 | +1,277 | 0.18% | 2,953,437 |
| 2009-10-14 | 2009-10-12 | 10.149 | 289,743 | -28,379 | 0.17% | 2,940,478 |
| 2009-10-07 | 2009-10-05 | 10.430 | 318,122 | +28,379 | 0.19% | 3,318,164 |
| 2009-09-30 | 2009-09-28 | 10.149 | 289,743 | -993 | 0.17% | 2,940,478 |
| 2009-09-10 | 2009-09-08 | 11.558 | 290,736 | -85,845 | 0.18% | 3,360,354 |
| 2009-09-09 | 2009-09-07 | 11.417 | 376,581 | +86,128 | 0.23% | 4,299,479 |
| 2009-09-08 | 2009-09-04 | 9.162 | 290,453 | -16,033 | 0.18% | 2,661,103 |
| 2009-09-07 | 2009-09-03 | 9.162 | 306,486 | -41,291 | 0.18% | 2,807,996 |
| 2009-09-04 | 2009-09-02 | 8.457 | 347,777 | -6,527 | 0.21% | 2,941,200 |
| 2009-09-03 | 2009-09-01 | 8.739 | 354,304 | +17,736 | 0.21% | 3,096,280 |
| 2009-09-02 | 2009-08-31 | 9.162 | 336,568 | -5,675 | 0.20% | 3,083,604 |
| 2009-09-01 | 2009-08-28 | 9.444 | 342,243 | +21,284 | 0.21% | 3,232,078 |
| 2009-08-31 | 2009-08-27 | 9.585 | 320,959 | -3,548 | 0.19% | 3,076,316 |
| 2009-08-28 | 2009-08-26 | 10.008 | 324,507 | +24,831 | 0.20% | 3,247,542 |
| 2009-08-27 | 2009-08-25 | 9.585 | 299,676 | +8,940 | 0.18% | 2,872,323 |
| 2009-08-26 | 2009-08-24 | 8.457 | 290,736 | +13,337 | 0.18% | 2,458,796 |
| 2009-08-21 | 2009-08-19 | 11.276 | 277,399 | -21,283 | 0.17% | 3,128,004 |
| 2009-08-20 | 2009-08-18 | 11.417 | 298,682 | -8,514 | 0.18% | 3,410,095 |
| 2009-08-19 | 2009-08-17 | 12.827 | 307,196 | +142 | 0.19% | 3,940,301 |
| 2009-08-17 | 2009-08-13 | 13.954 | 307,054 | +6,953 | 0.19% | 4,284,719 |
| 2009-08-14 | 2009-08-12 | 13.109 | 300,101 | -15,750 | 0.18% | 3,933,895 |
| 2009-08-13 | 2009-08-11 | 14.659 | 315,851 | -5,818 | 0.19% | 4,630,075 |
| 2009-08-12 | 2009-08-10 | 16.350 | 321,669 | +9,223 | 0.19% | 5,259,441 |
| 2009-08-11 | 2009-08-07 | 16.069 | 312,446 | +3,547 | 0.19% | 5,020,561 |
| 2009-08-05 | 2009-08-03 | 17.619 | 308,899 | +1,135 | 0.19% | 5,442,506 |
| 2009-08-04 | 2009-07-31 | 17.619 | 307,764 | +4,115 | 0.19% | 5,422,509 |
| 2009-07-28 | 2009-07-24 | 16.914 | 303,649 | +2,129 | 0.18% | 5,136,006 |
| 2009-07-24 | 2009-07-22 | 16.914 | 301,520 | -3,548 | 0.18% | 5,099,995 |
| 2009-07-23 | 2009-07-21 | 14.800 | 305,068 | +4,257 | 0.18% | 4,515,006 |
| 2009-07-21 | 2009-07-17 | 14.236 | 300,811 | +4,257 | 0.18% | 4,282,403 |
| 2009-07-20 | 2009-07-16 | 14.518 | 296,554 | -59,878 | 0.18% | 4,305,399 |
| 2009-07-17 | 2009-07-15 | 14.377 | 356,432 | +3,121 | 0.21% | 5,124,474 |
| 2009-07-15 | 2009-07-13 | 13.813 | 353,311 | -15,040 | 0.21% | 4,880,403 |
| 2009-07-14 | 2009-07-10 | 13.250 | 368,351 | +11,777 | 0.22% | 4,880,475 |
| 2009-07-13 | 2009-07-09 | 13.672 | 356,574 | -10,926 | 0.22% | 4,875,216 |
| 2009-07-07 | 2009-07-03 | 11.840 | 367,500 | -2,128 | 0.22% | 4,351,200 |
| 2009-07-02 | 2009-06-29 | 11.699 | 369,628 | -85,845 | 0.22% | 4,324,296 |
| 2009-06-30 | 2009-06-26 | 12.545 | 455,473 | +68,818 | 0.27% | 5,713,800 |
| 2009-06-29 | 2009-06-25 | 12.122 | 386,655 | +9,364 | 0.23% | 4,686,995 |
| 2009-06-24 | 2009-06-22 | 10.149 | 377,291 | -14,189 | 0.23% | 3,828,965 |
| 2009-06-23 | 2009-06-19 | 10.149 | 391,480 | -4,256 | 0.24% | 3,972,963 |
| 2009-06-19 | 2009-06-17 | 11.135 | 395,736 | -994 | 0.24% | 4,406,615 |
| 2009-06-18 | 2009-06-16 | 10.994 | 396,730 | -1,419 | 0.24% | 4,361,763 |
| 2009-06-17 | 2009-06-15 | 10.290 | 398,149 | +3,973 | 0.24% | 4,096,764 |
| 2009-06-16 | 2009-06-12 | 10.853 | 394,176 | -26,108 | 0.24% | 4,278,124 |
| 2009-06-15 | 2009-06-11 | 9.726 | 420,284 | +40,439 | 0.25% | 4,087,562 |
| 2009-06-12 | 2009-06-10 | 8.457 | 379,845 | -4,682 | 0.23% | 3,212,403 |
| 2009-06-11 | 2009-06-09 | 7.893 | 384,527 | +127,703 | 0.23% | 3,035,200 |
| 2009-06-10 | 2009-06-08 | 8.457 | 256,824 | +102,729 | 0.15% | 2,171,997 |
| 2009-06-09 | 2009-06-05 | 8.316 | 154,095 | +26,392 | 0.09% | 1,281,483 |
| 2009-06-08 | 2009-06-04 | 7.470 | 127,703 | +284 | 0.08% | 954,002 |
| 2009-06-05 | 2009-06-03 | 7.330 | 127,419 | +28,378 | 0.08% | 933,921 |
| 2009-06-04 | 2009-06-02 | 7.330 | 99,041 | -11,067 | 0.06% | 725,923 |
| 2009-06-03 | 2009-06-01 | 6.977 | 110,108 | -14,615 | 0.07% | 768,239 |
| 2009-06-02 | 2009-05-29 | 7.189 | 124,723 | -2,270 | 0.08% | 896,580 |
| 2009-06-01 | 2009-05-27 | 7.189 | 126,993 | -852 | 0.08% | 912,898 |
| 2009-05-29 | 2009-05-26 | 7.893 | 127,845 | +27,102 | 0.08% | 1,009,123 |
| 2009-05-27 | 2009-05-25 | 7.330 | 100,743 | +19,155 | 0.06% | 738,398 |
| 2009-05-26 | 2009-05-22 | 8.598 | 81,588 | -63,000 | 0.05% | 701,501 |
| 2009-05-25 | 2009-05-21 | 7.330 | 144,588 | -356,432 | 0.09% | 1,059,761 |
| 2009-05-19 | 2009-05-15 | 2.255 | 501,020 | +248,311 | 0.30% | 1,129,919 |
| 2009-05-15 | 2009-05-13 | 1.875 | 252,709 | +191,554 | 0.15% | 473,745 |
| 2009-05-12 | 2009-05-08 | 1.776 | 61,155 | -75,203 | 0.04% | 108,611 |
| 2009-05-11 | 2009-05-07 | 1.818 | 136,358 | -66,689 | 0.08% | 247,938 |
| 2009-04-29 | 2009-04-27 | 1.480 | 203,047 | -92,088 | 0.12% | 300,510 |
| 2009-04-22 | 2009-04-20 | 1.663 | 295,135 | +42,567 | 0.18% | 490,880 |
| 2009-04-21 | 2009-04-17 | 1.593 | 252,568 | -22,135 | 0.15% | 402,281 |
| 2009-04-08 | 2009-04-06 | 1.677 | 274,703 | +1,845 | 0.17% | 460,768 |
| 2009-04-06 | 2009-04-02 | 1.536 | 272,858 | +74,209 | 0.16% | 419,214 |
| 2009-04-01 | 2009-03-30 | 1.410 | 198,649 | +105,000 | 0.12% | 280,000 |
| 2009-03-31 | 2009-03-27 | 1.466 | 93,649 | +63,994 | 0.06% | 137,281 |
| 2009-03-25 | 2009-03-23 | 1.494 | 29,655 | +6,952 | 0.02% | 44,307 |
| 2009-02-19 | 2009-02-17 | 1.466 | 22,703 | -7,094 | 0.01% | 33,280 |
| 2009-02-17 | 2009-02-13 | 1.748 | 29,797 | +3,547 | 0.02% | 52,079 |
| 2009-02-16 | 2009-02-12 | 1.734 | 26,250 | -10,642 | 0.02% | 45,510 |
| 2009-02-13 | 2009-02-11 | 1.776 | 36,892 | +21,284 | 0.02% | 65,520 |
| 2009-02-10 | 2009-02-06 | 1.410 | 15,608 | -10,642 | 0.01% | 22,000 |
| 2009-02-06 | 2009-02-04 | 1.269 | 26,250 | +10,642 | 0.02% | 33,300 |
| 2009-01-29 | 2009-01-22 | 1.071 | 15,608 | -14,189 | 0.01% | 16,720 |
| 2009-01-20 | 2009-01-16 | 1.254 | 29,797 | -6,385 | 0.02% | 37,380 |
| 2009-01-19 | 2009-01-15 | 1.240 | 36,182 | +8,513 | 0.02% | 44,879 |
| 2009-01-13 | 2009-01-09 | 1.438 | 27,669 | -2,128 | 0.02% | 39,780 |
| 2009-01-12 | 2009-01-08 | 1.353 | 29,797 | -11,210 | 0.02% | 40,320 |
| 2009-01-09 | 2009-01-07 | 1.635 | 41,007 | -14,189 | 0.02% | 67,048 |
| 2009-01-08 | 2009-01-06 | 1.565 | 55,196 | +4,115 | 0.03% | 86,358 |
| 2008-12-19 | 2008-12-17 | 1.226 | 51,081 | +7,095 | 0.03% | 62,640 |
| 2008-12-17 | 2008-12-15 | 1.410 | 43,986 | -28,379 | 0.03% | 61,999 |
| 2008-12-15 | 2008-12-11 | 1.001 | 72,365 | +28,379 | 0.04% | 72,420 |
| 2008-12-12 | 2008-12-10 | 1.029 | 43,986 | +21,283 | 0.03% | 45,259 |
| 2008-12-08 | 2008-12-04 | 0.987 | 22,703 | +14,189 | 0.01% | 22,400 |
| 2008-12-05 | 2008-12-03 | 0.987 | 8,514 | -21,283 | 0.01% | 8,400 |
| 2008-11-18 | 2008-11-14 | 1.128 | 29,797 | +21,283 | 0.02% | 33,600 |
| 2008-11-12 | 2008-11-10 | 1.057 | 8,514 | -21,283 | 0.01% | 9,001 |
| 2008-11-06 | 2008-11-04 | 1.128 | 29,797 | +21,283 | 0.02% | 33,600 |
| 2008-10-15 | 2008-10-13 | 1.269 | 8,514 | -44,270 | 0.01% | 10,801 |
| 2008-10-14 | 2008-10-10 | 0.930 | 52,784 | +22,987 | 0.03% | 49,104 |
| 2008-10-13 | 2008-10-09 | 1.269 | 29,797 | +21,283 | 0.02% | 37,800 |
| 2008-08-14 | 2008-08-12 | 3.453 | 8,514 | -3,121 | 0.01% | 29,402 |
| 2008-07-17 | 2008-07-15 | 5.145 | 11,635 | -851 | 0.01% | 59,859 |
| 2008-07-16 | 2008-07-14 | 5.709 | 12,486 | -4,257 | 0.01% | 71,277 |
| 2008-07-11 | 2008-07-09 | 5.850 | 16,743 | +851 | 0.01% | 97,939 |
| 2008-07-10 | 2008-07-08 | 5.004 | 15,892 | -18,446 | 0.01% | 79,521 |
| 2008-07-09 | 2008-07-07 | 5.427 | 34,338 | +24,406 | 0.02% | 186,341 |
| 2008-07-08 | 2008-07-04 | 4.229 | 9,932 | -100,602 | 0.01% | 41,998 |
| 2008-07-03 | 2008-06-30 | 3.947 | 110,534 | -142 | 0.07% | 436,241 |
| 2008-06-25 | 2008-06-23 | 3.947 | 110,676 | -49,662 | 0.07% | 436,801 |
| 2008-06-24 | 2008-06-20 | 3.735 | 160,338 | +142 | 0.10% | 598,901 |
| 2008-05-20 | 2008-05-16 | 3.876 | 160,196 | +6,811 | 0.10% | 620,950 |
| 2008-05-16 | 2008-05-14 | 4.088 | 153,385 | +31,500 | 0.09% | 626,979 |
| 2008-05-15 | 2008-05-13 | 3.947 | 121,885 | -101,595 | 0.07% | 481,039 |
| 2008-05-13 | 2008-05-08 | 4.088 | 223,480 | +24,831 | 0.13% | 913,501 |
| 2008-05-09 | 2008-05-07 | 4.088 | 198,649 | -31,500 | 0.12% | 812,001 |
| 2008-05-06 | 2008-05-02 | 4.510 | 230,149 | +134,514 | 0.14% | 1,038,082 |
| 2008-04-18 | 2008-04-16 | 3.665 | 95,635 | -10,642 | 0.06% | 350,480 |
| 2008-04-17 | 2008-04-15 | 3.594 | 106,277 | +10,642 | 0.06% | 381,990 |
| 2008-04-07 | 2008-04-02 | 4.229 | 95,635 | -7,095 | 0.06% | 404,399 |
| 2008-04-03 | 2008-04-01 | 4.017 | 102,730 | +15,041 | 0.06% | 412,681 |
| 2008-04-02 | 2008-03-31 | 4.229 | 87,689 | +14,757 | 0.05% | 370,799 |
| 2008-04-01 | 2008-03-28 | 4.299 | 72,932 | -142 | 0.04% | 313,538 |
| 2008-03-28 | 2008-03-26 | 4.370 | 73,074 | +71,655 | 0.04% | 319,299 |
| 2008-03-19 | 2008-03-17 | 5.074 | 1,419 | -10,642 | 0.00% | 7,200 |
| 2008-02-05 | 2008-02-01 | 11.135 | 12,061 | -1,419 | 0.01% | 134,302 |
| 2008-02-04 | 2008-01-31 | 10.994 | 13,480 | -1,702 | 0.01% | 148,203 |
| 2007-12-04 | 2007-11-30 | 37.352 | 15,182 | -5,960 | 0.01% | 567,084 |
| 2007-12-03 | 2007-11-29 | 35.238 | 21,142 | +993 | 0.01% | 745,004 |
| 2007-11-30 | 2007-11-28 | 30.023 | 20,149 | -142 | 0.01% | 604,931 |
| 2007-11-22 | 2007-11-20 | 31.714 | 20,291 | +3,690 | 0.01% | 643,515 |
| 2007-11-20 | 2007-11-16 | 31.855 | 16,601 | -4,541 | 0.01% | 528,829 |
| 2007-11-16 | 2007-11-14 | 34.815 | 21,142 | +1,419 | 0.01% | 736,064 |
| 2007-11-12 | 2007-11-08 | 35.379 | 19,723 | -2,838 | 0.01% | 697,781 |
| 2007-11-08 | 2007-11-06 | 34.674 | 22,561 | -709 | 0.01% | 782,287 |
| 2007-11-07 | 2007-11-05 | 35.379 | 23,270 | +709 | 0.01% | 823,270 |
| 2007-11-06 | 2007-11-02 | 36.225 | 22,561 | +1,987 | 0.01% | 817,267 |
| 2007-11-05 | 2007-11-01 | 34.392 | 20,574 | -1,419 | 0.01% | 707,589 |
| 2007-11-02 | 2007-10-31 | 33.970 | 21,993 | -4,257 | 0.01% | 747,092 |
| 2007-11-01 | 2007-10-30 | 35.097 | 26,250 | +2,412 | 0.02% | 921,300 |
| 2007-10-31 | 2007-10-29 | 34.392 | 23,838 | -709 | 0.02% | 819,846 |
| 2007-10-30 | 2007-10-26 | 31.855 | 24,547 | -710 | 0.02% | 781,951 |
| 2007-10-29 | 2007-10-25 | 31.010 | 25,257 | -3,405 | 0.02% | 783,208 |
| 2007-10-25 | 2007-10-23 | 33.829 | 28,662 | -6,953 | 0.02% | 969,595 |
| 2007-10-24 | 2007-10-22 | 34.533 | 35,615 | -4,257 | 0.02% | 1,229,905 |
| 2007-10-23 | 2007-10-18 | 34.533 | 39,872 | -709 | 0.03% | 1,376,913 |
| 2007-10-22 | 2007-10-17 | 34.251 | 40,581 | +1,419 | 0.03% | 1,389,957 |
| 2007-10-18 | 2007-10-16 | 33.829 | 39,162 | -710 | 0.03% | 1,324,795 |
| 2007-10-15 | 2007-10-11 | 40.030 | 39,872 | +710 | 0.03% | 1,596,095 |
| 2007-10-12 | 2007-10-10 | 39.185 | 39,162 | +3,973 | 0.03% | 1,534,554 |
| 2007-10-10 | 2007-10-08 | 35.238 | 35,189 | +1,561 | 0.02% | 1,239,993 |
| 2007-10-09 | 2007-10-05 | 36.366 | 33,628 | +283 | 0.02% | 1,222,906 |
| 2007-10-08 | 2007-10-04 | 35.802 | 33,345 | -2,128 | 0.02% | 1,193,815 |
| 2007-10-05 | 2007-10-03 | 38.480 | 35,473 | +3,547 | 0.02% | 1,365,001 |
| 2007-10-03 | 2007-09-28 | 41.017 | 31,926 | -1,419 | 0.02% | 1,309,513 |
| 2007-10-02 | 2007-09-27 | 41.017 | 33,345 | -23,270 | 0.02% | 1,367,717 |
| 2007-09-28 | 2007-09-25 | 41.017 | 56,615 | +1,419 | 0.04% | 2,322,186 |
| 2007-09-27 | 2007-09-24 | 41.863 | 55,196 | +426 | 0.04% | 2,310,662 |
| 2007-09-25 | 2007-09-21 | 38.762 | 54,770 | +993 | 0.04% | 2,122,990 |
| 2007-09-24 | 2007-09-20 | 42.709 | 53,777 | -2,270 | 0.03% | 2,296,739 |
| 2007-09-21 | 2007-09-19 | 43.554 | 56,047 | -994 | 0.04% | 2,441,087 |
| 2007-09-18 | 2007-09-14 | 40.735 | 57,041 | +710 | 0.04% | 2,323,579 |
| 2007-09-14 | 2007-09-12 | 30.869 | 56,331 | +10,358 | 0.04% | 1,738,857 |
| 2007-09-13 | 2007-09-11 | 28.613 | 45,973 | +20,432 | 0.03% | 1,315,441 |
| 2007-08-30 | 2007-08-28 | 29.600 | 25,541 | -25,540 | 0.02% | 756,014 |
| 2007-08-24 | 2007-08-22 | 27.838 | 51,081 | +6,385 | 0.03% | 1,421,998 |
| 2007-08-23 | 2007-08-21 | 27.556 | 44,696 | +34,480 | 0.03% | 1,231,651 |
| 2007-08-21 | 2007-08-17 | 27.838 | 10,216 | -6,385 | 0.01% | 284,394 |
| 2007-08-20 | 2007-08-16 | 29.952 | 16,601 | -2,554 | 0.01% | 497,239 |
| 2007-08-07 | 2007-08-03 | 29.811 | 19,155 | -5,109 | 0.01% | 571,038 |
| 2007-08-06 | 2007-08-02 | 31.010 | 24,264 | -2,554 | 0.02% | 752,415 |
| 2007-08-03 | 2007-08-01 | 31.010 | 26,818 | +1,277 | 0.02% | 831,613 |
| 2007-07-31 | 2007-07-27 | 24.667 | 25,541 | +5,109 | 0.02% | 630,011 |
| 2007-07-16 | 2007-07-12 | 21.495 | 20,432 | +1,277 | 0.02% | 439,191 |
| 2007-07-12 | 2007-07-10 | 21.143 | 19,155 | +3,831 | 0.02% | 404,991 |
| 2007-07-09 | 2007-07-05 | 19.945 | 15,324 | -5,108 | 0.01% | 305,634 |
| 2007-06-29 | 2007-06-27 | 20.015 | 20,432 | +2,554 | 0.02% | 408,951 |
| 2007-06-27 | 2007-06-25 | 20.650 | 17,878 | -5,108 | 0.01% | 369,172 |
| 2007-06-26 | 2007-06-22 | 19.240 | 22,986 | 0.02% | 442,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy